2015-11-10T02:09:00.132Z|I-OCEAN7-304-XXXX| 27.60 12.642 39.082 33.517 1497.6808 02:09:11.29M 2015-11-10T02:09:00.332Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.087 33.522 1497.6870 02:09:11.49M 2015-11-10T02:09:00.537Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.087 33.522 1497.6882 02:09:11.68M 2015-11-10T02:09:00.737Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.087 33.521 1497.6887 02:09:11.88M 2015-11-10T02:09:00.942Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.089 33.523 1497.6910 02:09:12.10M 2015-11-10T02:09:01.147Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.088 33.523 1497.6909 02:09:12.30M 2015-11-10T02:09:01.347Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.089 33.523 1497.6917 02:09:12.50M 2015-11-10T02:09:01.552Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.087 33.521 1497.6895 02:09:12.70M 2015-11-10T02:09:01.752Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.087 33.521 1497.6898 02:09:12.90M 2015-11-10T02:09:01.957Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.087 33.521 1497.6893 02:09:13.12M 2015-11-10T02:09:02.157Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.087 33.521 1497.6901 02:09:13.32M 2015-11-10T02:09:02.377Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.086 33.521 1497.6891 02:09:13.51M 2015-11-10T02:09:02.562Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.087 33.521 1497.6895 02:09:13.73M 2015-11-10T02:09:02.817Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.087 33.522 1497.6890 02:09:13.91M 2015-11-10T02:09:02.972Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.083 33.518 1497.6831 02:09:14.18M 2015-11-10T02:09:03.177Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.086 33.521 1497.6858 02:09:14.33M 2015-11-10T02:09:03.377Z|I-OCEAN7-304-XXXX| 27.60 12.642 39.087 33.522 1497.6855 02:09:14.53M 2015-11-10T02:09:03.577Z|I-OCEAN7-304-XXXX| 27.58 12.642 39.088 33.523 1497.6855 02:09:14.73M 2015-11-10T02:09:03.782Z|I-OCEAN7-304-XXXX| 27.52 12.642 39.088 33.523 1497.6848 02:09:14.93M 2015-11-10T02:09:03.987Z|I-OCEAN7-304-XXXX| 27.52 12.642 39.089 33.524 1497.6858 02:09:15.15M 2015-11-10T02:09:04.187Z|I-OCEAN7-304-XXXX| 27.49 12.642 39.081 33.517 1497.6774 02:09:15.35M 2015-11-10T02:09:04.392Z|I-OCEAN7-304-XXXX| 27.49 12.642 39.080 33.516 1497.6753 02:09:15.54M 2015-11-10T02:09:04.597Z|I-OCEAN7-304-XXXX| 27.44 12.642 39.082 33.517 1497.6765 02:09:15.74M 2015-11-10T02:09:04.797Z|I-OCEAN7-304-XXXX| 27.42 12.642 39.083 33.519 1497.6772 02:09:15.94M 2015-11-10T02:09:05.002Z|I-OCEAN7-304-XXXX| 27.41 12.642 39.096 33.532 1497.6925 02:09:16.16M 2015-11-10T02:09:05.222Z|I-OCEAN7-304-XXXX| 27.43 12.642 39.109 33.544 1497.7075 02:09:16.36M 2015-11-10T02:09:05.407Z|I-OCEAN7-304-XXXX| 27.48 12.642 39.110 33.545 1497.7096 02:09:16.56M 2015-11-10T02:09:05.612Z|I-OCEAN7-304-XXXX| 27.48 12.642 39.125 33.559 1497.7261 02:09:16.76M 2015-11-10T02:09:05.812Z|I-OCEAN7-304-XXXX| 27.49 12.642 39.125 33.559 1497.7267 02:09:16.96M 2015-11-10T02:09:06.017Z|I-OCEAN7-304-XXXX| 27.56 12.642 39.126 33.560 1497.7288 02:09:17.18M 2015-11-10T02:09:06.222Z|I-OCEAN7-304-XXXX| 27.62 12.642 39.126 33.560 1497.7306 02:09:17.38M 2015-11-10T02:09:06.422Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.095 33.530 1497.6957 02:09:17.58M 2015-11-10T02:09:06.627Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.095 33.530 1497.6965 02:09:17.77M 2015-11-10T02:09:06.847Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.084 33.520 1497.6835 02:09:17.97M 2015-11-10T02:09:07.032Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.083 33.519 1497.6831 02:09:18.21M 2015-11-10T02:09:07.232Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.068 33.504 1497.6666 02:09:18.39M 2015-11-10T02:09:07.437Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.068 33.505 1497.6680 02:09:18.59M 2015-11-10T02:09:07.643Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.070 33.506 1497.6710 02:09:18.79M 2015-11-10T02:09:07.843Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.071 33.507 1497.6737 02:09:19.01M 2015-11-10T02:09:08.047Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.073 33.508 1497.6754 02:09:19.21M 2015-11-10T02:09:08.252Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.074 33.510 1497.6764 02:09:19.40M 2015-11-10T02:09:08.455Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.074 33.509 1497.6802 02:09:19.60M 2015-11-10T02:09:08.657Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.075 33.510 1497.6812 02:09:19.80M 2015-11-10T02:09:08.857Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.077 33.512 1497.6820 02:09:20.02M 2015-11-10T02:09:09.062Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.076 33.512 1497.6812 02:09:20.22M 2015-11-10T02:09:09.268Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.076 33.512 1497.6799 02:09:20.42M 2015-11-10T02:09:09.467Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.083 33.518 1497.6868 02:09:20.62M 2015-11-10T02:09:09.672Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.084 33.519 1497.6864 02:09:20.82M 2015-11-10T02:09:09.877Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.083 33.517 1497.6860 02:09:21.04M 2015-11-10T02:09:10.078Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.081 33.516 1497.6837 02:09:21.24M 2015-11-10T02:09:10.277Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.080 33.515 1497.6802 02:09:21.44M 2015-11-10T02:09:10.483Z|I-OCEAN7-304-XXXX| 27.62 12.642 39.079 33.514 1497.6772 02:09:21.63M 2015-11-10T02:09:10.683Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.078 33.514 1497.6747 02:09:21.83M 2015-11-10T02:09:10.887Z|I-OCEAN7-304-XXXX| 27.52 12.641 39.076 33.513 1497.6705 02:09:22.05M 2015-11-10T02:09:11.093Z|I-OCEAN7-304-XXXX| 27.47 12.641 39.075 33.512 1497.6672 02:09:22.25M 2015-11-10T02:09:11.313Z|I-OCEAN7-304-XXXX| 27.41 12.641 39.074 33.512 1497.6650 02:09:22.45M 2015-11-10T02:09:11.504Z|I-OCEAN7-304-XXXX| 27.40 12.640 39.074 33.511 1497.6635 02:09:22.67M 2015-11-10T02:09:11.704Z|I-OCEAN7-304-XXXX| 27.36 12.640 39.073 33.510 1497.6619 02:09:22.85M 2015-11-10T02:09:11.904Z|I-OCEAN7-304-XXXX| 27.31 12.640 39.072 33.509 1497.6600 02:09:23.07M 2015-11-10T02:09:12.108Z|I-OCEAN7-304-XXXX| 27.25 12.640 39.080 33.517 1497.6685 02:09:23.27M 2015-11-10T02:09:12.313Z|I-OCEAN7-304-XXXX| 27.28 12.643 39.080 33.516 1497.6744 02:09:23.47M 2015-11-10T02:09:12.513Z|I-OCEAN7-304-XXXX| 27.28 12.643 39.081 33.516 1497.6765 02:09:23.66M 2015-11-10T02:09:12.718Z|I-OCEAN7-304-XXXX| 27.28 12.643 39.083 33.517 1497.6794 02:09:23.86M 2015-11-10T02:09:12.968Z|I-OCEAN7-304-XXXX| 27.28 12.643 39.085 33.519 1497.6818 02:09:24.08M 2015-11-10T02:09:13.123Z|I-OCEAN7-304-XXXX| 27.31 12.644 39.086 33.520 1497.6848 02:09:24.33M 2015-11-10T02:09:13.328Z|I-OCEAN7-304-XXXX| 27.37 12.644 39.087 33.521 1497.6866 02:09:24.48M 2015-11-10T02:09:13.528Z|I-OCEAN7-304-XXXX| 27.39 12.644 39.088 33.522 1497.6879 02:09:24.68M 2015-11-10T02:09:13.733Z|I-OCEAN7-304-XXXX| 27.45 12.644 39.088 33.522 1497.6887 02:09:24.88M 2015-11-10T02:09:13.933Z|I-OCEAN7-304-XXXX| 27.49 12.643 39.089 33.523 1497.6892 02:09:25.10M 2015-11-10T02:09:14.138Z|I-OCEAN7-304-XXXX| 27.49 12.643 39.089 33.523 1497.6893 02:09:25.30M 2015-11-10T02:09:14.344Z|I-OCEAN7-304-XXXX| 27.53 12.643 39.090 33.524 1497.6903 02:09:25.50M 2015-11-10T02:09:14.543Z|I-OCEAN7-304-XXXX| 27.56 12.642 39.088 33.523 1497.6876 02:09:25.69M 2015-11-10T02:09:14.748Z|I-OCEAN7-304-XXXX| 27.60 12.642 39.087 33.522 1497.6860 02:09:25.89M 2015-11-10T02:09:14.953Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.087 33.522 1497.6857 02:09:26.11M 2015-11-10T02:09:15.153Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.087 33.522 1497.6864 02:09:26.31M 2015-11-10T02:09:15.358Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.087 33.522 1497.6854 02:09:26.51M 2015-11-10T02:09:15.558Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.086 33.522 1497.6857 02:09:26.71M 2015-11-10T02:09:15.778Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.085 33.521 1497.6841 02:09:26.91M 2015-11-10T02:09:15.982Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.084 33.520 1497.6829 02:09:27.14M 2015-11-10T02:09:16.168Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.084 33.520 1497.6837 02:09:27.33M 2015-11-10T02:09:16.373Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.085 33.521 1497.6835 02:09:27.53M 2015-11-10T02:09:16.582Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.085 33.521 1497.6835 02:09:27.72M 2015-11-10T02:09:16.782Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.085 33.521 1497.6852 02:09:27.92M 2015-11-10T02:09:16.978Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.085 33.520 1497.6849 02:09:28.14M 2015-11-10T02:09:17.217Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.085 33.521 1497.6852 02:09:28.34M 2015-11-10T02:09:17.388Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.085 33.521 1497.6862 02:09:28.54M 2015-11-10T02:09:17.588Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.085 33.521 1497.6859 02:09:28.74M 2015-11-10T02:09:17.793Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.085 33.521 1497.6858 02:09:28.94M 2015-11-10T02:09:18.043Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.086 33.521 1497.6862 02:09:29.15M 2015-11-10T02:09:18.198Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.085 33.521 1497.6846 02:09:29.40M 2015-11-10T02:09:18.398Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.085 33.521 1497.6842 02:09:29.55M 2015-11-10T02:09:18.603Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.085 33.521 1497.6833 02:09:29.75M 2015-11-10T02:09:18.808Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.087 33.524 1497.6848 02:09:29.95M 2015-11-10T02:09:19.013Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.084 33.520 1497.6803 02:09:30.17M 2015-11-10T02:09:19.213Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.084 33.521 1497.6807 02:09:30.37M 2015-11-10T02:09:19.418Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.085 33.522 1497.6815 02:09:30.57M 2015-11-10T02:09:19.634Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.085 33.522 1497.6814 02:09:30.77M 2015-11-10T02:09:19.825Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.086 33.523 1497.6820 02:09:30.97M 2015-11-10T02:09:20.025Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.086 33.524 1497.6827 02:09:31.19M 2015-11-10T02:09:20.248Z|I-OCEAN7-304-XXXX| 27.72 12.640 39.086 33.523 1497.6825 02:09:31.38M 2015-11-10T02:09:20.428Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.089 33.526 1497.6857 02:09:31.60M 2015-11-10T02:09:20.633Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.089 33.525 1497.6858 02:09:31.78M 2015-11-10T02:09:20.838Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.084 33.521 1497.6810 02:09:32.00M 2015-11-10T02:09:21.043Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.083 33.520 1497.6802 02:09:32.20M 2015-11-10T02:09:21.243Z|I-OCEAN7-304-XXXX| 27.72 12.641 39.083 33.519 1497.6802 02:09:32.40M 2015-11-10T02:09:21.448Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.083 33.519 1497.6813 02:09:32.60M 2015-11-10T02:09:21.653Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.083 33.519 1497.6821 02:09:32.80M 2015-11-10T02:09:21.848Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.083 33.519 1497.6816 02:09:33.02M 2015-11-10T02:09:22.053Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.083 33.519 1497.6813 02:09:33.21M 2015-11-10T02:09:22.258Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.083 33.519 1497.6814 02:09:33.41M 2015-11-10T02:09:22.463Z|I-OCEAN7-304-XXXX| 27.65 12.641 39.085 33.521 1497.6835 02:09:33.62M 2015-11-10T02:09:22.663Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.085 33.520 1497.6831 02:09:33.81M 2015-11-10T02:09:22.868Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.084 33.519 1497.6825 02:09:34.03M 2015-11-10T02:09:23.073Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.084 33.520 1497.6818 02:09:34.23M 2015-11-10T02:09:23.273Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.084 33.520 1497.6823 02:09:34.43M 2015-11-10T02:09:23.478Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.085 33.521 1497.6826 02:09:34.63M 2015-11-10T02:09:23.678Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.085 33.521 1497.6819 02:09:34.83M 2015-11-10T02:09:23.883Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.085 33.521 1497.6812 02:09:35.05M 2015-11-10T02:09:24.088Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.085 33.521 1497.6803 02:09:35.25M 2015-11-10T02:09:24.288Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.084 33.521 1497.6794 02:09:35.45M 2015-11-10T02:09:24.488Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.084 33.521 1497.6785 02:09:35.64M 2015-11-10T02:09:24.713Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.084 33.521 1497.6776 02:09:35.84M 2015-11-10T02:09:24.898Z|I-OCEAN7-304-XXXX| 27.57 12.640 39.083 33.520 1497.6771 02:09:36.08M 2015-11-10T02:09:25.104Z|I-OCEAN7-304-XXXX| 27.56 12.640 39.083 33.520 1497.6772 02:09:36.26M 2015-11-10T02:09:25.304Z|I-OCEAN7-304-XXXX| 27.54 12.641 39.083 33.520 1497.6769 02:09:36.46M 2015-11-10T02:09:25.508Z|I-OCEAN7-304-XXXX| 27.58 12.640 39.082 33.519 1497.6766 02:09:36.66M 2015-11-10T02:09:25.708Z|I-OCEAN7-304-XXXX| 27.53 12.640 39.083 33.520 1497.6764 02:09:36.86M 2015-11-10T02:09:25.913Z|I-OCEAN7-304-XXXX| 27.53 12.641 39.080 33.517 1497.6733 02:09:37.08M 2015-11-10T02:09:26.118Z|I-OCEAN7-304-XXXX| 27.49 12.641 39.080 33.517 1497.6731 02:09:37.28M 2015-11-10T02:09:26.318Z|I-OCEAN7-304-XXXX| 27.48 12.641 39.080 33.517 1497.6733 02:09:37.47M 2015-11-10T02:09:26.523Z|I-OCEAN7-304-XXXX| 27.50 12.641 39.080 33.517 1497.6743 02:09:37.67M 2015-11-10T02:09:26.728Z|I-OCEAN7-304-XXXX| 27.50 12.641 39.080 33.517 1497.6743 02:09:37.87M 2015-11-10T02:09:26.928Z|I-OCEAN7-304-XXXX| 27.48 12.641 39.081 33.517 1497.6749 02:09:38.09M 2015-11-10T02:09:27.133Z|I-OCEAN7-304-XXXX| 27.45 12.641 39.081 33.518 1497.6755 02:09:38.29M 2015-11-10T02:09:27.333Z|I-OCEAN7-304-XXXX| 27.43 12.641 39.082 33.518 1497.6761 02:09:38.49M 2015-11-10T02:09:27.533Z|I-OCEAN7-304-XXXX| 27.42 12.641 39.082 33.518 1497.6763 02:09:38.69M 2015-11-10T02:09:27.738Z|I-OCEAN7-304-XXXX| 27.42 12.642 39.082 33.518 1497.6770 02:09:38.88M 2015-11-10T02:09:27.944Z|I-OCEAN7-304-XXXX| 27.42 12.642 39.082 33.518 1497.6770 02:09:39.10M 2015-11-10T02:09:28.148Z|I-OCEAN7-304-XXXX| 27.45 12.642 39.089 33.524 1497.6857 02:09:39.30M 2015-11-10T02:09:28.353Z|I-OCEAN7-304-XXXX| 27.45 12.642 39.090 33.525 1497.6866 02:09:39.50M 2015-11-10T02:09:28.553Z|I-OCEAN7-304-XXXX| 27.47 12.642 39.090 33.525 1497.6875 02:09:39.70M 2015-11-10T02:09:28.758Z|I-OCEAN7-304-XXXX| 27.48 12.642 39.090 33.525 1497.6871 02:09:39.90M 2015-11-10T02:09:28.958Z|I-OCEAN7-304-XXXX| 27.50 12.642 39.089 33.525 1497.6869 02:09:40.12M 2015-11-10T02:09:29.178Z|I-OCEAN7-304-XXXX| 27.54 12.642 39.090 33.525 1497.6875 02:09:40.32M 2015-11-10T02:09:29.368Z|I-OCEAN7-304-XXXX| 27.58 12.642 39.090 33.525 1497.6882 02:09:40.54M 2015-11-10T02:09:29.568Z|I-OCEAN7-304-XXXX| 27.62 12.642 39.089 33.525 1497.6888 02:09:40.72M 2015-11-10T02:09:29.773Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.089 33.524 1497.6882 02:09:40.92M 2015-11-10T02:09:29.973Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.087 33.523 1497.6880 02:09:41.14M 2015-11-10T02:09:30.178Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.086 33.521 1497.6880 02:09:41.33M 2015-11-10T02:09:30.378Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.083 33.518 1497.6860 02:09:41.54M 2015-11-10T02:09:30.584Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.084 33.519 1497.6866 02:09:41.73M 2015-11-10T02:09:30.784Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.084 33.519 1497.6869 02:09:41.93M 2015-11-10T02:09:30.988Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.083 33.518 1497.6862 02:09:42.15M 2015-11-10T02:09:31.193Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.082 33.518 1497.6862 02:09:42.35M 2015-11-10T02:09:31.393Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.073 33.509 1497.6759 02:09:42.55M 2015-11-10T02:09:31.598Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.071 33.507 1497.6752 02:09:42.75M 2015-11-10T02:09:31.803Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.070 33.506 1497.6743 02:09:42.95M 2015-11-10T02:09:32.003Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.069 33.504 1497.6726 02:09:43.17M 2015-11-10T02:09:32.208Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.067 33.503 1497.6716 02:09:43.37M 2015-11-10T02:09:32.422Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.066 33.502 1497.6698 02:09:43.56M 2015-11-10T02:09:32.618Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.065 33.501 1497.6680 02:09:43.76M 2015-11-10T02:09:32.822Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.066 33.502 1497.6691 02:09:43.96M 2015-11-10T02:09:33.025Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.066 33.502 1497.6688 02:09:44.18M 2015-11-10T02:09:33.225Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.076 33.511 1497.6781 02:09:44.38M 2015-11-10T02:09:33.428Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.077 33.512 1497.6776 02:09:44.58M 2015-11-10T02:09:33.648Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.087 33.523 1497.6886 02:09:44.78M 2015-11-10T02:09:33.833Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.086 33.521 1497.6858 02:09:45.02M 2015-11-10T02:09:34.033Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.085 33.521 1497.6846 02:09:45.20M 2015-11-10T02:09:34.238Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.085 33.521 1497.6840 02:09:45.39M 2015-11-10T02:09:34.443Z|I-OCEAN7-304-XXXX| 27.61 12.641 39.085 33.520 1497.6818 02:09:45.59M 2015-11-10T02:09:34.643Z|I-OCEAN7-304-XXXX| 27.52 12.641 39.084 33.520 1497.6798 02:09:45.79M 2015-11-10T02:09:34.848Z|I-OCEAN7-304-XXXX| 27.45 12.641 39.084 33.520 1497.6786 02:09:46.01M 2015-11-10T02:09:35.048Z|I-OCEAN7-304-XXXX| 27.37 12.642 39.080 33.516 1497.6733 02:09:46.21M 2015-11-10T02:09:35.253Z|I-OCEAN7-304-XXXX| 27.38 12.642 39.080 33.515 1497.6735 02:09:46.41M 2015-11-10T02:09:35.453Z|I-OCEAN7-304-XXXX| 27.32 12.642 39.079 33.515 1497.6722 02:09:46.61M 2015-11-10T02:09:35.659Z|I-OCEAN7-304-XXXX| 27.32 12.642 39.049 33.487 1497.6387 02:09:46.81M 2015-11-10T02:09:35.864Z|I-OCEAN7-304-XXXX| 27.29 12.642 39.050 33.487 1497.6387 02:09:47.03M 2015-11-10T02:09:36.064Z|I-OCEAN7-304-XXXX| 27.25 12.642 39.080 33.516 1497.6726 02:09:47.23M 2015-11-10T02:09:36.269Z|I-OCEAN7-304-XXXX| 27.25 12.642 39.081 33.516 1497.6729 02:09:47.42M 2015-11-10T02:09:36.491Z|I-OCEAN7-304-XXXX| 27.23 12.642 39.075 33.511 1497.6669 02:09:47.62M 2015-11-10T02:09:36.679Z|I-OCEAN7-304-XXXX| 27.25 12.642 39.040 33.478 1497.6276 02:09:47.82M 2015-11-10T02:09:36.879Z|I-OCEAN7-304-XXXX| 27.28 12.642 39.040 33.478 1497.6277 02:09:48.04M 2015-11-10T02:09:37.084Z|I-OCEAN7-304-XXXX| 27.31 12.642 39.033 33.471 1497.6206 02:09:48.24M 2015-11-10T02:09:37.284Z|I-OCEAN7-304-XXXX| 27.36 12.642 39.057 33.493 1497.6486 02:09:48.44M 2015-11-10T02:09:37.489Z|I-OCEAN7-304-XXXX| 27.42 12.642 39.081 33.517 1497.6774 02:09:48.64M 2015-11-10T02:09:37.694Z|I-OCEAN7-304-XXXX| 27.46 12.642 39.071 33.508 1497.6656 02:09:48.84M 2015-11-10T02:09:37.894Z|I-OCEAN7-304-XXXX| 27.56 12.642 39.056 33.493 1497.6505 02:09:49.06M 2015-11-10T02:09:38.114Z|I-OCEAN7-304-XXXX| 27.59 12.642 39.040 33.477 1497.6326 02:09:49.25M 2015-11-10T02:09:38.299Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.023 33.461 1497.6141 02:09:49.47M 2015-11-10T02:09:38.504Z|I-OCEAN7-304-XXXX| 27.70 12.642 38.996 33.435 1497.5846 02:09:49.65M 2015-11-10T02:09:38.704Z|I-OCEAN7-304-XXXX| 27.74 12.642 38.996 33.435 1497.5854 02:09:49.85M 2015-11-10T02:09:38.909Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.004 33.443 1497.5947 02:09:50.07M 2015-11-10T02:09:39.114Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.006 33.444 1497.5974 02:09:50.27M 2015-11-10T02:09:39.314Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.044 33.481 1497.6414 02:09:50.47M 2015-11-10T02:09:39.519Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.077 33.512 1497.6798 02:09:50.67M 2015-11-10T02:09:39.719Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.103 33.537 1497.7097 02:09:50.87M 2015-11-10T02:09:39.924Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.103 33.537 1497.7096 02:09:51.09M 2015-11-10T02:09:40.129Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.102 33.537 1497.7092 02:09:51.28M 2015-11-10T02:09:40.329Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.074 33.510 1497.6765 02:09:51.49M 2015-11-10T02:09:40.534Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.074 33.510 1497.6760 02:09:51.68M 2015-11-10T02:09:40.739Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.073 33.509 1497.6741 02:09:51.88M 2015-11-10T02:09:40.944Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.035 33.473 1497.6307 02:09:52.10M 2015-11-10T02:09:41.139Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.012 33.451 1497.6036 02:09:52.30M 2015-11-10T02:09:41.344Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.005 33.444 1497.5938 02:09:52.50M 2015-11-10T02:09:41.549Z|I-OCEAN7-304-XXXX| 27.78 12.641 38.988 33.428 1497.5745 02:09:52.70M 2015-11-10T02:09:41.782Z|I-OCEAN7-304-XXXX| 27.75 12.641 38.987 33.427 1497.5734 02:09:52.90M 2015-11-10T02:09:41.954Z|I-OCEAN7-304-XXXX| 27.67 12.642 38.993 33.433 1497.5802 02:09:53.12M 2015-11-10T02:09:42.154Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.013 33.451 1497.6023 02:09:53.32M 2015-11-10T02:09:42.359Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.028 33.465 1497.6194 02:09:53.51M 2015-11-10T02:09:42.584Z|I-OCEAN7-304-XXXX| 27.53 12.642 39.073 33.508 1497.6685 02:09:53.71M 2015-11-10T02:09:42.764Z|I-OCEAN7-304-XXXX| 27.50 12.642 39.102 33.537 1497.7010 02:09:53.93M 2015-11-10T02:09:42.969Z|I-OCEAN7-304-XXXX| 27.46 12.642 39.102 33.536 1497.6997 02:09:54.13M 2015-11-10T02:09:43.174Z|I-OCEAN7-304-XXXX| 27.46 12.642 39.101 33.536 1497.6993 02:09:54.33M 2015-11-10T02:09:43.419Z|I-OCEAN7-304-XXXX| 27.44 12.642 39.069 33.505 1497.6625 02:09:54.53M 2015-11-10T02:09:43.579Z|I-OCEAN7-304-XXXX| 27.44 12.642 39.069 33.505 1497.6625 02:09:54.77M 2015-11-10T02:09:43.779Z|I-OCEAN7-304-XXXX| 27.51 12.642 39.069 33.505 1497.6642 02:09:54.93M 2015-11-10T02:09:43.984Z|I-OCEAN7-304-XXXX| 27.50 12.642 39.070 33.506 1497.6646 02:09:55.14M 2015-11-10T02:09:44.184Z|I-OCEAN7-304-XXXX| 27.52 12.642 39.070 33.506 1497.6649 02:09:55.35M 2015-11-10T02:09:44.389Z|I-OCEAN7-304-XXXX| 27.55 12.642 39.070 33.506 1497.6663 02:09:55.54M 2015-11-10T02:09:44.594Z|I-OCEAN7-304-XXXX| 27.56 12.642 39.071 33.506 1497.6671 02:09:55.74M 2015-11-10T02:09:44.822Z|I-OCEAN7-304-XXXX| 27.59 12.642 39.071 33.507 1497.6675 02:09:55.94M 2015-11-10T02:09:45.022Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.072 33.508 1497.6686 02:09:56.16M 2015-11-10T02:09:45.204Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.073 33.509 1497.6697 02:09:56.36M 2015-11-10T02:09:45.409Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.087 33.523 1497.6871 02:09:56.56M 2015-11-10T02:09:45.609Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.103 33.537 1497.7056 02:09:56.76M 2015-11-10T02:09:45.814Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.104 33.538 1497.7073 02:09:56.96M 2015-11-10T02:09:46.014Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.104 33.539 1497.7083 02:09:57.18M 2015-11-10T02:09:46.219Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.105 33.540 1497.7100 02:09:57.38M 2015-11-10T02:09:46.419Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.106 33.540 1497.7104 02:09:57.57M 2015-11-10T02:09:46.625Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.098 33.533 1497.7013 02:09:57.77M 2015-11-10T02:09:46.825Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.096 33.531 1497.6998 02:09:57.97M 2015-11-10T02:09:47.049Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.095 33.530 1497.6992 02:09:58.19M 2015-11-10T02:09:47.229Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.094 33.529 1497.6982 02:09:58.41M 2015-11-10T02:09:47.434Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.092 33.527 1497.6963 02:09:58.59M 2015-11-10T02:09:47.639Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.079 33.514 1497.6808 02:09:58.79M 2015-11-10T02:09:47.844Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.078 33.513 1497.6803 02:09:59.01M 2015-11-10T02:09:48.044Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.081 33.516 1497.6851 02:09:59.21M 2015-11-10T02:09:48.249Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.115 33.548 1497.7229 02:09:59.41M 2015-11-10T02:09:48.494Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.123 33.557 1497.7296 02:09:59.60M 2015-11-10T02:09:48.654Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.124 33.558 1497.7305 02:09:59.85M 2015-11-10T02:09:48.859Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.125 33.559 1497.7306 02:10:00.02M 2015-11-10T02:09:49.059Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.124 33.558 1497.7292 02:10:00.22M 2015-11-10T02:09:49.264Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.125 33.558 1497.7294 02:10:00.42M 2015-11-10T02:09:49.464Z|I-OCEAN7-304-XXXX| 27.60 12.642 39.125 33.559 1497.7292 02:10:00.62M 2015-11-10T02:09:49.669Z|I-OCEAN7-304-XXXX| 27.55 12.642 39.125 33.559 1497.7288 02:10:00.82M 2015-11-10T02:09:49.874Z|I-OCEAN7-304-XXXX| 27.53 12.642 39.125 33.559 1497.7291 02:10:01.04M 2015-11-10T02:09:50.074Z|I-OCEAN7-304-XXXX| 27.49 12.642 39.119 33.553 1497.7208 02:10:01.24M 2015-11-10T02:09:50.279Z|I-OCEAN7-304-XXXX| 27.46 12.642 39.118 33.552 1497.7194 02:10:01.43M 2015-11-10T02:09:50.479Z|I-OCEAN7-304-XXXX| 27.46 12.642 39.118 33.552 1497.7175 02:10:01.63M 2015-11-10T02:09:50.702Z|I-OCEAN7-304-XXXX| 27.46 12.641 39.117 33.551 1497.7164 02:10:01.83M 2015-11-10T02:09:50.884Z|I-OCEAN7-304-XXXX| 27.40 12.641 39.116 33.551 1497.7145 02:10:02.05M 2015-11-10T02:09:51.089Z|I-OCEAN7-304-XXXX| 27.40 12.641 39.116 33.550 1497.7140 02:10:02.25M 2015-11-10T02:09:51.289Z|I-OCEAN7-304-XXXX| 27.41 12.641 39.115 33.550 1497.7137 02:10:02.45M 2015-11-10T02:09:51.514Z|I-OCEAN7-304-XXXX| 27.42 12.642 39.114 33.548 1497.7130 02:10:02.65M 2015-11-10T02:09:51.699Z|I-OCEAN7-304-XXXX| 27.42 12.642 39.113 33.548 1497.7126 02:10:02.86M 2015-11-10T02:09:51.904Z|I-OCEAN7-304-XXXX| 27.43 12.642 39.117 33.551 1497.7167 02:10:03.07M 2015-11-10T02:09:52.104Z|I-OCEAN7-304-XXXX| 27.47 12.642 39.127 33.560 1497.7288 02:10:03.27M 2015-11-10T02:09:52.309Z|I-OCEAN7-304-XXXX| 27.47 12.642 39.127 33.561 1497.7294 02:10:03.47M 2015-11-10T02:09:52.514Z|I-OCEAN7-304-XXXX| 27.48 12.642 39.127 33.561 1497.7297 02:10:03.66M 2015-11-10T02:09:52.714Z|I-OCEAN7-304-XXXX| 27.51 12.642 39.128 33.562 1497.7299 02:10:03.86M 2015-11-10T02:09:52.914Z|I-OCEAN7-304-XXXX| 27.56 12.641 39.120 33.554 1497.7211 02:10:04.08M 2015-11-10T02:09:53.119Z|I-OCEAN7-304-XXXX| 27.56 12.642 39.105 33.540 1497.7043 02:10:04.28M 2015-11-10T02:09:53.324Z|I-OCEAN7-304-XXXX| 27.62 12.641 39.104 33.539 1497.7040 02:10:04.48M 2015-11-10T02:09:53.529Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.105 33.540 1497.7062 02:10:04.68M 2015-11-10T02:09:53.742Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.106 33.541 1497.7068 02:10:04.88M 2015-11-10T02:09:53.934Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.114 33.548 1497.7162 02:10:05.10M 2015-11-10T02:09:54.134Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.114 33.548 1497.7170 02:10:05.30M 2015-11-10T02:09:54.339Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.114 33.548 1497.7180 02:10:05.49M 2015-11-10T02:09:54.544Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.114 33.548 1497.7185 02:10:05.69M 2015-11-10T02:09:54.744Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.114 33.548 1497.7200 02:10:05.89M 2015-11-10T02:09:54.944Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.115 33.549 1497.7224 02:10:06.11M 2015-11-10T02:09:55.149Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.116 33.549 1497.7246 02:10:06.31M 2015-11-10T02:09:55.354Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.117 33.551 1497.7269 02:10:06.51M 2015-11-10T02:09:55.559Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.118 33.551 1497.7281 02:10:06.71M 2015-11-10T02:09:55.759Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.118 33.551 1497.7290 02:10:06.91M 2015-11-10T02:09:55.979Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.119 33.552 1497.7294 02:10:07.12M 2015-11-10T02:09:56.164Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.119 33.552 1497.7310 02:10:07.34M 2015-11-10T02:09:56.369Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.120 33.553 1497.7317 02:10:07.52M 2015-11-10T02:09:56.569Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.120 33.553 1497.7321 02:10:07.72M 2015-11-10T02:09:56.774Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.119 33.552 1497.7310 02:10:07.92M 2015-11-10T02:09:56.979Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.118 33.551 1497.7288 02:10:08.14M 2015-11-10T02:09:57.185Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.117 33.550 1497.7272 02:10:08.34M 2015-11-10T02:09:57.385Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.146 33.578 1497.7590 02:10:08.54M 2015-11-10T02:09:57.590Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.146 33.578 1497.7581 02:10:08.74M 2015-11-10T02:09:57.795Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.141 33.574 1497.7515 02:10:08.94M 2015-11-10T02:09:57.995Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.144 33.577 1497.7532 02:10:09.16M 2015-11-10T02:09:58.195Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.146 33.579 1497.7535 02:10:09.36M 2015-11-10T02:09:58.399Z|I-OCEAN7-304-XXXX| 27.56 12.642 39.162 33.594 1497.7705 02:10:09.55M 2015-11-10T02:09:58.649Z|I-OCEAN7-304-XXXX| 27.50 12.642 39.165 33.597 1497.7722 02:10:09.75M 2015-11-10T02:09:58.805Z|I-OCEAN7-304-XXXX| 27.50 12.642 39.153 33.585 1497.7587 02:10:10.02M 2015-11-10T02:09:59.010Z|I-OCEAN7-304-XXXX| 27.40 12.642 39.153 33.585 1497.7578 02:10:10.17M 2015-11-10T02:09:59.222Z|I-OCEAN7-304-XXXX| 27.37 12.642 39.152 33.584 1497.7573 02:10:10.37M 2015-11-10T02:09:59.415Z|I-OCEAN7-304-XXXX| 27.30 12.642 39.152 33.585 1497.7560 02:10:10.57M 2015-11-10T02:09:59.620Z|I-OCEAN7-304-XXXX| 27.24 12.642 39.153 33.585 1497.7554 02:10:10.77M 2015-11-10T02:09:59.820Z|I-OCEAN7-304-XXXX| 27.21 12.640 39.145 33.579 1497.7406 02:10:10.97M