2015-11-10T02:10:00.025Z|I-OCEAN7-304-XXXX| 27.17 12.640 39.145 33.580 1497.7397 02:10:11.19M 2015-11-10T02:10:00.230Z|I-OCEAN7-304-XXXX| 27.14 12.640 39.145 33.580 1497.7396 02:10:11.38M 2015-11-10T02:10:00.445Z|I-OCEAN7-304-XXXX| 27.11 12.640 39.146 33.581 1497.7395 02:10:11.58M 2015-11-10T02:10:00.630Z|I-OCEAN7-304-XXXX| 27.17 12.639 39.147 33.582 1497.7411 02:10:11.80M 2015-11-10T02:10:00.840Z|I-OCEAN7-304-XXXX| 27.17 12.639 39.148 33.583 1497.7415 02:10:12.00M 2015-11-10T02:10:01.040Z|I-OCEAN7-304-XXXX| 27.23 12.639 39.150 33.585 1497.7446 02:10:12.20M 2015-11-10T02:10:01.245Z|I-OCEAN7-304-XXXX| 27.26 12.639 39.150 33.585 1497.7450 02:10:12.40M 2015-11-10T02:10:01.445Z|I-OCEAN7-304-XXXX| 27.32 12.639 39.149 33.584 1497.7466 02:10:12.60M 2015-11-10T02:10:01.650Z|I-OCEAN7-304-XXXX| 27.37 12.640 39.149 33.584 1497.7482 02:10:12.80M 2015-11-10T02:10:01.850Z|I-OCEAN7-304-XXXX| 27.45 12.640 39.148 33.583 1497.7498 02:10:13.02M 2015-11-10T02:10:02.055Z|I-OCEAN7-304-XXXX| 27.47 12.641 39.148 33.581 1497.7502 02:10:13.22M 2015-11-10T02:10:02.255Z|I-OCEAN7-304-XXXX| 27.54 12.641 39.147 33.580 1497.7518 02:10:13.42M 2015-11-10T02:10:02.460Z|I-OCEAN7-304-XXXX| 27.60 12.642 39.146 33.579 1497.7528 02:10:13.61M 2015-11-10T02:10:02.665Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.146 33.578 1497.7551 02:10:13.81M 2015-11-10T02:10:02.865Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.145 33.577 1497.7574 02:10:14.03M 2015-11-10T02:10:03.070Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.145 33.576 1497.7583 02:10:14.23M 2015-11-10T02:10:03.275Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.143 33.574 1497.7578 02:10:14.43M 2015-11-10T02:10:03.475Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.141 33.572 1497.7557 02:10:14.63M 2015-11-10T02:10:03.725Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.141 33.572 1497.7556 02:10:14.83M 2015-11-10T02:10:03.885Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.121 33.554 1497.7345 02:10:15.09M 2015-11-10T02:10:04.085Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.111 33.543 1497.7225 02:10:15.25M 2015-11-10T02:10:04.285Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.110 33.543 1497.7220 02:10:15.44M 2015-11-10T02:10:04.490Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.109 33.542 1497.7212 02:10:15.64M 2015-11-10T02:10:04.702Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.101 33.535 1497.7115 02:10:15.84M 2015-11-10T02:10:04.910Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.101 33.535 1497.7119 02:10:16.06M 2015-11-10T02:10:05.100Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.101 33.535 1497.7112 02:10:16.27M 2015-11-10T02:10:05.305Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.101 33.534 1497.7096 02:10:16.46M 2015-11-10T02:10:05.505Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.100 33.534 1497.7075 02:10:16.66M 2015-11-10T02:10:05.705Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.099 33.533 1497.7064 02:10:16.86M 2015-11-10T02:10:05.910Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.098 33.532 1497.7045 02:10:17.07M 2015-11-10T02:10:06.115Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.097 33.532 1497.7015 02:10:17.28M 2015-11-10T02:10:06.320Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.096 33.531 1497.6997 02:10:17.47M 2015-11-10T02:10:06.520Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.097 33.532 1497.7007 02:10:17.68M 2015-11-10T02:10:06.720Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.097 33.531 1497.7000 02:10:17.87M 2015-11-10T02:10:06.930Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.097 33.531 1497.7000 02:10:18.09M 2015-11-10T02:10:07.130Z|I-OCEAN7-304-XXXX| 27.62 12.643 39.098 33.532 1497.6997 02:10:18.29M 2015-11-10T02:10:07.335Z|I-OCEAN7-304-XXXX| 27.55 12.642 39.098 33.533 1497.6993 02:10:18.49M 2015-11-10T02:10:07.535Z|I-OCEAN7-304-XXXX| 27.55 12.642 39.098 33.533 1497.6991 02:10:18.69M 2015-11-10T02:10:07.735Z|I-OCEAN7-304-XXXX| 27.51 12.642 39.098 33.532 1497.6973 02:10:18.89M 2015-11-10T02:10:07.942Z|I-OCEAN7-304-XXXX| 27.51 12.642 39.098 33.533 1497.6975 02:10:19.10M 2015-11-10T02:10:08.145Z|I-OCEAN7-304-XXXX| 27.49 12.642 39.097 33.532 1497.6960 02:10:19.30M 2015-11-10T02:10:08.345Z|I-OCEAN7-304-XXXX| 27.50 12.642 39.096 33.531 1497.6941 02:10:19.50M 2015-11-10T02:10:08.550Z|I-OCEAN7-304-XXXX| 27.48 12.641 39.095 33.530 1497.6913 02:10:19.70M 2015-11-10T02:10:08.800Z|I-OCEAN7-304-XXXX| 27.48 12.643 39.092 33.526 1497.6912 02:10:19.90M 2015-11-10T02:10:08.955Z|I-OCEAN7-304-XXXX| 27.48 12.643 39.091 33.526 1497.6906 02:10:20.16M 2015-11-10T02:10:09.160Z|I-OCEAN7-304-XXXX| 27.49 12.643 39.092 33.526 1497.6912 02:10:20.32M 2015-11-10T02:10:09.380Z|I-OCEAN7-304-XXXX| 27.47 12.643 39.093 33.527 1497.6925 02:10:20.52M 2015-11-10T02:10:09.565Z|I-OCEAN7-304-XXXX| 27.46 12.643 39.093 33.527 1497.6920 02:10:20.73M 2015-11-10T02:10:09.770Z|I-OCEAN7-304-XXXX| 27.46 12.643 39.093 33.527 1497.6923 02:10:20.91M 2015-11-10T02:10:09.975Z|I-OCEAN7-304-XXXX| 27.46 12.643 39.093 33.527 1497.6929 02:10:21.13M 2015-11-10T02:10:10.175Z|I-OCEAN7-304-XXXX| 27.46 12.643 39.096 33.529 1497.6967 02:10:21.34M 2015-11-10T02:10:10.375Z|I-OCEAN7-304-XXXX| 27.41 12.643 39.095 33.529 1497.6954 02:10:21.53M 2015-11-10T02:10:10.580Z|I-OCEAN7-304-XXXX| 27.45 12.643 39.096 33.530 1497.6957 02:10:21.73M 2015-11-10T02:10:10.785Z|I-OCEAN7-304-XXXX| 27.46 12.643 39.095 33.530 1497.6949 02:10:21.93M 2015-11-10T02:10:10.985Z|I-OCEAN7-304-XXXX| 27.47 12.642 39.095 33.529 1497.6935 02:10:22.15M 2015-11-10T02:10:11.190Z|I-OCEAN7-304-XXXX| 27.46 12.642 39.095 33.529 1497.6932 02:10:22.35M 2015-11-10T02:10:11.395Z|I-OCEAN7-304-XXXX| 27.50 12.642 39.095 33.530 1497.6942 02:10:22.55M 2015-11-10T02:10:11.595Z|I-OCEAN7-304-XXXX| 27.51 12.642 39.097 33.532 1497.6956 02:10:22.75M 2015-11-10T02:10:11.800Z|I-OCEAN7-304-XXXX| 27.51 12.642 39.098 33.533 1497.6957 02:10:22.94M 2015-11-10T02:10:12.000Z|I-OCEAN7-304-XXXX| 27.54 12.642 39.098 33.533 1497.6973 02:10:23.17M 2015-11-10T02:10:12.205Z|I-OCEAN7-304-XXXX| 27.54 12.642 39.099 33.534 1497.6976 02:10:23.36M 2015-11-10T02:10:12.410Z|I-OCEAN7-304-XXXX| 27.59 12.642 39.099 33.534 1497.6996 02:10:23.56M 2015-11-10T02:10:12.610Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.101 33.535 1497.7018 02:10:23.76M 2015-11-10T02:10:12.815Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.102 33.537 1497.7040 02:10:23.96M 2015-11-10T02:10:13.020Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.103 33.538 1497.7061 02:10:24.18M 2015-11-10T02:10:13.220Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.104 33.539 1497.7075 02:10:24.38M 2015-11-10T02:10:13.425Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.106 33.540 1497.7098 02:10:24.58M 2015-11-10T02:10:13.630Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.107 33.542 1497.7126 02:10:24.78M 2015-11-10T02:10:13.845Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.110 33.543 1497.7159 02:10:25.00M 2015-11-10T02:10:14.035Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.110 33.544 1497.7162 02:10:25.21M 2015-11-10T02:10:14.235Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.110 33.544 1497.7177 02:10:25.39M 2015-11-10T02:10:14.440Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.110 33.544 1497.7186 02:10:25.59M 2015-11-10T02:10:14.640Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.110 33.544 1497.7190 02:10:25.79M 2015-11-10T02:10:14.862Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.109 33.543 1497.7183 02:10:26.01M 2015-11-10T02:10:15.045Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.110 33.544 1497.7192 02:10:26.21M 2015-11-10T02:10:15.250Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.111 33.545 1497.7201 02:10:26.41M 2015-11-10T02:10:15.455Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.112 33.546 1497.7208 02:10:26.61M 2015-11-10T02:10:15.662Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.112 33.546 1497.7212 02:10:26.81M 2015-11-10T02:10:15.860Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.106 33.540 1497.7145 02:10:27.03M 2015-11-10T02:10:16.060Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.105 33.539 1497.7142 02:10:27.22M 2015-11-10T02:10:16.265Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.105 33.539 1497.7136 02:10:27.42M 2015-11-10T02:10:16.465Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.105 33.538 1497.7125 02:10:27.62M 2015-11-10T02:10:16.670Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.104 33.538 1497.7117 02:10:27.82M 2015-11-10T02:10:16.875Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.102 33.536 1497.7094 02:10:28.04M 2015-11-10T02:10:17.080Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.107 33.540 1497.7135 02:10:28.24M 2015-11-10T02:10:17.280Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.107 33.540 1497.7141 02:10:28.44M 2015-11-10T02:10:17.486Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.107 33.541 1497.7135 02:10:28.64M 2015-11-10T02:10:17.690Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.108 33.542 1497.7133 02:10:28.84M 2015-11-10T02:10:17.890Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.109 33.542 1497.7133 02:10:29.06M 2015-11-10T02:10:18.095Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.115 33.548 1497.7188 02:10:29.26M 2015-11-10T02:10:18.315Z|I-OCEAN7-304-XXXX| 27.59 12.642 39.115 33.548 1497.7180 02:10:29.45M 2015-11-10T02:10:18.500Z|I-OCEAN7-304-XXXX| 27.56 12.642 39.114 33.548 1497.7163 02:10:29.67M 2015-11-10T02:10:18.700Z|I-OCEAN7-304-XXXX| 27.52 12.642 39.114 33.548 1497.7146 02:10:29.85M 2015-11-10T02:10:18.905Z|I-OCEAN7-304-XXXX| 27.52 12.642 39.113 33.548 1497.7137 02:10:30.07M 2015-11-10T02:10:19.110Z|I-OCEAN7-304-XXXX| 27.52 12.641 39.113 33.548 1497.7131 02:10:30.27M 2015-11-10T02:10:19.310Z|I-OCEAN7-304-XXXX| 27.49 12.642 39.102 33.537 1497.7007 02:10:30.47M 2015-11-10T02:10:19.515Z|I-OCEAN7-304-XXXX| 27.48 12.641 39.100 33.536 1497.6979 02:10:30.67M 2015-11-10T02:10:19.715Z|I-OCEAN7-304-XXXX| 27.46 12.641 39.102 33.538 1497.6993 02:10:30.87M 2015-11-10T02:10:19.920Z|I-OCEAN7-304-XXXX| 27.44 12.641 39.103 33.539 1497.7002 02:10:31.08M 2015-11-10T02:10:20.125Z|I-OCEAN7-304-XXXX| 27.40 12.641 39.104 33.540 1497.7006 02:10:31.28M 2015-11-10T02:10:20.325Z|I-OCEAN7-304-XXXX| 27.44 12.641 39.106 33.541 1497.7026 02:10:31.48M 2015-11-10T02:10:20.525Z|I-OCEAN7-304-XXXX| 27.49 12.641 39.106 33.542 1497.7042 02:10:31.68M 2015-11-10T02:10:20.736Z|I-OCEAN7-304-XXXX| 27.49 12.641 39.106 33.542 1497.7046 02:10:31.88M 2015-11-10T02:10:20.936Z|I-OCEAN7-304-XXXX| 27.48 12.641 39.106 33.542 1497.7040 02:10:32.10M 2015-11-10T02:10:21.140Z|I-OCEAN7-304-XXXX| 27.48 12.641 39.106 33.541 1497.7042 02:10:32.30M 2015-11-10T02:10:21.335Z|I-OCEAN7-304-XXXX| 27.50 12.641 39.105 33.540 1497.7040 02:10:32.50M 2015-11-10T02:10:21.546Z|I-OCEAN7-304-XXXX| 27.51 12.642 39.104 33.539 1497.7032 02:10:32.69M 2015-11-10T02:10:21.746Z|I-OCEAN7-304-XXXX| 27.51 12.642 39.103 33.538 1497.7018 02:10:32.90M 2015-11-10T02:10:21.946Z|I-OCEAN7-304-XXXX| 27.51 12.642 39.101 33.536 1497.7002 02:10:33.11M 2015-11-10T02:10:22.156Z|I-OCEAN7-304-XXXX| 27.58 12.642 39.081 33.516 1497.6783 02:10:33.31M 2015-11-10T02:10:22.361Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.078 33.513 1497.6753 02:10:33.51M 2015-11-10T02:10:22.561Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.077 33.512 1497.6744 02:10:33.71M 2015-11-10T02:10:22.781Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.077 33.513 1497.6744 02:10:33.91M 2015-11-10T02:10:22.966Z|I-OCEAN7-304-XXXX| 27.59 12.642 39.074 33.510 1497.6707 02:10:34.15M 2015-11-10T02:10:23.171Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.073 33.509 1497.6697 02:10:34.33M 2015-11-10T02:10:23.371Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.071 33.507 1497.6683 02:10:34.53M 2015-11-10T02:10:23.571Z|I-OCEAN7-304-XXXX| 27.67 12.642 39.069 33.505 1497.6669 02:10:34.73M 2015-11-10T02:10:23.776Z|I-OCEAN7-304-XXXX| 27.67 12.642 39.067 33.503 1497.6650 02:10:34.92M 2015-11-10T02:10:23.981Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.066 33.501 1497.6643 02:10:35.14M 2015-11-10T02:10:24.186Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.064 33.500 1497.6628 02:10:35.34M 2015-11-10T02:10:24.386Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.063 33.499 1497.6611 02:10:35.54M 2015-11-10T02:10:24.591Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.063 33.499 1497.6610 02:10:35.74M 2015-11-10T02:10:24.796Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.063 33.499 1497.6600 02:10:35.94M 2015-11-10T02:10:24.996Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.063 33.499 1497.6602 02:10:36.16M 2015-11-10T02:10:25.201Z|I-OCEAN7-304-XXXX| 27.70 12.642 39.063 33.500 1497.6604 02:10:36.36M 2015-11-10T02:10:25.401Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.064 33.501 1497.6622 02:10:36.56M 2015-11-10T02:10:25.606Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.065 33.501 1497.6632 02:10:36.76M 2015-11-10T02:10:25.811Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.065 33.503 1497.6594 02:10:36.96M 2015-11-10T02:10:26.011Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.068 33.506 1497.6627 02:10:37.17M 2015-11-10T02:10:26.216Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.069 33.507 1497.6655 02:10:37.37M 2015-11-10T02:10:26.416Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.070 33.508 1497.6658 02:10:37.57M 2015-11-10T02:10:26.616Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.071 33.509 1497.6672 02:10:37.77M 2015-11-10T02:10:26.821Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.073 33.510 1497.6686 02:10:37.97M 2015-11-10T02:10:27.026Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.072 33.509 1497.6693 02:10:38.19M 2015-11-10T02:10:27.246Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.072 33.509 1497.6698 02:10:38.39M 2015-11-10T02:10:27.436Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.066 33.503 1497.6642 02:10:38.60M 2015-11-10T02:10:27.631Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.066 33.503 1497.6643 02:10:38.79M 2015-11-10T02:10:27.836Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.066 33.503 1497.6652 02:10:39.00M 2015-11-10T02:10:28.041Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.066 33.502 1497.6660 02:10:39.20M 2015-11-10T02:10:28.246Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.065 33.501 1497.6666 02:10:39.40M 2015-11-10T02:10:28.462Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.064 33.500 1497.6663 02:10:39.60M 2015-11-10T02:10:28.651Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.064 33.499 1497.6656 02:10:39.80M 2015-11-10T02:10:28.851Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.068 33.503 1497.6700 02:10:40.02M 2015-11-10T02:10:29.056Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.068 33.504 1497.6709 02:10:40.22M 2015-11-10T02:10:29.261Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.069 33.504 1497.6720 02:10:40.42M 2015-11-10T02:10:29.466Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.071 33.505 1497.6740 02:10:40.62M 2015-11-10T02:10:29.666Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.072 33.507 1497.6764 02:10:40.82M 2015-11-10T02:10:29.871Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.073 33.508 1497.6771 02:10:41.03M 2015-11-10T02:10:30.071Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.074 33.509 1497.6776 02:10:41.23M 2015-11-10T02:10:30.276Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.075 33.510 1497.6782 02:10:41.43M 2015-11-10T02:10:30.476Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.076 33.511 1497.6781 02:10:41.63M 2015-11-10T02:10:30.681Z|I-OCEAN7-304-XXXX| 27.66 12.643 39.077 33.511 1497.6776 02:10:41.83M 2015-11-10T02:10:30.886Z|I-OCEAN7-304-XXXX| 27.64 12.643 39.074 33.509 1497.6740 02:10:42.05M 2015-11-10T02:10:31.091Z|I-OCEAN7-304-XXXX| 27.58 12.643 39.062 33.497 1497.6584 02:10:42.25M 2015-11-10T02:10:31.286Z|I-OCEAN7-304-XXXX| 27.54 12.642 39.061 33.497 1497.6564 02:10:42.45M 2015-11-10T02:10:31.496Z|I-OCEAN7-304-XXXX| 27.53 12.642 39.061 33.497 1497.6561 02:10:42.64M 2015-11-10T02:10:31.711Z|I-OCEAN7-304-XXXX| 27.46 12.642 39.062 33.498 1497.6555 02:10:42.85M 2015-11-10T02:10:31.901Z|I-OCEAN7-304-XXXX| 27.45 12.642 39.062 33.498 1497.6563 02:10:43.08M 2015-11-10T02:10:32.102Z|I-OCEAN7-304-XXXX| 27.38 12.643 39.063 33.499 1497.6570 02:10:43.26M 2015-11-10T02:10:32.306Z|I-OCEAN7-304-XXXX| 27.38 12.643 39.064 33.500 1497.6581 02:10:43.46M 2015-11-10T02:10:32.511Z|I-OCEAN7-304-XXXX| 27.32 12.643 39.064 33.500 1497.6570 02:10:43.66M 2015-11-10T02:10:32.711Z|I-OCEAN7-304-XXXX| 27.29 12.643 39.067 33.503 1497.6603 02:10:43.86M 2015-11-10T02:10:32.916Z|I-OCEAN7-304-XXXX| 27.30 12.643 39.067 33.503 1497.6602 02:10:44.08M 2015-11-10T02:10:33.116Z|I-OCEAN7-304-XXXX| 27.27 12.642 39.068 33.504 1497.6600 02:10:44.28M 2015-11-10T02:10:33.321Z|I-OCEAN7-304-XXXX| 27.26 12.642 39.063 33.500 1497.6543 02:10:44.48M 2015-11-10T02:10:33.526Z|I-OCEAN7-304-XXXX| 27.26 12.642 39.085 33.521 1497.6786 02:10:44.68M 2015-11-10T02:10:33.726Z|I-OCEAN7-304-XXXX| 27.22 12.642 39.085 33.521 1497.6783 02:10:44.88M 2015-11-10T02:10:33.931Z|I-OCEAN7-304-XXXX| 27.22 12.642 39.081 33.516 1497.6736 02:10:45.09M 2015-11-10T02:10:34.136Z|I-OCEAN7-304-XXXX| 27.21 12.643 39.080 33.516 1497.6737 02:10:45.29M 2015-11-10T02:10:34.336Z|I-OCEAN7-304-XXXX| 27.24 12.643 39.089 33.524 1497.6836 02:10:45.49M 2015-11-10T02:10:34.541Z|I-OCEAN7-304-XXXX| 27.20 12.643 39.079 33.514 1497.6716 02:10:45.69M 2015-11-10T02:10:34.741Z|I-OCEAN7-304-XXXX| 27.26 12.642 39.045 33.482 1497.6338 02:10:45.89M 2015-11-10T02:10:34.946Z|I-OCEAN7-304-XXXX| 27.29 12.642 39.045 33.483 1497.6333 02:10:46.11M 2015-11-10T02:10:35.146Z|I-OCEAN7-304-XXXX| 27.34 12.641 39.072 33.509 1497.6636 02:10:46.31M 2015-11-10T02:10:35.351Z|I-OCEAN7-304-XXXX| 27.35 12.641 39.072 33.509 1497.6635 02:10:46.51M 2015-11-10T02:10:35.551Z|I-OCEAN7-304-XXXX| 27.41 12.641 39.073 33.509 1497.6659 02:10:46.71M 2015-11-10T02:10:35.756Z|I-OCEAN7-304-XXXX| 27.47 12.642 39.073 33.509 1497.6677 02:10:46.90M 2015-11-10T02:10:35.961Z|I-OCEAN7-304-XXXX| 27.47 12.642 39.073 33.509 1497.6676 02:10:47.12M 2015-11-10T02:10:36.176Z|I-OCEAN7-304-XXXX| 27.52 12.642 39.073 33.509 1497.6686 02:10:47.32M 2015-11-10T02:10:36.366Z|I-OCEAN7-304-XXXX| 27.60 12.642 39.073 33.509 1497.6702 02:10:47.54M 2015-11-10T02:10:36.578Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.072 33.508 1497.6709 02:10:47.72M 2015-11-10T02:10:36.771Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.074 33.510 1497.6729 02:10:47.92M 2015-11-10T02:10:36.976Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.069 33.505 1497.6669 02:10:48.14M 2015-11-10T02:10:37.176Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.069 33.505 1497.6666 02:10:48.34M 2015-11-10T02:10:37.381Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.069 33.505 1497.6678 02:10:48.54M 2015-11-10T02:10:37.586Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.068 33.505 1497.6681 02:10:48.74M 2015-11-10T02:10:37.786Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.068 33.504 1497.6697 02:10:48.94M 2015-11-10T02:10:37.991Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.077 33.512 1497.6816 02:10:49.16M 2015-11-10T02:10:38.191Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.079 33.514 1497.6846 02:10:49.35M 2015-11-10T02:10:38.396Z|I-OCEAN7-304-XXXX| 28.08 12.642 39.079 33.514 1497.6859 02:10:49.55M 2015-11-10T02:10:38.601Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.068 33.504 1497.6732 02:10:49.75M 2015-11-10T02:10:38.801Z|I-OCEAN7-304-XXXX| 28.15 12.642 39.068 33.504 1497.6727 02:10:49.95M 2015-11-10T02:10:39.006Z|I-OCEAN7-304-XXXX| 28.15 12.642 39.074 33.510 1497.6791 02:10:50.17M 2015-11-10T02:10:39.256Z|I-OCEAN7-304-XXXX| 28.15 12.642 39.075 33.511 1497.6815 02:10:50.37M 2015-11-10T02:10:39.411Z|I-OCEAN7-304-XXXX| 28.18 12.642 39.093 33.528 1497.7028 02:10:50.61M 2015-11-10T02:10:39.616Z|I-OCEAN7-304-XXXX| 28.16 12.642 39.095 33.529 1497.7050 02:10:50.77M 2015-11-10T02:10:39.816Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.097 33.530 1497.7076 02:10:50.96M 2015-11-10T02:10:40.021Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.116 33.549 1497.7299 02:10:51.18M 2015-11-10T02:10:40.221Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.133 33.565 1497.7495 02:10:51.38M 2015-11-10T02:10:40.426Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.134 33.566 1497.7499 02:10:51.58M 2015-11-10T02:10:40.646Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.135 33.567 1497.7499 02:10:51.78M 2015-11-10T02:10:40.836Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.136 33.567 1497.7502 02:10:52.02M 2015-11-10T02:10:41.031Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.145 33.577 1497.7596 02:10:52.20M 2015-11-10T02:10:41.241Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.146 33.578 1497.7587 02:10:52.40M 2015-11-10T02:10:41.441Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.147 33.579 1497.7581 02:10:52.60M 2015-11-10T02:10:41.646Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.147 33.579 1497.7567 02:10:52.80M 2015-11-10T02:10:41.851Z|I-OCEAN7-304-XXXX| 27.59 12.642 39.136 33.569 1497.7412 02:10:53.02M 2015-11-10T02:10:42.051Z|I-OCEAN7-304-XXXX| 27.56 12.642 39.134 33.567 1497.7379 02:10:53.22M 2015-11-10T02:10:42.256Z|I-OCEAN7-304-XXXX| 27.46 12.641 39.113 33.548 1497.7125 02:10:53.41M 2015-11-10T02:10:42.456Z|I-OCEAN7-304-XXXX| 27.41 12.641 39.098 33.534 1497.6936 02:10:53.61M 2015-11-10T02:10:42.661Z|I-OCEAN7-304-XXXX| 27.34 12.641 39.098 33.534 1497.6908 02:10:53.81M 2015-11-10T02:10:42.861Z|I-OCEAN7-304-XXXX| 27.33 12.640 39.098 33.534 1497.6898 02:10:54.03M 2015-11-10T02:10:43.066Z|I-OCEAN7-304-XXXX| 27.27 12.640 39.098 33.535 1497.6890 02:10:54.23M 2015-11-10T02:10:43.271Z|I-OCEAN7-304-XXXX| 27.22 12.640 39.098 33.535 1497.6874 02:10:54.43M 2015-11-10T02:10:43.471Z|I-OCEAN7-304-XXXX| 27.18 12.640 39.097 33.534 1497.6854 02:10:54.63M 2015-11-10T02:10:43.677Z|I-OCEAN7-304-XXXX| 27.18 12.639 39.097 33.534 1497.6844 02:10:54.83M 2015-11-10T02:10:43.876Z|I-OCEAN7-304-XXXX| 27.12 12.639 39.091 33.529 1497.6771 02:10:55.05M 2015-11-10T02:10:44.102Z|I-OCEAN7-304-XXXX| 27.09 12.640 39.091 33.528 1497.6763 02:10:55.24M 2015-11-10T02:10:44.287Z|I-OCEAN7-304-XXXX| 27.10 12.640 39.090 33.528 1497.6769 02:10:55.44M 2015-11-10T02:10:44.487Z|I-OCEAN7-304-XXXX| 27.15 12.640 39.121 33.556 1497.7126 02:10:55.64M 2015-11-10T02:10:44.691Z|I-OCEAN7-304-XXXX| 27.14 12.640 39.131 33.566 1497.7252 02:10:55.84M 2015-11-10T02:10:44.896Z|I-OCEAN7-304-XXXX| 27.21 12.641 39.132 33.567 1497.7286 02:10:56.06M 2015-11-10T02:10:45.112Z|I-OCEAN7-304-XXXX| 27.28 12.641 39.133 33.568 1497.7313 02:10:56.26M 2015-11-10T02:10:45.302Z|I-OCEAN7-304-XXXX| 27.29 12.641 39.134 33.568 1497.7330 02:10:56.47M 2015-11-10T02:10:45.507Z|I-OCEAN7-304-XXXX| 27.30 12.642 39.135 33.569 1497.7352 02:10:56.66M 2015-11-10T02:10:45.736Z|I-OCEAN7-304-XXXX| 27.38 12.642 39.137 33.570 1497.7382 02:10:56.86M 2015-11-10T02:10:45.907Z|I-OCEAN7-304-XXXX| 27.48 12.642 39.135 33.569 1497.7384 02:10:57.07M 2015-11-10T02:10:46.112Z|I-OCEAN7-304-XXXX| 27.54 12.642 39.135 33.568 1497.7385 02:10:57.27M 2015-11-10T02:10:46.317Z|I-OCEAN7-304-XXXX| 27.55 12.642 39.133 33.567 1497.7375 02:10:57.47M 2015-11-10T02:10:46.517Z|I-OCEAN7-304-XXXX| 27.59 12.642 39.119 33.553 1497.7225 02:10:57.67M 2015-11-10T02:10:46.722Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.118 33.552 1497.7223 02:10:57.87M 2015-11-10T02:10:46.927Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.117 33.551 1497.7220 02:10:58.09M 2015-11-10T02:10:47.127Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.116 33.550 1497.7203 02:10:58.29M 2015-11-10T02:10:47.342Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.114 33.549 1497.7189 02:10:58.49M 2015-11-10T02:10:47.532Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.113 33.548 1497.7170 02:10:58.69M 2015-11-10T02:10:47.737Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.112 33.547 1497.7169 02:10:58.89M 2015-11-10T02:10:47.942Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.111 33.546 1497.7167 02:10:59.11M 2015-11-10T02:10:48.142Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.112 33.546 1497.7180 02:10:59.30M 2015-11-10T02:10:48.342Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.112 33.546 1497.7174 02:10:59.50M 2015-11-10T02:10:48.547Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.112 33.547 1497.7173 02:10:59.70M 2015-11-10T02:10:48.752Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.112 33.547 1497.7178 02:10:59.90M 2015-11-10T02:10:48.952Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.106 33.541 1497.7106 02:11:00.12M 2015-11-10T02:10:49.157Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.105 33.540 1497.7090 02:11:00.32M 2015-11-10T02:10:49.357Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.104 33.539 1497.7075 02:11:00.52M 2015-11-10T02:10:49.577Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.102 33.538 1497.7058 02:11:00.71M 2015-11-10T02:10:49.767Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.101 33.536 1497.7042 02:11:00.93M 2015-11-10T02:10:49.967Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.100 33.536 1497.7024 02:11:01.13M 2015-11-10T02:10:50.172Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.099 33.535 1497.7008 02:11:01.33M 2015-11-10T02:10:50.382Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.098 33.534 1497.6991 02:11:01.53M 2015-11-10T02:10:50.577Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.098 33.533 1497.6997 02:11:01.73M 2015-11-10T02:10:50.777Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.098 33.533 1497.6995 02:11:01.93M 2015-11-10T02:10:50.982Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.098 33.533 1497.6982 02:11:02.15M 2015-11-10T02:10:51.187Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.092 33.528 1497.6912 02:11:02.35M 2015-11-10T02:10:51.387Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.091 33.527 1497.6904 02:11:02.55M 2015-11-10T02:10:51.622Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.093 33.529 1497.6940 02:11:02.74M 2015-11-10T02:10:51.797Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.094 33.529 1497.6951 02:11:02.94M 2015-11-10T02:10:52.002Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.094 33.530 1497.6952 02:11:03.16M 2015-11-10T02:10:52.202Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.094 33.529 1497.6951 02:11:03.36M 2015-11-10T02:10:52.407Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.097 33.532 1497.6982 02:11:03.56M 2015-11-10T02:10:52.607Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.096 33.532 1497.6985 02:11:03.76M 2015-11-10T02:10:52.812Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.096 33.532 1497.6987 02:11:03.96M 2015-11-10T02:10:53.022Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.096 33.531 1497.6987 02:11:04.18M 2015-11-10T02:10:53.217Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.096 33.531 1497.6990 02:11:04.37M 2015-11-10T02:10:53.417Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.093 33.528 1497.6945 02:11:04.58M 2015-11-10T02:10:53.622Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.094 33.529 1497.6947 02:11:04.77M 2015-11-10T02:10:53.827Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.094 33.529 1497.6946 02:11:04.97M 2015-11-10T02:10:54.047Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.094 33.530 1497.6951 02:11:05.19M 2015-11-10T02:10:54.232Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.094 33.530 1497.6947 02:11:05.41M 2015-11-10T02:10:54.437Z|I-OCEAN7-304-XXXX| 27.72 12.641 39.094 33.530 1497.6934 02:11:05.59M 2015-11-10T02:10:54.637Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.094 33.530 1497.6919 02:11:05.79M 2015-11-10T02:10:54.837Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.094 33.530 1497.6920 02:11:06.01M 2015-11-10T02:10:55.047Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.094 33.530 1497.6919 02:11:06.21M 2015-11-10T02:10:55.247Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.093 33.529 1497.6906 02:11:06.41M 2015-11-10T02:10:55.462Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.092 33.528 1497.6908 02:11:06.60M 2015-11-10T02:10:55.652Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.091 33.526 1497.6891 02:11:06.80M 2015-11-10T02:10:55.857Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.088 33.523 1497.6849 02:11:07.02M 2015-11-10T02:10:56.057Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.089 33.525 1497.6863 02:11:07.22M 2015-11-10T02:10:56.262Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.090 33.525 1497.6875 02:11:07.42M 2015-11-10T02:10:56.467Z|I-OCEAN7-304-XXXX| 27.60 12.642 39.090 33.525 1497.6881 02:11:07.62M 2015-11-10T02:10:56.667Z|I-OCEAN7-304-XXXX| 27.58 12.642 39.090 33.525 1497.6880 02:11:07.82M 2015-11-10T02:10:56.872Z|I-OCEAN7-304-XXXX| 27.55 12.642 39.090 33.525 1497.6879 02:11:08.04M 2015-11-10T02:10:57.077Z|I-OCEAN7-304-XXXX| 27.51 12.642 39.092 33.527 1497.6893 02:11:08.24M 2015-11-10T02:10:57.277Z|I-OCEAN7-304-XXXX| 27.48 12.642 39.093 33.528 1497.6902 02:11:08.44M 2015-11-10T02:10:57.482Z|I-OCEAN7-304-XXXX| 27.51 12.642 39.092 33.527 1497.6903 02:11:08.64M 2015-11-10T02:10:57.682Z|I-OCEAN7-304-XXXX| 27.50 12.642 39.092 33.527 1497.6906 02:11:08.83M 2015-11-10T02:10:57.887Z|I-OCEAN7-304-XXXX| 27.48 12.642 39.096 33.531 1497.6956 02:11:09.05M 2015-11-10T02:10:58.092Z|I-OCEAN7-304-XXXX| 27.48 12.643 39.096 33.530 1497.6956 02:11:09.25M 2015-11-10T02:10:58.292Z|I-OCEAN7-304-XXXX| 27.46 12.643 39.097 33.531 1497.6968 02:11:09.45M 2015-11-10T02:10:58.512Z|I-OCEAN7-304-XXXX| 27.43 12.643 39.094 33.529 1497.6927 02:11:09.65M 2015-11-10T02:10:58.697Z|I-OCEAN7-304-XXXX| 27.46 12.642 39.093 33.528 1497.6917 02:11:09.87M 2015-11-10T02:10:58.902Z|I-OCEAN7-304-XXXX| 27.47 12.642 39.095 33.529 1497.6926 02:11:10.07M 2015-11-10T02:10:59.107Z|I-OCEAN7-304-XXXX| 27.49 12.642 39.096 33.531 1497.6947 02:11:10.27M 2015-11-10T02:10:59.307Z|I-OCEAN7-304-XXXX| 27.54 12.642 39.096 33.530 1497.6951 02:11:10.47M 2015-11-10T02:10:59.557Z|I-OCEAN7-304-XXXX| 27.53 12.642 39.095 33.530 1497.6934 02:11:10.66M 2015-11-10T02:10:59.712Z|I-OCEAN7-304-XXXX| 27.58 12.641 39.094 33.530 1497.6927 02:11:10.91M 2015-11-10T02:10:59.917Z|I-OCEAN7-304-XXXX| 27.58 12.641 39.093 33.529 1497.6906 02:11:11.08M