2015-11-10T02:04:00.039Z|I-OCEAN7-304-XXXX| 27.47 12.639 39.083 33.521 1497.6725 02:04:11.19M 2015-11-10T02:04:00.244Z|I-OCEAN7-304-XXXX| 27.43 12.639 39.084 33.522 1497.6729 02:04:11.39M 2015-11-10T02:04:00.449Z|I-OCEAN7-304-XXXX| 27.39 12.639 39.084 33.522 1497.6719 02:04:11.59M 2015-11-10T02:04:00.649Z|I-OCEAN7-304-XXXX| 27.35 12.639 39.091 33.529 1497.6779 02:04:11.79M 2015-11-10T02:04:00.854Z|I-OCEAN7-304-XXXX| 27.32 12.638 39.090 33.529 1497.6763 02:04:12.00M 2015-11-10T02:04:01.054Z|I-OCEAN7-304-XXXX| 27.32 12.638 39.091 33.530 1497.6757 02:04:12.20M 2015-11-10T02:04:01.259Z|I-OCEAN7-304-XXXX| 27.36 12.638 39.092 33.530 1497.6777 02:04:12.40M 2015-11-10T02:04:01.464Z|I-OCEAN7-304-XXXX| 27.31 12.638 39.092 33.531 1497.6786 02:04:12.60M 2015-11-10T02:04:01.664Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.094 33.533 1497.6792 02:04:12.80M 2015-11-10T02:04:01.869Z|I-OCEAN7-304-XXXX| 27.35 12.637 39.095 33.534 1497.6804 02:04:13.02M 2015-11-10T02:04:02.074Z|I-OCEAN7-304-XXXX| 27.35 12.637 39.097 33.536 1497.6829 02:04:13.22M 2015-11-10T02:04:02.274Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.098 33.537 1497.6853 02:04:13.42M 2015-11-10T02:04:02.479Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.099 33.538 1497.6874 02:04:13.62M 2015-11-10T02:04:02.679Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.094 33.533 1497.6829 02:04:13.82M 2015-11-10T02:04:02.884Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.094 33.533 1497.6825 02:04:14.03M 2015-11-10T02:04:03.104Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.094 33.533 1497.6820 02:04:14.23M 2015-11-10T02:04:03.289Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.094 33.533 1497.6833 02:04:14.45M 2015-11-10T02:04:03.494Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.093 33.532 1497.6837 02:04:14.63M 2015-11-10T02:04:03.694Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.092 33.531 1497.6842 02:04:14.83M 2015-11-10T02:04:03.899Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.091 33.530 1497.6842 02:04:15.05M 2015-11-10T02:04:04.142Z|I-OCEAN7-304-XXXX| 27.87 12.638 39.091 33.529 1497.6863 02:04:15.25M 2015-11-10T02:04:04.304Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.091 33.529 1497.6875 02:04:15.45M 2015-11-10T02:04:04.509Z|I-OCEAN7-304-XXXX| 27.90 12.639 39.092 33.530 1497.6886 02:04:15.65M 2015-11-10T02:04:04.709Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.100 33.537 1497.6987 02:04:15.84M 2015-11-10T02:04:04.914Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.100 33.537 1497.7013 02:04:16.06M 2015-11-10T02:04:05.119Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.101 33.538 1497.7036 02:04:16.26M 2015-11-10T02:04:05.319Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.102 33.538 1497.7050 02:04:16.46M 2015-11-10T02:04:05.524Z|I-OCEAN7-304-XXXX| 27.92 12.640 39.112 33.547 1497.7162 02:04:16.66M 2015-11-10T02:04:05.729Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.113 33.548 1497.7172 02:04:16.86M 2015-11-10T02:04:05.929Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.111 33.546 1497.7139 02:04:17.08M 2015-11-10T02:04:06.134Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.113 33.548 1497.7156 02:04:17.28M 2015-11-10T02:04:06.335Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.113 33.549 1497.7148 02:04:17.48M 2015-11-10T02:04:06.539Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.113 33.549 1497.7137 02:04:17.68M 2015-11-10T02:04:06.739Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.113 33.548 1497.7119 02:04:17.88M 2015-11-10T02:04:06.939Z|I-OCEAN7-304-XXXX| 27.58 12.640 39.113 33.549 1497.7108 02:04:18.09M 2015-11-10T02:04:07.149Z|I-OCEAN7-304-XXXX| 27.58 12.640 39.114 33.549 1497.7113 02:04:18.29M 2015-11-10T02:04:07.350Z|I-OCEAN7-304-XXXX| 27.50 12.640 39.104 33.541 1497.6989 02:04:18.49M 2015-11-10T02:04:07.570Z|I-OCEAN7-304-XXXX| 27.45 12.640 39.103 33.539 1497.6965 02:04:18.69M 2015-11-10T02:04:07.755Z|I-OCEAN7-304-XXXX| 27.43 12.640 39.101 33.538 1497.6936 02:04:18.91M 2015-11-10T02:04:07.960Z|I-OCEAN7-304-XXXX| 27.36 12.639 39.104 33.541 1497.6951 02:04:19.11M 2015-11-10T02:04:08.165Z|I-OCEAN7-304-XXXX| 27.33 12.639 39.101 33.538 1497.6904 02:04:19.31M 2015-11-10T02:04:08.365Z|I-OCEAN7-304-XXXX| 27.29 12.639 39.099 33.537 1497.6881 02:04:19.51M 2015-11-10T02:04:08.570Z|I-OCEAN7-304-XXXX| 27.26 12.639 39.098 33.535 1497.6853 02:04:19.71M 2015-11-10T02:04:08.770Z|I-OCEAN7-304-XXXX| 27.28 12.639 39.094 33.531 1497.6815 02:04:19.91M 2015-11-10T02:04:08.975Z|I-OCEAN7-304-XXXX| 27.28 12.639 39.094 33.532 1497.6825 02:04:20.12M 2015-11-10T02:04:09.180Z|I-OCEAN7-304-XXXX| 27.28 12.639 39.095 33.533 1497.6833 02:04:20.32M 2015-11-10T02:04:09.385Z|I-OCEAN7-304-XXXX| 27.28 12.639 39.096 33.533 1497.6846 02:04:20.52M 2015-11-10T02:04:09.585Z|I-OCEAN7-304-XXXX| 27.30 12.640 39.102 33.539 1497.6929 02:04:20.72M 2015-11-10T02:04:09.785Z|I-OCEAN7-304-XXXX| 27.31 12.640 39.102 33.539 1497.6931 02:04:20.92M 2015-11-10T02:04:09.990Z|I-OCEAN7-304-XXXX| 27.31 12.640 39.101 33.538 1497.6919 02:04:21.14M 2015-11-10T02:04:10.195Z|I-OCEAN7-304-XXXX| 27.36 12.640 39.100 33.537 1497.6917 02:04:21.34M 2015-11-10T02:04:10.395Z|I-OCEAN7-304-XXXX| 27.42 12.639 39.101 33.538 1497.6929 02:04:21.54M 2015-11-10T02:04:10.600Z|I-OCEAN7-304-XXXX| 27.44 12.639 39.102 33.538 1497.6941 02:04:21.74M 2015-11-10T02:04:10.822Z|I-OCEAN7-304-XXXX| 27.44 12.640 39.099 33.536 1497.6919 02:04:21.93M 2015-11-10T02:04:11.005Z|I-OCEAN7-304-XXXX| 27.50 12.640 39.100 33.537 1497.6935 02:04:22.15M 2015-11-10T02:04:11.210Z|I-OCEAN7-304-XXXX| 27.51 12.640 39.100 33.537 1497.6937 02:04:22.35M 2015-11-10T02:04:11.410Z|I-OCEAN7-304-XXXX| 27.52 12.640 39.101 33.537 1497.6946 02:04:22.55M 2015-11-10T02:04:11.615Z|I-OCEAN7-304-XXXX| 27.57 12.640 39.101 33.537 1497.6952 02:04:22.75M 2015-11-10T02:04:11.822Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.100 33.537 1497.6952 02:04:22.95M 2015-11-10T02:04:12.040Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.104 33.540 1497.6992 02:04:23.17M 2015-11-10T02:04:12.225Z|I-OCEAN7-304-XXXX| 27.58 12.640 39.103 33.540 1497.6989 02:04:23.39M 2015-11-10T02:04:12.425Z|I-OCEAN7-304-XXXX| 27.60 12.640 39.104 33.540 1497.6993 02:04:23.57M 2015-11-10T02:04:12.625Z|I-OCEAN7-304-XXXX| 27.60 12.640 39.104 33.541 1497.7000 02:04:23.76M 2015-11-10T02:04:12.830Z|I-OCEAN7-304-XXXX| 27.60 12.640 39.105 33.541 1497.7008 02:04:23.96M 2015-11-10T02:04:13.035Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.105 33.542 1497.7006 02:04:24.18M 2015-11-10T02:04:13.235Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.105 33.542 1497.7015 02:04:24.38M 2015-11-10T02:04:13.445Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.106 33.542 1497.7032 02:04:24.58M 2015-11-10T02:04:13.645Z|I-OCEAN7-304-XXXX| 27.62 12.640 39.106 33.542 1497.7043 02:04:24.78M 2015-11-10T02:04:13.845Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.106 33.542 1497.7031 02:04:25.00M 2015-11-10T02:04:14.050Z|I-OCEAN7-304-XXXX| 27.58 12.640 39.106 33.542 1497.7028 02:04:25.20M 2015-11-10T02:04:14.255Z|I-OCEAN7-304-XXXX| 27.55 12.640 39.105 33.541 1497.7017 02:04:25.40M 2015-11-10T02:04:14.455Z|I-OCEAN7-304-XXXX| 27.54 12.640 39.105 33.541 1497.7008 02:04:25.60M 2015-11-10T02:04:14.660Z|I-OCEAN7-304-XXXX| 27.58 12.640 39.104 33.541 1497.7013 02:04:25.79M 2015-11-10T02:04:14.860Z|I-OCEAN7-304-XXXX| 27.58 12.640 39.104 33.540 1497.7006 02:04:26.01M 2015-11-10T02:04:15.065Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.104 33.540 1497.7000 02:04:26.21M 2015-11-10T02:04:15.270Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.103 33.540 1497.6992 02:04:26.41M 2015-11-10T02:04:15.470Z|I-OCEAN7-304-XXXX| 27.57 12.640 39.103 33.539 1497.6984 02:04:26.61M 2015-11-10T02:04:15.675Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.102 33.539 1497.6970 02:04:26.81M 2015-11-10T02:04:15.880Z|I-OCEAN7-304-XXXX| 27.60 12.639 39.103 33.540 1497.6973 02:04:27.03M 2015-11-10T02:04:16.080Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.103 33.540 1497.6980 02:04:27.23M 2015-11-10T02:04:16.280Z|I-OCEAN7-304-XXXX| 27.65 12.639 39.103 33.540 1497.6978 02:04:27.43M 2015-11-10T02:04:16.500Z|I-OCEAN7-304-XXXX| 27.65 12.639 39.103 33.540 1497.6968 02:04:27.62M 2015-11-10T02:04:16.690Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.102 33.539 1497.6956 02:04:27.84M 2015-11-10T02:04:16.895Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.102 33.539 1497.6969 02:04:28.04M 2015-11-10T02:04:17.095Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.102 33.539 1497.6978 02:04:28.24M 2015-11-10T02:04:17.300Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.102 33.539 1497.6975 02:04:28.44M 2015-11-10T02:04:17.500Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.101 33.539 1497.6970 02:04:28.64M 2015-11-10T02:04:17.705Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.102 33.539 1497.6981 02:04:28.84M 2015-11-10T02:04:17.910Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.102 33.539 1497.6973 02:04:29.06M 2015-11-10T02:04:18.110Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.102 33.540 1497.6978 02:04:29.26M 2015-11-10T02:04:18.315Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.103 33.540 1497.6985 02:04:29.45M 2015-11-10T02:04:18.520Z|I-OCEAN7-304-XXXX| 27.80 12.639 39.103 33.540 1497.6991 02:04:29.65M 2015-11-10T02:04:18.720Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.098 33.536 1497.6948 02:04:29.86M 2015-11-10T02:04:18.925Z|I-OCEAN7-304-XXXX| 27.80 12.639 39.098 33.535 1497.6941 02:04:30.07M 2015-11-10T02:04:19.125Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.099 33.537 1497.6957 02:04:30.27M 2015-11-10T02:04:19.330Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.100 33.537 1497.6965 02:04:30.47M 2015-11-10T02:04:19.530Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.100 33.538 1497.6970 02:04:30.67M 2015-11-10T02:04:19.735Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.101 33.538 1497.6971 02:04:30.87M 2015-11-10T02:04:19.935Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.095 33.533 1497.6902 02:04:31.09M 2015-11-10T02:04:20.145Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.095 33.532 1497.6893 02:04:31.29M 2015-11-10T02:04:20.340Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.094 33.532 1497.6880 02:04:31.49M 2015-11-10T02:04:20.545Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.094 33.532 1497.6870 02:04:31.68M 2015-11-10T02:04:20.750Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.092 33.530 1497.6847 02:04:31.88M 2015-11-10T02:04:20.970Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.092 33.530 1497.6835 02:04:32.10M 2015-11-10T02:04:21.160Z|I-OCEAN7-304-XXXX| 27.57 12.639 39.091 33.529 1497.6830 02:04:32.32M 2015-11-10T02:04:21.360Z|I-OCEAN7-304-XXXX| 27.54 12.639 39.091 33.529 1497.6823 02:04:32.50M 2015-11-10T02:04:21.565Z|I-OCEAN7-304-XXXX| 27.52 12.639 39.092 33.529 1497.6827 02:04:32.70M 2015-11-10T02:04:21.765Z|I-OCEAN7-304-XXXX| 27.49 12.639 39.092 33.530 1497.6836 02:04:32.90M 2015-11-10T02:04:21.982Z|I-OCEAN7-304-XXXX| 27.45 12.639 39.094 33.531 1497.6844 02:04:33.12M 2015-11-10T02:04:22.170Z|I-OCEAN7-304-XXXX| 27.42 12.639 39.095 33.533 1497.6859 02:04:33.32M 2015-11-10T02:04:22.382Z|I-OCEAN7-304-XXXX| 27.42 12.639 39.097 33.534 1497.6876 02:04:33.51M 2015-11-10T02:04:22.575Z|I-OCEAN7-304-XXXX| 27.38 12.639 39.098 33.535 1497.6882 02:04:33.72M 2015-11-10T02:04:22.780Z|I-OCEAN7-304-XXXX| 27.37 12.639 39.098 33.536 1497.6892 02:04:33.91M 2015-11-10T02:04:22.985Z|I-OCEAN7-304-XXXX| 27.33 12.639 39.100 33.537 1497.6896 02:04:34.13M 2015-11-10T02:04:23.185Z|I-OCEAN7-304-XXXX| 27.29 12.639 39.100 33.538 1497.6890 02:04:34.33M 2015-11-10T02:04:23.390Z|I-OCEAN7-304-XXXX| 27.30 12.639 39.101 33.538 1497.6902 02:04:34.53M 2015-11-10T02:04:23.590Z|I-OCEAN7-304-XXXX| 27.31 12.639 39.102 33.539 1497.6913 02:04:34.73M 2015-11-10T02:04:23.795Z|I-OCEAN7-304-XXXX| 27.33 12.639 39.103 33.540 1497.6932 02:04:34.93M 2015-11-10T02:04:24.000Z|I-OCEAN7-304-XXXX| 27.33 12.639 39.104 33.541 1497.6946 02:04:35.15M 2015-11-10T02:04:24.200Z|I-OCEAN7-304-XXXX| 27.35 12.639 39.105 33.542 1497.6959 02:04:35.35M 2015-11-10T02:04:24.405Z|I-OCEAN7-304-XXXX| 27.39 12.639 39.105 33.542 1497.6973 02:04:35.54M 2015-11-10T02:04:24.610Z|I-OCEAN7-304-XXXX| 27.45 12.639 39.105 33.542 1497.6982 02:04:35.75M 2015-11-10T02:04:24.810Z|I-OCEAN7-304-XXXX| 27.50 12.639 39.111 33.548 1497.7048 02:04:35.95M 2015-11-10T02:04:25.015Z|I-OCEAN7-304-XXXX| 27.54 12.639 39.112 33.549 1497.7056 02:04:36.16M 2015-11-10T02:04:25.222Z|I-OCEAN7-304-XXXX| 27.53 12.639 39.113 33.550 1497.7067 02:04:36.36M 2015-11-10T02:04:25.435Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.113 33.550 1497.7080 02:04:36.56M 2015-11-10T02:04:25.625Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.114 33.551 1497.7094 02:04:36.78M 2015-11-10T02:04:25.825Z|I-OCEAN7-304-XXXX| 27.66 12.639 39.115 33.551 1497.7108 02:04:36.96M 2015-11-10T02:04:26.030Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.114 33.551 1497.7114 02:04:37.18M 2015-11-10T02:04:26.230Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.114 33.551 1497.7125 02:04:37.38M 2015-11-10T02:04:26.435Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.113 33.550 1497.7109 02:04:37.58M 2015-11-10T02:04:26.635Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.112 33.548 1497.7145 02:04:37.78M 2015-11-10T02:04:26.840Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.112 33.547 1497.7142 02:04:37.97M 2015-11-10T02:04:27.045Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.111 33.546 1497.7139 02:04:38.19M 2015-11-10T02:04:27.245Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.110 33.545 1497.7131 02:04:38.39M 2015-11-10T02:04:27.450Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.110 33.544 1497.7118 02:04:38.59M 2015-11-10T02:04:27.650Z|I-OCEAN7-304-XXXX| 27.65 12.641 39.109 33.544 1497.7103 02:04:38.79M 2015-11-10T02:04:27.856Z|I-OCEAN7-304-XXXX| 27.65 12.641 39.109 33.544 1497.7098 02:04:39.01M 2015-11-10T02:04:28.061Z|I-OCEAN7-304-XXXX| 27.65 12.641 39.109 33.544 1497.7101 02:04:39.21M 2015-11-10T02:04:28.265Z|I-OCEAN7-304-XXXX| 27.61 12.641 39.105 33.541 1497.7048 02:04:39.41M 2015-11-10T02:04:28.465Z|I-OCEAN7-304-XXXX| 27.56 12.641 39.108 33.544 1497.7069 02:04:39.61M 2015-11-10T02:04:28.671Z|I-OCEAN7-304-XXXX| 27.52 12.641 39.109 33.544 1497.7063 02:04:39.81M 2015-11-10T02:04:28.871Z|I-OCEAN7-304-XXXX| 27.46 12.640 39.109 33.545 1497.7054 02:04:40.02M 2015-11-10T02:04:29.075Z|I-OCEAN7-304-XXXX| 27.46 12.640 39.110 33.545 1497.7053 02:04:40.22M 2015-11-10T02:04:29.275Z|I-OCEAN7-304-XXXX| 27.46 12.640 39.110 33.546 1497.7057 02:04:40.42M 2015-11-10T02:04:29.482Z|I-OCEAN7-304-XXXX| 27.42 12.640 39.111 33.547 1497.7046 02:04:40.62M 2015-11-10T02:04:29.686Z|I-OCEAN7-304-XXXX| 27.40 12.639 39.112 33.549 1497.7040 02:04:40.82M 2015-11-10T02:04:29.900Z|I-OCEAN7-304-XXXX| 27.40 12.639 39.108 33.545 1497.7007 02:04:41.04M 2015-11-10T02:04:30.091Z|I-OCEAN7-304-XXXX| 27.39 12.639 39.107 33.544 1497.6993 02:04:41.25M 2015-11-10T02:04:30.291Z|I-OCEAN7-304-XXXX| 27.42 12.639 39.110 33.546 1497.7029 02:04:41.44M 2015-11-10T02:04:30.496Z|I-OCEAN7-304-XXXX| 27.42 12.640 39.110 33.546 1497.7032 02:04:41.64M 2015-11-10T02:04:30.702Z|I-OCEAN7-304-XXXX| 27.43 12.640 39.110 33.546 1497.7041 02:04:41.83M 2015-11-10T02:04:30.901Z|I-OCEAN7-304-XXXX| 27.47 12.640 39.110 33.547 1497.7050 02:04:42.05M 2015-11-10T02:04:31.106Z|I-OCEAN7-304-XXXX| 27.47 12.640 39.110 33.546 1497.7063 02:04:42.25M 2015-11-10T02:04:31.311Z|I-OCEAN7-304-XXXX| 27.57 12.641 39.111 33.547 1497.7096 02:04:42.45M 2015-11-10T02:04:31.511Z|I-OCEAN7-304-XXXX| 27.57 12.641 39.112 33.547 1497.7101 02:04:42.65M 2015-11-10T02:04:31.711Z|I-OCEAN7-304-XXXX| 27.57 12.641 39.112 33.547 1497.7104 02:04:42.85M 2015-11-10T02:04:31.916Z|I-OCEAN7-304-XXXX| 27.62 12.640 39.112 33.547 1497.7104 02:04:43.07M 2015-11-10T02:04:32.121Z|I-OCEAN7-304-XXXX| 27.65 12.641 39.111 33.546 1497.7103 02:04:43.27M 2015-11-10T02:04:32.326Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.109 33.545 1497.7090 02:04:43.47M 2015-11-10T02:04:32.526Z|I-OCEAN7-304-XXXX| 27.72 12.641 39.109 33.544 1497.7091 02:04:43.67M 2015-11-10T02:04:32.731Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.108 33.543 1497.7085 02:04:43.86M 2015-11-10T02:04:32.931Z|I-OCEAN7-304-XXXX| 27.78 12.640 39.107 33.543 1497.7081 02:04:44.08M 2015-11-10T02:04:33.136Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.107 33.543 1497.7068 02:04:44.28M 2015-11-10T02:04:33.336Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.107 33.543 1497.7064 02:04:44.48M 2015-11-10T02:04:33.541Z|I-OCEAN7-304-XXXX| 27.72 12.640 39.107 33.543 1497.7068 02:04:44.68M 2015-11-10T02:04:33.746Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.107 33.543 1497.7078 02:04:44.88M 2015-11-10T02:04:33.946Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.107 33.543 1497.7079 02:04:45.10M 2015-11-10T02:04:34.182Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.108 33.544 1497.7083 02:04:45.29M 2015-11-10T02:04:34.371Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.109 33.545 1497.7097 02:04:45.50M 2015-11-10T02:04:34.556Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.109 33.545 1497.7097 02:04:45.71M 2015-11-10T02:04:34.761Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.109 33.545 1497.7087 02:04:45.89M 2015-11-10T02:04:34.966Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.108 33.544 1497.7084 02:04:46.11M 2015-11-10T02:04:35.166Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.112 33.548 1497.7104 02:04:46.31M 2015-11-10T02:04:35.371Z|I-OCEAN7-304-XXXX| 27.62 12.640 39.112 33.548 1497.7101 02:04:46.51M 2015-11-10T02:04:35.571Z|I-OCEAN7-304-XXXX| 27.61 12.640 39.113 33.550 1497.7108 02:04:46.71M 2015-11-10T02:04:35.776Z|I-OCEAN7-304-XXXX| 27.61 12.640 39.114 33.551 1497.7119 02:04:46.91M 2015-11-10T02:04:35.976Z|I-OCEAN7-304-XXXX| 27.60 12.640 39.114 33.551 1497.7119 02:04:47.13M 2015-11-10T02:04:36.181Z|I-OCEAN7-304-XXXX| 27.60 12.640 39.109 33.545 1497.7059 02:04:47.33M 2015-11-10T02:04:36.386Z|I-OCEAN7-304-XXXX| 27.54 12.640 39.108 33.544 1497.7039 02:04:47.53M 2015-11-10T02:04:36.586Z|I-OCEAN7-304-XXXX| 27.51 12.640 39.107 33.544 1497.7026 02:04:47.73M 2015-11-10T02:04:36.791Z|I-OCEAN7-304-XXXX| 27.52 12.640 39.109 33.545 1497.7042 02:04:47.92M 2015-11-10T02:04:36.996Z|I-OCEAN7-304-XXXX| 27.54 12.640 39.108 33.544 1497.7028 02:04:48.14M 2015-11-10T02:04:37.196Z|I-OCEAN7-304-XXXX| 27.49 12.640 39.111 33.547 1497.7059 02:04:48.34M 2015-11-10T02:04:37.396Z|I-OCEAN7-304-XXXX| 27.50 12.640 39.112 33.548 1497.7067 02:04:48.54M 2015-11-10T02:04:37.601Z|I-OCEAN7-304-XXXX| 27.53 12.640 39.112 33.549 1497.7078 02:04:48.74M 2015-11-10T02:04:37.801Z|I-OCEAN7-304-XXXX| 27.52 12.639 39.113 33.550 1497.7085 02:04:48.94M 2015-11-10T02:04:38.006Z|I-OCEAN7-304-XXXX| 27.52 12.639 39.114 33.551 1497.7098 02:04:49.16M 2015-11-10T02:04:38.211Z|I-OCEAN7-304-XXXX| 27.52 12.640 39.116 33.552 1497.7125 02:04:49.36M 2015-11-10T02:04:38.416Z|I-OCEAN7-304-XXXX| 27.52 12.640 39.118 33.553 1497.7150 02:04:49.55M 2015-11-10T02:04:38.616Z|I-OCEAN7-304-XXXX| 27.52 12.640 39.119 33.554 1497.7173 02:04:49.75M 2015-11-10T02:04:38.836Z|I-OCEAN7-304-XXXX| 27.50 12.641 39.119 33.554 1497.7174 02:04:49.95M 2015-11-10T02:04:39.021Z|I-OCEAN7-304-XXXX| 27.50 12.641 39.119 33.554 1497.7180 02:04:50.19M 2015-11-10T02:04:39.226Z|I-OCEAN7-304-XXXX| 27.49 12.641 39.116 33.551 1497.7146 02:04:50.37M 2015-11-10T02:04:39.431Z|I-OCEAN7-304-XXXX| 27.51 12.641 39.119 33.554 1497.7180 02:04:50.57M 2015-11-10T02:04:39.631Z|I-OCEAN7-304-XXXX| 27.51 12.641 39.119 33.554 1497.7180 02:04:50.77M 2015-11-10T02:04:39.836Z|I-OCEAN7-304-XXXX| 27.54 12.641 39.118 33.553 1497.7185 02:04:50.97M 2015-11-10T02:04:40.041Z|I-OCEAN7-304-XXXX| 27.54 12.641 39.112 33.547 1497.7118 02:04:51.19M 2015-11-10T02:04:40.241Z|I-OCEAN7-304-XXXX| 27.55 12.641 39.117 33.552 1497.7168 02:04:51.39M 2015-11-10T02:04:40.446Z|I-OCEAN7-304-XXXX| 27.57 12.641 39.113 33.548 1497.7130 02:04:51.59M 2015-11-10T02:04:40.646Z|I-OCEAN7-304-XXXX| 27.57 12.641 39.112 33.547 1497.7120 02:04:51.78M 2015-11-10T02:04:40.851Z|I-OCEAN7-304-XXXX| 27.57 12.641 39.111 33.546 1497.7107 02:04:52.00M 2015-11-10T02:04:41.051Z|I-OCEAN7-304-XXXX| 27.53 12.641 39.113 33.548 1497.7112 02:04:52.20M 2015-11-10T02:04:41.256Z|I-OCEAN7-304-XXXX| 27.52 12.641 39.113 33.549 1497.7109 02:04:52.40M 2015-11-10T02:04:41.461Z|I-OCEAN7-304-XXXX| 27.55 12.640 39.114 33.549 1497.7115 02:04:52.60M 2015-11-10T02:04:41.661Z|I-OCEAN7-304-XXXX| 27.54 12.640 39.114 33.550 1497.7114 02:04:52.80M 2015-11-10T02:04:41.861Z|I-OCEAN7-304-XXXX| 27.57 12.640 39.114 33.551 1497.7112 02:04:53.02M 2015-11-10T02:04:42.071Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.114 33.551 1497.7109 02:04:53.21M 2015-11-10T02:04:42.271Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.115 33.551 1497.7107 02:04:53.42M 2015-11-10T02:04:42.471Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.116 33.552 1497.7128 02:04:53.62M 2015-11-10T02:04:42.676Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.111 33.548 1497.7069 02:04:53.81M 2015-11-10T02:04:42.881Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.111 33.548 1497.7059 02:04:54.03M 2015-11-10T02:04:43.086Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.114 33.551 1497.7090 02:04:54.23M 2015-11-10T02:04:43.301Z|I-OCEAN7-304-XXXX| 27.60 12.639 39.114 33.551 1497.7092 02:04:54.43M 2015-11-10T02:04:43.491Z|I-OCEAN7-304-XXXX| 27.60 12.639 39.114 33.551 1497.7097 02:04:54.65M 2015-11-10T02:04:43.691Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.115 33.552 1497.7104 02:04:54.83M 2015-11-10T02:04:43.896Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.115 33.552 1497.7109 02:04:55.05M 2015-11-10T02:04:44.096Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.116 33.552 1497.7122 02:04:55.25M 2015-11-10T02:04:44.301Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.116 33.552 1497.7125 02:04:55.45M 2015-11-10T02:04:44.506Z|I-OCEAN7-304-XXXX| 27.61 12.640 39.116 33.552 1497.7134 02:04:55.64M 2015-11-10T02:04:44.711Z|I-OCEAN7-304-XXXX| 27.61 12.640 39.116 33.551 1497.7140 02:04:55.84M 2015-11-10T02:04:44.911Z|I-OCEAN7-304-XXXX| 27.55 12.640 39.115 33.550 1497.7131 02:04:56.06M 2015-11-10T02:04:45.116Z|I-OCEAN7-304-XXXX| 27.59 12.641 39.114 33.549 1497.7131 02:04:56.26M 2015-11-10T02:04:45.311Z|I-OCEAN7-304-XXXX| 27.58 12.641 39.111 33.546 1497.7109 02:04:56.46M 2015-11-10T02:04:45.516Z|I-OCEAN7-304-XXXX| 27.55 12.641 39.110 33.546 1497.7097 02:04:56.66M 2015-11-10T02:04:45.721Z|I-OCEAN7-304-XXXX| 27.54 12.641 39.110 33.545 1497.7092 02:04:56.86M 2015-11-10T02:04:45.926Z|I-OCEAN7-304-XXXX| 27.53 12.641 39.110 33.545 1497.7090 02:04:57.08M 2015-11-10T02:04:46.131Z|I-OCEAN7-304-XXXX| 27.52 12.641 39.111 33.545 1497.7101 02:04:57.28M 2015-11-10T02:04:46.331Z|I-OCEAN7-304-XXXX| 27.54 12.642 39.111 33.546 1497.7113 02:04:57.48M 2015-11-10T02:04:46.542Z|I-OCEAN7-304-XXXX| 27.54 12.641 39.110 33.544 1497.7095 02:04:57.68M 2015-11-10T02:04:46.736Z|I-OCEAN7-304-XXXX| 27.51 12.641 39.110 33.544 1497.7087 02:04:57.87M 2015-11-10T02:04:46.941Z|I-OCEAN7-304-XXXX| 27.47 12.642 39.109 33.544 1497.7079 02:04:58.09M 2015-11-10T02:04:47.146Z|I-OCEAN7-304-XXXX| 27.50 12.642 39.109 33.544 1497.7089 02:04:58.29M 2015-11-10T02:04:47.351Z|I-OCEAN7-304-XXXX| 27.47 12.641 39.109 33.544 1497.7074 02:04:58.49M 2015-11-10T02:04:47.551Z|I-OCEAN7-304-XXXX| 27.50 12.641 39.109 33.544 1497.7072 02:04:58.69M 2015-11-10T02:04:47.766Z|I-OCEAN7-304-XXXX| 27.53 12.641 39.104 33.540 1497.7013 02:04:58.89M 2015-11-10T02:04:47.956Z|I-OCEAN7-304-XXXX| 27.53 12.640 39.107 33.543 1497.7035 02:04:59.12M 2015-11-10T02:04:48.156Z|I-OCEAN7-304-XXXX| 27.55 12.640 39.105 33.542 1497.7004 02:04:59.30M 2015-11-10T02:04:48.361Z|I-OCEAN7-304-XXXX| 27.57 12.640 39.105 33.541 1497.7001 02:04:59.50M 2015-11-10T02:04:48.566Z|I-OCEAN7-304-XXXX| 27.57 12.640 39.104 33.541 1497.6992 02:04:59.70M 2015-11-10T02:04:48.771Z|I-OCEAN7-304-XXXX| 27.60 12.639 39.104 33.540 1497.6985 02:04:59.90M 2015-11-10T02:04:48.971Z|I-OCEAN7-304-XXXX| 27.65 12.639 39.103 33.540 1497.6985 02:05:00.12M 2015-11-10T02:04:49.176Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.096 33.533 1497.6917 02:05:00.32M 2015-11-10T02:04:49.376Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.115 33.551 1497.7126 02:05:00.52M 2015-11-10T02:04:49.581Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.109 33.545 1497.7065 02:05:00.72M 2015-11-10T02:04:49.786Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.108 33.544 1497.7061 02:05:00.92M 2015-11-10T02:04:49.986Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.107 33.543 1497.7063 02:05:01.14M 2015-11-10T02:04:50.186Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.106 33.542 1497.7052 02:05:01.34M 2015-11-10T02:04:50.391Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.105 33.541 1497.7047 02:05:01.53M 2015-11-10T02:04:50.596Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.104 33.541 1497.7037 02:05:01.73M 2015-11-10T02:04:50.796Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.108 33.544 1497.7084 02:05:01.93M 2015-11-10T02:04:51.001Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.109 33.545 1497.7101 02:05:02.15M 2015-11-10T02:04:51.201Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.109 33.544 1497.7109 02:05:02.35M 2015-11-10T02:04:51.406Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.109 33.544 1497.7113 02:05:02.55M 2015-11-10T02:04:51.611Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.110 33.545 1497.7108 02:05:02.75M 2015-11-10T02:04:51.811Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.111 33.546 1497.7111 02:05:02.95M 2015-11-10T02:04:52.016Z|I-OCEAN7-304-XXXX| 27.65 12.641 39.110 33.546 1497.7112 02:05:03.17M 2015-11-10T02:04:52.237Z|I-OCEAN7-304-XXXX| 27.65 12.641 39.114 33.549 1497.7150 02:05:03.37M 2015-11-10T02:04:52.422Z|I-OCEAN7-304-XXXX| 27.65 12.641 39.113 33.548 1497.7144 02:05:03.58M 2015-11-10T02:04:52.627Z|I-OCEAN7-304-XXXX| 27.56 12.641 39.114 33.549 1497.7130 02:05:03.76M 2015-11-10T02:04:52.827Z|I-OCEAN7-304-XXXX| 27.51 12.641 39.114 33.549 1497.7128 02:05:03.96M 2015-11-10T02:04:53.032Z|I-OCEAN7-304-XXXX| 27.50 12.641 39.115 33.550 1497.7128 02:05:04.18M 2015-11-10T02:04:53.237Z|I-OCEAN7-304-XXXX| 27.45 12.640 39.115 33.550 1497.7115 02:05:04.38M 2015-11-10T02:04:53.436Z|I-OCEAN7-304-XXXX| 27.40 12.640 39.120 33.555 1497.7162 02:05:04.58M 2015-11-10T02:04:53.641Z|I-OCEAN7-304-XXXX| 27.36 12.640 39.120 33.556 1497.7161 02:05:04.78M 2015-11-10T02:04:53.841Z|I-OCEAN7-304-XXXX| 27.33 12.641 39.120 33.555 1497.7158 02:05:05.00M 2015-11-10T02:04:54.046Z|I-OCEAN7-304-XXXX| 27.38 12.640 39.120 33.556 1497.7163 02:05:05.19M 2015-11-10T02:04:54.252Z|I-OCEAN7-304-XXXX| 27.38 12.640 39.120 33.556 1497.7162 02:05:05.39M 2015-11-10T02:04:54.452Z|I-OCEAN7-304-XXXX| 27.35 12.640 39.109 33.545 1497.7034 02:05:05.60M 2015-11-10T02:04:54.657Z|I-OCEAN7-304-XXXX| 27.36 12.640 39.107 33.543 1497.7004 02:05:05.79M 2015-11-10T02:04:54.862Z|I-OCEAN7-304-XXXX| 27.36 12.640 39.105 33.541 1497.6979 02:05:06.01M 2015-11-10T02:04:55.067Z|I-OCEAN7-304-XXXX| 27.42 12.640 39.102 33.539 1497.6964 02:05:06.21M 2015-11-10T02:04:55.267Z|I-OCEAN7-304-XXXX| 27.44 12.640 39.100 33.536 1497.6938 02:05:06.41M 2015-11-10T02:04:55.472Z|I-OCEAN7-304-XXXX| 27.46 12.640 39.098 33.535 1497.6918 02:05:06.61M 2015-11-10T02:04:55.672Z|I-OCEAN7-304-XXXX| 27.49 12.640 39.098 33.535 1497.6921 02:05:06.81M 2015-11-10T02:04:55.877Z|I-OCEAN7-304-XXXX| 27.51 12.640 39.099 33.535 1497.6924 02:05:07.03M 2015-11-10T02:04:56.077Z|I-OCEAN7-304-XXXX| 27.52 12.639 39.098 33.535 1497.6917 02:05:07.23M 2015-11-10T02:04:56.282Z|I-OCEAN7-304-XXXX| 27.52 12.640 39.099 33.536 1497.6926 02:05:07.42M 2015-11-10T02:04:56.482Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.099 33.536 1497.6948 02:05:07.62M 2015-11-10T02:04:56.702Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.100 33.537 1497.6963 02:05:07.82M 2015-11-10T02:04:56.892Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.101 33.537 1497.6973 02:05:08.06M 2015-11-10T02:04:57.092Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.101 33.538 1497.6981 02:05:08.24M 2015-11-10T02:04:57.297Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.100 33.538 1497.6975 02:05:08.44M 2015-11-10T02:04:57.497Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.100 33.537 1497.6978 02:05:08.64M 2015-11-10T02:04:57.697Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.100 33.537 1497.6976 02:05:08.84M 2015-11-10T02:04:57.907Z|I-OCEAN7-304-XXXX| 27.89 12.639 39.101 33.538 1497.6986 02:05:09.05M 2015-11-10T02:04:58.107Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.102 33.539 1497.6989 02:05:09.26M 2015-11-10T02:04:58.312Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.102 33.540 1497.6990 02:05:09.45M 2015-11-10T02:04:58.512Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.102 33.540 1497.6993 02:05:09.65M 2015-11-10T02:04:58.717Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.103 33.541 1497.6995 02:05:09.85M 2015-11-10T02:04:58.922Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.104 33.542 1497.6996 02:05:10.07M 2015-11-10T02:04:59.122Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.098 33.537 1497.6925 02:05:10.27M 2015-11-10T02:04:59.327Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.098 33.536 1497.6907 02:05:10.47M 2015-11-10T02:04:59.532Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.097 33.536 1497.6892 02:05:10.67M 2015-11-10T02:04:59.732Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.098 33.537 1497.6877 02:05:10.87M 2015-11-10T02:04:59.937Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.098 33.537 1497.6871 02:05:11.09M