2015-11-10T02:06:00.034Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.100 33.537 1497.6971 02:06:11.18M 2015-11-10T02:06:00.234Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.100 33.536 1497.6976 02:06:11.38M 2015-11-10T02:06:00.439Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.100 33.536 1497.6980 02:06:11.58M 2015-11-10T02:06:00.639Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.099 33.536 1497.6981 02:06:11.78M 2015-11-10T02:06:00.844Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.099 33.536 1497.6989 02:06:12.00M 2015-11-10T02:06:01.049Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.100 33.537 1497.6997 02:06:12.20M 2015-11-10T02:06:01.249Z|I-OCEAN7-304-XXXX| 27.92 12.640 39.101 33.538 1497.7017 02:06:12.40M 2015-11-10T02:06:01.454Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.102 33.538 1497.7026 02:06:12.60M 2015-11-10T02:06:01.654Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.102 33.539 1497.7026 02:06:12.80M 2015-11-10T02:06:01.859Z|I-OCEAN7-304-XXXX| 27.98 12.639 39.103 33.539 1497.7037 02:06:13.02M 2015-11-10T02:06:02.060Z|I-OCEAN7-304-XXXX| 27.98 12.639 39.103 33.539 1497.7039 02:06:13.21M 2015-11-10T02:06:02.265Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.103 33.540 1497.7043 02:06:13.41M 2015-11-10T02:06:02.470Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.103 33.540 1497.7029 02:06:13.61M 2015-11-10T02:06:02.675Z|I-OCEAN7-304-XXXX| 27.89 12.639 39.102 33.539 1497.7010 02:06:13.81M 2015-11-10T02:06:02.875Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.101 33.538 1497.7003 02:06:14.03M 2015-11-10T02:06:03.075Z|I-OCEAN7-304-XXXX| 27.89 12.639 39.101 33.538 1497.7000 02:06:14.23M 2015-11-10T02:06:03.279Z|I-OCEAN7-304-XXXX| 27.89 12.639 39.100 33.537 1497.6996 02:06:14.42M 2015-11-10T02:06:03.485Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.100 33.536 1497.6989 02:06:14.63M 2015-11-10T02:06:03.705Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.100 33.536 1497.6974 02:06:14.83M 2015-11-10T02:06:03.889Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.104 33.541 1497.7019 02:06:15.06M 2015-11-10T02:06:04.094Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.104 33.541 1497.7012 02:06:15.24M 2015-11-10T02:06:04.295Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.103 33.540 1497.6986 02:06:15.44M 2015-11-10T02:06:04.499Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.103 33.540 1497.6958 02:06:15.64M 2015-11-10T02:06:04.705Z|I-OCEAN7-304-XXXX| 27.51 12.639 39.103 33.541 1497.6958 02:06:15.84M 2015-11-10T02:06:04.905Z|I-OCEAN7-304-XXXX| 27.48 12.639 39.104 33.542 1497.6959 02:06:16.06M 2015-11-10T02:06:05.110Z|I-OCEAN7-304-XXXX| 27.44 12.639 39.105 33.542 1497.6959 02:06:16.26M 2015-11-10T02:06:05.310Z|I-OCEAN7-304-XXXX| 27.42 12.639 39.101 33.538 1497.6912 02:06:16.46M 2015-11-10T02:06:05.510Z|I-OCEAN7-304-XXXX| 27.38 12.639 39.100 33.537 1497.6896 02:06:16.66M 2015-11-10T02:06:05.715Z|I-OCEAN7-304-XXXX| 27.38 12.639 39.098 33.536 1497.6884 02:06:16.85M 2015-11-10T02:06:05.920Z|I-OCEAN7-304-XXXX| 27.37 12.639 39.097 33.535 1497.6873 02:06:17.07M 2015-11-10T02:06:06.125Z|I-OCEAN7-304-XXXX| 27.37 12.639 39.097 33.534 1497.6863 02:06:17.27M 2015-11-10T02:06:06.325Z|I-OCEAN7-304-XXXX| 27.35 12.639 39.096 33.533 1497.6843 02:06:17.47M 2015-11-10T02:06:06.542Z|I-OCEAN7-304-XXXX| 27.35 12.638 39.094 33.533 1497.6823 02:06:17.67M 2015-11-10T02:06:06.730Z|I-OCEAN7-304-XXXX| 27.35 12.638 39.098 33.536 1497.6863 02:06:17.87M 2015-11-10T02:06:06.935Z|I-OCEAN7-304-XXXX| 27.35 12.639 39.099 33.537 1497.6877 02:06:18.09M 2015-11-10T02:06:07.140Z|I-OCEAN7-304-XXXX| 27.39 12.639 39.100 33.538 1497.6898 02:06:18.29M 2015-11-10T02:06:07.340Z|I-OCEAN7-304-XXXX| 27.43 12.639 39.102 33.539 1497.6920 02:06:18.49M 2015-11-10T02:06:07.545Z|I-OCEAN7-304-XXXX| 27.40 12.639 39.100 33.538 1497.6896 02:06:18.69M 2015-11-10T02:06:07.750Z|I-OCEAN7-304-XXXX| 27.43 12.640 39.099 33.536 1497.6917 02:06:18.89M 2015-11-10T02:06:07.950Z|I-OCEAN7-304-XXXX| 27.47 12.640 39.099 33.536 1497.6924 02:06:19.10M 2015-11-10T02:06:08.170Z|I-OCEAN7-304-XXXX| 27.51 12.640 39.090 33.527 1497.6833 02:06:19.30M 2015-11-10T02:06:08.355Z|I-OCEAN7-304-XXXX| 27.56 12.640 39.092 33.529 1497.6863 02:06:19.52M 2015-11-10T02:06:08.560Z|I-OCEAN7-304-XXXX| 27.58 12.640 39.093 33.530 1497.6870 02:06:19.70M 2015-11-10T02:06:08.782Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.093 33.530 1497.6864 02:06:19.90M 2015-11-10T02:06:08.965Z|I-OCEAN7-304-XXXX| 27.58 12.640 39.093 33.530 1497.6862 02:06:20.12M 2015-11-10T02:06:09.170Z|I-OCEAN7-304-XXXX| 27.55 12.640 39.092 33.529 1497.6864 02:06:20.32M 2015-11-10T02:06:09.370Z|I-OCEAN7-304-XXXX| 27.50 12.640 39.094 33.531 1497.6870 02:06:20.52M 2015-11-10T02:06:09.575Z|I-OCEAN7-304-XXXX| 27.53 12.640 39.094 33.531 1497.6882 02:06:20.72M 2015-11-10T02:06:09.775Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.093 33.532 1497.6826 02:06:20.92M 2015-11-10T02:06:09.980Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.096 33.534 1497.6860 02:06:21.13M 2015-11-10T02:06:10.185Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.096 33.534 1497.6864 02:06:21.33M 2015-11-10T02:06:10.385Z|I-OCEAN7-304-XXXX| 27.51 12.639 39.097 33.535 1497.6879 02:06:21.53M 2015-11-10T02:06:10.590Z|I-OCEAN7-304-XXXX| 27.48 12.639 39.097 33.535 1497.6877 02:06:21.73M 2015-11-10T02:06:10.790Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.098 33.536 1497.6884 02:06:21.93M 2015-11-10T02:06:10.995Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.098 33.536 1497.6880 02:06:22.15M 2015-11-10T02:06:11.200Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.099 33.537 1497.6877 02:06:22.35M 2015-11-10T02:06:11.400Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.099 33.537 1497.6882 02:06:22.55M 2015-11-10T02:06:11.605Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.098 33.537 1497.6888 02:06:22.75M 2015-11-10T02:06:11.805Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.099 33.537 1497.6896 02:06:22.94M 2015-11-10T02:06:12.010Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.099 33.537 1497.6901 02:06:23.16M 2015-11-10T02:06:12.215Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.098 33.536 1497.6899 02:06:23.36M 2015-11-10T02:06:12.415Z|I-OCEAN7-304-XXXX| 27.60 12.640 39.098 33.534 1497.6941 02:06:23.56M 2015-11-10T02:06:12.635Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.097 33.533 1497.6951 02:06:23.76M 2015-11-10T02:06:12.820Z|I-OCEAN7-304-XXXX| 27.72 12.641 39.097 33.532 1497.6958 02:06:24.00M 2015-11-10T02:06:13.025Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.096 33.532 1497.6957 02:06:24.18M 2015-11-10T02:06:13.230Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.096 33.532 1497.6964 02:06:24.38M 2015-11-10T02:06:13.430Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.095 33.531 1497.6952 02:06:24.58M 2015-11-10T02:06:13.635Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.096 33.533 1497.6968 02:06:24.78M 2015-11-10T02:06:13.840Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.097 33.533 1497.6991 02:06:24.97M 2015-11-10T02:06:14.040Z|I-OCEAN7-304-XXXX| 27.96 12.641 39.096 33.532 1497.6990 02:06:25.20M 2015-11-10T02:06:14.245Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.096 33.532 1497.6984 02:06:25.39M 2015-11-10T02:06:14.445Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.096 33.533 1497.6985 02:06:25.59M 2015-11-10T02:06:14.650Z|I-OCEAN7-304-XXXX| 28.03 12.640 39.096 33.533 1497.6989 02:06:25.79M 2015-11-10T02:06:14.855Z|I-OCEAN7-304-XXXX| 28.05 12.640 39.097 33.533 1497.6987 02:06:26.01M 2015-11-10T02:06:15.055Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.097 33.534 1497.6975 02:06:26.21M 2015-11-10T02:06:15.260Z|I-OCEAN7-304-XXXX| 27.99 12.639 39.066 33.504 1497.6619 02:06:26.41M 2015-11-10T02:06:15.465Z|I-OCEAN7-304-XXXX| 27.99 12.639 39.065 33.504 1497.6608 02:06:26.61M 2015-11-10T02:06:15.665Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.051 33.490 1497.6433 02:06:26.81M 2015-11-10T02:06:15.870Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.048 33.488 1497.6396 02:06:27.02M 2015-11-10T02:06:16.075Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.046 33.485 1497.6365 02:06:27.22M 2015-11-10T02:06:16.275Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.043 33.482 1497.6331 02:06:27.42M 2015-11-10T02:06:16.480Z|I-OCEAN7-304-XXXX| 27.72 12.640 39.041 33.480 1497.6294 02:06:27.62M 2015-11-10T02:06:16.680Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.049 33.488 1497.6387 02:06:27.82M 2015-11-10T02:06:16.885Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.060 33.498 1497.6490 02:06:28.04M 2015-11-10T02:06:17.105Z|I-OCEAN7-304-XXXX| 27.57 12.639 39.107 33.544 1497.7010 02:06:28.24M 2015-11-10T02:06:17.290Z|I-OCEAN7-304-XXXX| 27.51 12.639 39.117 33.554 1497.7117 02:06:28.46M 2015-11-10T02:06:17.495Z|I-OCEAN7-304-XXXX| 27.47 12.639 39.095 33.533 1497.6855 02:06:28.64M 2015-11-10T02:06:17.695Z|I-OCEAN7-304-XXXX| 27.46 12.639 39.062 33.502 1497.6477 02:06:28.84M 2015-11-10T02:06:17.900Z|I-OCEAN7-304-XXXX| 27.39 12.639 39.056 33.495 1497.6395 02:06:29.06M 2015-11-10T02:06:18.105Z|I-OCEAN7-304-XXXX| 27.38 12.639 39.056 33.496 1497.6399 02:06:29.25M 2015-11-10T02:06:18.305Z|I-OCEAN7-304-XXXX| 27.32 12.639 39.106 33.543 1497.6956 02:06:29.45M 2015-11-10T02:06:18.510Z|I-OCEAN7-304-XXXX| 27.29 12.639 39.113 33.550 1497.7036 02:06:29.65M 2015-11-10T02:06:18.710Z|I-OCEAN7-304-XXXX| 27.25 12.639 39.115 33.552 1497.7041 02:06:29.85M 2015-11-10T02:06:18.915Z|I-OCEAN7-304-XXXX| 27.27 12.639 39.116 33.553 1497.7051 02:06:30.07M 2015-11-10T02:06:19.115Z|I-OCEAN7-304-XXXX| 27.26 12.638 39.090 33.528 1497.6754 02:06:30.27M 2015-11-10T02:06:19.320Z|I-OCEAN7-304-XXXX| 27.26 12.639 39.060 33.500 1497.6423 02:06:30.47M 2015-11-10T02:06:19.525Z|I-OCEAN7-304-XXXX| 27.26 12.639 39.037 33.477 1497.6160 02:06:30.67M 2015-11-10T02:06:19.725Z|I-OCEAN7-304-XXXX| 27.26 12.639 39.044 33.484 1497.6250 02:06:30.87M 2015-11-10T02:06:19.930Z|I-OCEAN7-304-XXXX| 27.26 12.639 39.060 33.499 1497.6436 02:06:31.08M 2015-11-10T02:06:20.135Z|I-OCEAN7-304-XXXX| 27.31 12.640 39.074 33.512 1497.6610 02:06:31.28M 2015-11-10T02:06:20.335Z|I-OCEAN7-304-XXXX| 27.34 12.640 39.086 33.524 1497.6758 02:06:31.48M 2015-11-10T02:06:20.535Z|I-OCEAN7-304-XXXX| 27.36 12.640 39.087 33.524 1497.6768 02:06:31.68M 2015-11-10T02:06:20.740Z|I-OCEAN7-304-XXXX| 27.36 12.640 39.087 33.524 1497.6782 02:06:31.88M 2015-11-10T02:06:20.945Z|I-OCEAN7-304-XXXX| 27.40 12.641 39.088 33.524 1497.6808 02:06:32.10M 2015-11-10T02:06:21.150Z|I-OCEAN7-304-XXXX| 27.45 12.641 39.089 33.525 1497.6829 02:06:32.30M 2015-11-10T02:06:21.350Z|I-OCEAN7-304-XXXX| 27.45 12.641 39.100 33.536 1497.6960 02:06:32.50M 2015-11-10T02:06:21.570Z|I-OCEAN7-304-XXXX| 27.51 12.641 39.101 33.537 1497.6984 02:06:32.70M 2015-11-10T02:06:21.755Z|I-OCEAN7-304-XXXX| 27.58 12.641 39.102 33.538 1497.7004 02:06:32.91M 2015-11-10T02:06:21.982Z|I-OCEAN7-304-XXXX| 27.62 12.641 39.104 33.539 1497.7029 02:06:33.12M 2015-11-10T02:06:22.160Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.106 33.542 1497.7057 02:06:33.31M 2015-11-10T02:06:22.365Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.108 33.544 1497.7085 02:06:33.51M 2015-11-10T02:06:22.570Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.110 33.546 1497.7118 02:06:33.71M 2015-11-10T02:06:22.770Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.113 33.548 1497.7145 02:06:33.91M 2015-11-10T02:06:22.975Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.113 33.549 1497.7156 02:06:34.13M 2015-11-10T02:06:23.175Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.114 33.550 1497.7158 02:06:34.33M 2015-11-10T02:06:23.382Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.113 33.549 1497.7159 02:06:34.53M 2015-11-10T02:06:23.585Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.113 33.549 1497.7152 02:06:34.73M 2015-11-10T02:06:23.785Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.113 33.549 1497.7140 02:06:34.93M 2015-11-10T02:06:23.990Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.112 33.548 1497.7128 02:06:35.15M 2015-11-10T02:06:24.190Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.111 33.548 1497.7117 02:06:35.34M 2015-11-10T02:06:24.395Z|I-OCEAN7-304-XXXX| 27.89 12.639 39.111 33.548 1497.7109 02:06:35.54M 2015-11-10T02:06:24.600Z|I-OCEAN7-304-XXXX| 27.89 12.639 39.110 33.547 1497.7104 02:06:35.74M 2015-11-10T02:06:24.800Z|I-OCEAN7-304-XXXX| 27.89 12.639 39.110 33.546 1497.7098 02:06:35.94M 2015-11-10T02:06:25.017Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.109 33.545 1497.7084 02:06:36.16M 2015-11-10T02:06:25.210Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.094 33.531 1497.6915 02:06:36.36M 2015-11-10T02:06:25.410Z|I-OCEAN7-304-XXXX| 27.80 12.639 39.092 33.530 1497.6890 02:06:36.56M 2015-11-10T02:06:25.615Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.091 33.529 1497.6866 02:06:36.76M 2015-11-10T02:06:25.815Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.090 33.527 1497.6847 02:06:36.95M 2015-11-10T02:06:26.041Z|I-OCEAN7-304-XXXX| 27.68 12.639 39.088 33.526 1497.6819 02:06:37.17M 2015-11-10T02:06:26.225Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.088 33.526 1497.6810 02:06:37.39M 2015-11-10T02:06:26.426Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.089 33.526 1497.6809 02:06:37.57M 2015-11-10T02:06:26.631Z|I-OCEAN7-304-XXXX| 27.54 12.639 39.089 33.527 1497.6802 02:06:37.77M 2015-11-10T02:06:26.831Z|I-OCEAN7-304-XXXX| 27.51 12.639 39.089 33.527 1497.6792 02:06:37.97M 2015-11-10T02:06:27.036Z|I-OCEAN7-304-XXXX| 27.48 12.639 39.094 33.532 1497.6852 02:06:38.19M 2015-11-10T02:06:27.236Z|I-OCEAN7-304-XXXX| 27.45 12.639 39.094 33.532 1497.6852 02:06:38.39M 2015-11-10T02:06:27.441Z|I-OCEAN7-304-XXXX| 27.45 12.639 39.095 33.532 1497.6862 02:06:38.59M 2015-11-10T02:06:27.646Z|I-OCEAN7-304-XXXX| 27.43 12.640 39.095 33.532 1497.6864 02:06:38.79M 2015-11-10T02:06:27.846Z|I-OCEAN7-304-XXXX| 27.43 12.639 39.088 33.526 1497.6769 02:06:39.00M 2015-11-10T02:06:28.051Z|I-OCEAN7-304-XXXX| 27.43 12.639 39.075 33.514 1497.6621 02:06:39.20M 2015-11-10T02:06:28.250Z|I-OCEAN7-304-XXXX| 27.43 12.639 39.074 33.513 1497.6614 02:06:39.40M 2015-11-10T02:06:28.456Z|I-OCEAN7-304-XXXX| 27.41 12.639 39.057 33.496 1497.6418 02:06:39.60M 2015-11-10T02:06:28.661Z|I-OCEAN7-304-XXXX| 27.43 12.639 39.055 33.495 1497.6399 02:06:39.80M 2015-11-10T02:06:28.861Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.054 33.494 1497.6378 02:06:40.02M 2015-11-10T02:06:29.102Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.052 33.492 1497.6349 02:06:40.22M 2015-11-10T02:06:29.266Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.052 33.493 1497.6351 02:06:40.42M 2015-11-10T02:06:29.471Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.052 33.493 1497.6360 02:06:40.61M 2015-11-10T02:06:29.676Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.053 33.493 1497.6372 02:06:40.82M 2015-11-10T02:06:29.876Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.052 33.493 1497.6375 02:06:41.03M 2015-11-10T02:06:30.081Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.055 33.495 1497.6403 02:06:41.23M 2015-11-10T02:06:30.281Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.055 33.495 1497.6399 02:06:41.43M 2015-11-10T02:06:30.506Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.055 33.495 1497.6418 02:06:41.63M 2015-11-10T02:06:30.691Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.053 33.494 1497.6400 02:06:41.85M 2015-11-10T02:06:30.891Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.054 33.494 1497.6412 02:06:42.05M 2015-11-10T02:06:31.096Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.053 33.494 1497.6405 02:06:42.25M 2015-11-10T02:06:31.296Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.052 33.493 1497.6385 02:06:42.45M 2015-11-10T02:06:31.501Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.051 33.491 1497.6366 02:06:42.64M 2015-11-10T02:06:31.706Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.050 33.491 1497.6361 02:06:42.84M 2015-11-10T02:06:31.906Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.065 33.504 1497.6536 02:06:43.07M 2015-11-10T02:06:32.111Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.065 33.505 1497.6539 02:06:43.26M 2015-11-10T02:06:32.316Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.078 33.517 1497.6687 02:06:43.46M 2015-11-10T02:06:32.516Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.095 33.534 1497.6881 02:06:43.66M 2015-11-10T02:06:32.721Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.096 33.534 1497.6885 02:06:43.86M 2015-11-10T02:06:32.942Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.096 33.534 1497.6891 02:06:44.08M 2015-11-10T02:06:33.126Z|I-OCEAN7-304-XXXX| 27.57 12.639 39.097 33.534 1497.6899 02:06:44.28M 2015-11-10T02:06:33.326Z|I-OCEAN7-304-XXXX| 27.54 12.639 39.098 33.535 1497.6909 02:06:44.48M 2015-11-10T02:06:33.536Z|I-OCEAN7-304-XXXX| 27.51 12.639 39.099 33.536 1497.6914 02:06:44.67M 2015-11-10T02:06:33.736Z|I-OCEAN7-304-XXXX| 27.48 12.639 39.100 33.537 1497.6919 02:06:44.88M 2015-11-10T02:06:33.941Z|I-OCEAN7-304-XXXX| 27.47 12.639 39.101 33.538 1497.6929 02:06:45.09M 2015-11-10T02:06:34.141Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.101 33.539 1497.6882 02:06:45.29M 2015-11-10T02:06:34.346Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.100 33.539 1497.6875 02:06:45.49M 2015-11-10T02:06:34.546Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.099 33.538 1497.6855 02:06:45.69M 2015-11-10T02:06:34.751Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.099 33.538 1497.6859 02:06:45.89M 2015-11-10T02:06:34.971Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.099 33.538 1497.6851 02:06:46.11M 2015-11-10T02:06:35.156Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.099 33.538 1497.6853 02:06:46.32M 2015-11-10T02:06:35.361Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.099 33.538 1497.6853 02:06:46.51M 2015-11-10T02:06:35.561Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.099 33.538 1497.6854 02:06:46.71M 2015-11-10T02:06:35.766Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.099 33.539 1497.6852 02:06:46.90M 2015-11-10T02:06:35.971Z|I-OCEAN7-304-XXXX| 27.48 12.636 39.100 33.539 1497.6858 02:06:47.12M 2015-11-10T02:06:36.171Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.100 33.539 1497.6865 02:06:47.32M 2015-11-10T02:06:36.376Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.100 33.539 1497.6866 02:06:47.52M 2015-11-10T02:06:36.581Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.100 33.539 1497.6870 02:06:47.72M 2015-11-10T02:06:36.781Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.100 33.539 1497.6879 02:06:47.92M 2015-11-10T02:06:36.986Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.099 33.538 1497.6874 02:06:48.14M 2015-11-10T02:06:37.186Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.100 33.539 1497.6897 02:06:48.34M 2015-11-10T02:06:37.386Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.100 33.538 1497.6897 02:06:48.54M 2015-11-10T02:06:37.591Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.099 33.538 1497.6895 02:06:48.73M 2015-11-10T02:06:37.796Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.099 33.537 1497.6896 02:06:48.93M 2015-11-10T02:06:38.001Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.100 33.539 1497.6915 02:06:49.15M 2015-11-10T02:06:38.201Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.100 33.539 1497.6912 02:06:49.35M 2015-11-10T02:06:38.401Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.099 33.537 1497.6906 02:06:49.55M 2015-11-10T02:06:38.611Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.099 33.538 1497.6920 02:06:49.75M 2015-11-10T02:06:38.811Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.100 33.537 1497.6941 02:06:49.95M 2015-11-10T02:06:39.016Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.096 33.533 1497.6910 02:06:50.17M 2015-11-10T02:06:39.216Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.095 33.532 1497.6908 02:06:50.37M 2015-11-10T02:06:39.436Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.094 33.531 1497.6902 02:06:50.57M 2015-11-10T02:06:39.621Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.094 33.531 1497.6910 02:06:50.78M 2015-11-10T02:06:39.826Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.094 33.531 1497.6918 02:06:50.96M 2015-11-10T02:06:40.026Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.095 33.531 1497.6937 02:06:51.18M 2015-11-10T02:06:40.231Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.095 33.532 1497.6949 02:06:51.38M 2015-11-10T02:06:40.436Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.096 33.532 1497.6946 02:06:51.58M 2015-11-10T02:06:40.636Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.096 33.532 1497.6949 02:06:51.78M 2015-11-10T02:06:40.836Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.097 33.533 1497.6964 02:06:52.00M 2015-11-10T02:06:41.041Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.097 33.533 1497.6971 02:06:52.20M 2015-11-10T02:06:41.246Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.097 33.533 1497.6971 02:06:52.39M 2015-11-10T02:06:41.451Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.104 33.540 1497.7058 02:06:52.60M 2015-11-10T02:06:41.662Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.106 33.541 1497.7080 02:06:52.80M 2015-11-10T02:06:41.856Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.120 33.554 1497.7244 02:06:53.01M 2015-11-10T02:06:42.056Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.136 33.570 1497.7424 02:06:53.21M 2015-11-10T02:06:42.266Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.138 33.572 1497.7440 02:06:53.41M 2015-11-10T02:06:42.466Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.159 33.592 1497.7668 02:06:53.61M 2015-11-10T02:06:42.666Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.163 33.597 1497.7714 02:06:53.81M 2015-11-10T02:06:42.871Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.163 33.596 1497.7700 02:06:54.03M 2015-11-10T02:06:43.076Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.162 33.595 1497.7688 02:06:54.23M 2015-11-10T02:06:43.276Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.161 33.594 1497.7665 02:06:54.43M 2015-11-10T02:06:43.481Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.159 33.593 1497.7646 02:06:54.62M 2015-11-10T02:06:43.681Z|I-OCEAN7-304-XXXX| 27.57 12.640 39.158 33.592 1497.7618 02:06:54.82M 2015-11-10T02:06:43.906Z|I-OCEAN7-304-XXXX| 27.52 12.640 39.157 33.590 1497.7596 02:06:55.04M 2015-11-10T02:06:44.086Z|I-OCEAN7-304-XXXX| 27.48 12.640 39.155 33.589 1497.7568 02:06:55.26M 2015-11-10T02:06:44.291Z|I-OCEAN7-304-XXXX| 27.48 12.640 39.154 33.588 1497.7554 02:06:55.44M 2015-11-10T02:06:44.496Z|I-OCEAN7-304-XXXX| 27.42 12.640 39.153 33.587 1497.7533 02:06:55.64M 2015-11-10T02:06:44.696Z|I-OCEAN7-304-XXXX| 27.37 12.640 39.153 33.588 1497.7520 02:06:55.84M 2015-11-10T02:06:44.906Z|I-OCEAN7-304-XXXX| 27.37 12.640 39.153 33.588 1497.7517 02:06:56.06M 2015-11-10T02:06:45.106Z|I-OCEAN7-304-XXXX| 27.37 12.640 39.146 33.581 1497.7448 02:06:56.26M 2015-11-10T02:06:45.306Z|I-OCEAN7-304-XXXX| 27.32 12.640 39.146 33.581 1497.7441 02:06:56.46M 2015-11-10T02:06:45.511Z|I-OCEAN7-304-XXXX| 27.32 12.640 39.140 33.575 1497.7373 02:06:56.66M 2015-11-10T02:06:45.711Z|I-OCEAN7-304-XXXX| 27.32 12.640 39.140 33.575 1497.7360 02:06:56.85M 2015-11-10T02:06:45.916Z|I-OCEAN7-304-XXXX| 27.32 12.639 39.139 33.574 1497.7344 02:06:57.07M 2015-11-10T02:06:46.121Z|I-OCEAN7-304-XXXX| 27.36 12.639 39.138 33.573 1497.7330 02:06:57.27M 2015-11-10T02:06:46.321Z|I-OCEAN7-304-XXXX| 27.37 12.639 39.124 33.560 1497.7174 02:06:57.47M 2015-11-10T02:06:46.526Z|I-OCEAN7-304-XXXX| 27.37 12.641 39.122 33.556 1497.7192 02:06:57.67M 2015-11-10T02:06:46.726Z|I-OCEAN7-304-XXXX| 27.37 12.641 39.120 33.555 1497.7168 02:06:57.87M 2015-11-10T02:06:46.931Z|I-OCEAN7-304-XXXX| 27.38 12.641 39.118 33.553 1497.7148 02:06:58.09M 2015-11-10T02:06:47.136Z|I-OCEAN7-304-XXXX| 27.40 12.641 39.120 33.554 1497.7177 02:06:58.29M 2015-11-10T02:06:47.336Z|I-OCEAN7-304-XXXX| 27.44 12.641 39.121 33.555 1497.7201 02:06:58.48M 2015-11-10T02:06:47.541Z|I-OCEAN7-304-XXXX| 27.54 12.641 39.121 33.556 1497.7227 02:06:58.69M 2015-11-10T02:06:47.746Z|I-OCEAN7-304-XXXX| 27.55 12.642 39.122 33.556 1497.7239 02:06:58.88M 2015-11-10T02:06:47.946Z|I-OCEAN7-304-XXXX| 27.55 12.642 39.123 33.557 1497.7252 02:06:59.10M 2015-11-10T02:06:48.151Z|I-OCEAN7-304-XXXX| 27.58 12.641 39.124 33.558 1497.7257 02:06:59.30M 2015-11-10T02:06:48.371Z|I-OCEAN7-304-XXXX| 27.61 12.641 39.125 33.560 1497.7269 02:06:59.50M 2015-11-10T02:06:48.556Z|I-OCEAN7-304-XXXX| 27.65 12.641 39.126 33.561 1497.7286 02:06:59.72M 2015-11-10T02:06:48.761Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.126 33.561 1497.7280 02:06:59.90M 2015-11-10T02:06:48.961Z|I-OCEAN7-304-XXXX| 27.68 12.640 39.126 33.561 1497.7277 02:07:00.12M 2015-11-10T02:06:49.166Z|I-OCEAN7-304-XXXX| 27.72 12.640 39.126 33.562 1497.7271 02:07:00.32M 2015-11-10T02:06:49.371Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.126 33.561 1497.7264 02:07:00.52M 2015-11-10T02:06:49.571Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.125 33.561 1497.7250 02:07:00.72M 2015-11-10T02:06:49.771Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.124 33.560 1497.7244 02:07:00.91M 2015-11-10T02:06:49.977Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.126 33.562 1497.7266 02:07:01.13M 2015-11-10T02:06:50.181Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.126 33.562 1497.7269 02:07:01.33M 2015-11-10T02:06:50.386Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.127 33.562 1497.7274 02:07:01.53M 2015-11-10T02:06:50.586Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.128 33.563 1497.7279 02:07:01.73M 2015-11-10T02:06:50.792Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.129 33.564 1497.7297 02:07:01.93M 2015-11-10T02:06:51.022Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.130 33.566 1497.7312 02:07:02.15M 2015-11-10T02:06:51.191Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.131 33.566 1497.7325 02:07:02.35M 2015-11-10T02:06:51.397Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.130 33.566 1497.7324 02:07:02.54M 2015-11-10T02:06:51.602Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.130 33.566 1497.7324 02:07:02.75M 2015-11-10T02:06:51.806Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.130 33.565 1497.7317 02:07:02.94M 2015-11-10T02:06:52.007Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.129 33.564 1497.7310 02:07:03.16M 2015-11-10T02:06:52.212Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.128 33.563 1497.7299 02:07:03.36M 2015-11-10T02:06:52.412Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.126 33.561 1497.7277 02:07:03.56M 2015-11-10T02:06:52.617Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.124 33.559 1497.7255 02:07:03.76M 2015-11-10T02:06:52.837Z|I-OCEAN7-304-XXXX| 27.63 12.639 39.122 33.559 1497.7191 02:07:03.96M 2015-11-10T02:06:53.022Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.122 33.559 1497.7183 02:07:04.19M 2015-11-10T02:06:53.227Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.122 33.559 1497.7161 02:07:04.38M 2015-11-10T02:06:53.427Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.121 33.559 1497.7145 02:07:04.58M 2015-11-10T02:06:53.632Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.121 33.559 1497.7139 02:07:04.77M 2015-11-10T02:06:53.837Z|I-OCEAN7-304-XXXX| 27.51 12.638 39.121 33.559 1497.7141 02:07:04.97M 2015-11-10T02:06:54.037Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.130 33.567 1497.7224 02:07:05.19M 2015-11-10T02:06:54.242Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.130 33.568 1497.7231 02:07:05.39M 2015-11-10T02:06:54.442Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.130 33.567 1497.7245 02:07:05.59M 2015-11-10T02:06:54.647Z|I-OCEAN7-304-XXXX| 27.43 12.639 39.131 33.568 1497.7256 02:07:05.79M 2015-11-10T02:06:54.852Z|I-OCEAN7-304-XXXX| 27.46 12.639 39.128 33.564 1497.7235 02:07:06.01M 2015-11-10T02:06:55.052Z|I-OCEAN7-304-XXXX| 27.46 12.639 39.129 33.564 1497.7250 02:07:06.21M 2015-11-10T02:06:55.257Z|I-OCEAN7-304-XXXX| 27.44 12.640 39.129 33.565 1497.7261 02:07:06.41M 2015-11-10T02:06:55.462Z|I-OCEAN7-304-XXXX| 27.47 12.640 39.130 33.565 1497.7275 02:07:06.61M 2015-11-10T02:06:55.662Z|I-OCEAN7-304-XXXX| 27.49 12.640 39.130 33.565 1497.7290 02:07:06.81M 2015-11-10T02:06:55.867Z|I-OCEAN7-304-XXXX| 27.54 12.640 39.136 33.570 1497.7362 02:07:07.02M 2015-11-10T02:06:56.067Z|I-OCEAN7-304-XXXX| 27.56 12.641 39.132 33.566 1497.7332 02:07:07.22M 2015-11-10T02:06:56.272Z|I-OCEAN7-304-XXXX| 27.59 12.641 39.132 33.566 1497.7345 02:07:07.42M 2015-11-10T02:06:56.477Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.131 33.565 1497.7351 02:07:07.62M 2015-11-10T02:06:56.677Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.125 33.559 1497.7280 02:07:07.82M 2015-11-10T02:06:56.882Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.125 33.559 1497.7280 02:07:08.04M 2015-11-10T02:06:57.082Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.125 33.559 1497.7284 02:07:08.24M 2015-11-10T02:06:57.307Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.125 33.560 1497.7284 02:07:08.44M 2015-11-10T02:06:57.487Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.125 33.560 1497.7283 02:07:08.65M 2015-11-10T02:06:57.692Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.125 33.560 1497.7281 02:07:08.83M 2015-11-10T02:06:57.897Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.125 33.560 1497.7281 02:07:09.05M 2015-11-10T02:06:58.102Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.126 33.561 1497.7284 02:07:09.25M 2015-11-10T02:06:58.302Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.127 33.562 1497.7299 02:07:09.45M 2015-11-10T02:06:58.507Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.128 33.563 1497.7321 02:07:09.65M 2015-11-10T02:06:58.707Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.130 33.565 1497.7328 02:07:09.85M 2015-11-10T02:06:58.912Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.130 33.565 1497.7340 02:07:10.07M 2015-11-10T02:06:59.112Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.131 33.566 1497.7349 02:07:10.27M 2015-11-10T02:06:59.317Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.132 33.568 1497.7350 02:07:10.47M 2015-11-10T02:06:59.522Z|I-OCEAN7-304-XXXX| 27.80 12.639 39.133 33.569 1497.7356 02:07:10.66M 2015-11-10T02:06:59.722Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.134 33.569 1497.7361 02:07:10.86M 2015-11-10T02:06:59.927Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.134 33.569 1497.7361 02:07:11.08M