2015-11-10T02:02:00.049Z|I-OCEAN7-304-XXXX| 27.31 12.638 39.118 33.556 1497.7079 02:02:11.19M 2015-11-10T02:02:00.254Z|I-OCEAN7-304-XXXX| 27.33 12.638 39.117 33.555 1497.7061 02:02:11.39M 2015-11-10T02:02:00.454Z|I-OCEAN7-304-XXXX| 27.30 12.638 39.116 33.554 1497.7050 02:02:11.59M 2015-11-10T02:02:00.659Z|I-OCEAN7-304-XXXX| 27.30 12.638 39.116 33.554 1497.7047 02:02:11.79M 2015-11-10T02:02:00.864Z|I-OCEAN7-304-XXXX| 27.33 12.638 39.117 33.555 1497.7053 02:02:12.01M 2015-11-10T02:02:01.064Z|I-OCEAN7-304-XXXX| 27.31 12.638 39.114 33.552 1497.7021 02:02:12.21M 2015-11-10T02:02:01.269Z|I-OCEAN7-304-XXXX| 27.35 12.638 39.118 33.556 1497.7074 02:02:12.41M 2015-11-10T02:02:01.469Z|I-OCEAN7-304-XXXX| 27.37 12.638 39.118 33.556 1497.7078 02:02:12.61M 2015-11-10T02:02:01.674Z|I-OCEAN7-304-XXXX| 27.37 12.638 39.118 33.556 1497.7073 02:02:12.80M 2015-11-10T02:02:01.879Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.117 33.556 1497.7075 02:02:13.02M 2015-11-10T02:02:02.084Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.117 33.556 1497.7078 02:02:13.22M 2015-11-10T02:02:02.284Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.123 33.561 1497.7145 02:02:13.42M 2015-11-10T02:02:02.504Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.139 33.576 1497.7341 02:02:13.62M 2015-11-10T02:02:02.689Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.141 33.578 1497.7371 02:02:13.84M 2015-11-10T02:02:02.894Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.160 33.596 1497.7601 02:02:14.04M 2015-11-10T02:02:03.099Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.161 33.597 1497.7622 02:02:14.24M 2015-11-10T02:02:03.299Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.142 33.578 1497.7410 02:02:14.44M 2015-11-10T02:02:03.504Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.142 33.579 1497.7411 02:02:14.64M 2015-11-10T02:02:03.704Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.128 33.565 1497.7257 02:02:14.84M 2015-11-10T02:02:03.909Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.118 33.556 1497.7145 02:02:15.05M 2015-11-10T02:02:04.109Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.100 33.538 1497.6946 02:02:15.25M 2015-11-10T02:02:04.314Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.098 33.537 1497.6932 02:02:15.45M 2015-11-10T02:02:04.519Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.097 33.535 1497.6924 02:02:15.65M 2015-11-10T02:02:04.719Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.087 33.525 1497.6812 02:02:15.85M 2015-11-10T02:02:04.919Z|I-OCEAN7-304-XXXX| 27.80 12.639 39.087 33.524 1497.6818 02:02:16.07M 2015-11-10T02:02:05.129Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.086 33.524 1497.6813 02:02:16.27M 2015-11-10T02:02:05.329Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.088 33.526 1497.6842 02:02:16.47M 2015-11-10T02:02:05.529Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.089 33.527 1497.6841 02:02:16.67M 2015-11-10T02:02:05.734Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.091 33.529 1497.6851 02:02:16.86M 2015-11-10T02:02:05.934Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.092 33.530 1497.6859 02:02:17.08M 2015-11-10T02:02:06.139Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.094 33.532 1497.6869 02:02:17.28M 2015-11-10T02:02:06.344Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.095 33.533 1497.6874 02:02:17.48M 2015-11-10T02:02:06.544Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.096 33.534 1497.6886 02:02:17.68M 2015-11-10T02:02:06.758Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.097 33.535 1497.6899 02:02:17.88M 2015-11-10T02:02:06.970Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.094 33.532 1497.6873 02:02:18.10M 2015-11-10T02:02:07.154Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.095 33.533 1497.6875 02:02:18.31M 2015-11-10T02:02:07.359Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.109 33.546 1497.7032 02:02:18.49M 2015-11-10T02:02:07.564Z|I-OCEAN7-304-XXXX| 27.50 12.639 39.111 33.548 1497.7037 02:02:18.70M 2015-11-10T02:02:07.764Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.113 33.550 1497.7052 02:02:18.89M 2015-11-10T02:02:07.969Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.115 33.553 1497.7076 02:02:19.11M 2015-11-10T02:02:08.169Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.117 33.554 1497.7095 02:02:19.31M 2015-11-10T02:02:08.374Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.118 33.556 1497.7103 02:02:19.51M 2015-11-10T02:02:08.579Z|I-OCEAN7-304-XXXX| 27.42 12.638 39.119 33.557 1497.7097 02:02:19.71M 2015-11-10T02:02:08.784Z|I-OCEAN7-304-XXXX| 27.39 12.637 39.109 33.547 1497.6968 02:02:19.91M 2015-11-10T02:02:08.982Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.104 33.543 1497.6920 02:02:20.13M 2015-11-10T02:02:09.185Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.105 33.544 1497.6936 02:02:20.33M 2015-11-10T02:02:09.389Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.106 33.545 1497.6953 02:02:20.53M 2015-11-10T02:02:09.595Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.108 33.546 1497.6967 02:02:20.72M 2015-11-10T02:02:09.795Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.106 33.544 1497.6943 02:02:20.92M 2015-11-10T02:02:09.999Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.105 33.544 1497.6930 02:02:21.14M 2015-11-10T02:02:10.205Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.104 33.542 1497.6930 02:02:21.34M 2015-11-10T02:02:10.405Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.103 33.542 1497.6931 02:02:21.54M 2015-11-10T02:02:10.609Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.103 33.542 1497.6934 02:02:21.74M 2015-11-10T02:02:10.814Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.104 33.543 1497.6946 02:02:21.94M 2015-11-10T02:02:11.015Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.105 33.544 1497.6956 02:02:22.16M 2015-11-10T02:02:11.220Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.105 33.544 1497.6954 02:02:22.36M 2015-11-10T02:02:11.435Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.104 33.543 1497.6957 02:02:22.56M 2015-11-10T02:02:11.620Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.103 33.542 1497.6956 02:02:22.77M 2015-11-10T02:02:11.825Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.102 33.541 1497.6946 02:02:22.95M 2015-11-10T02:02:12.030Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.101 33.539 1497.6929 02:02:23.17M 2015-11-10T02:02:12.230Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.100 33.539 1497.6915 02:02:23.37M 2015-11-10T02:02:12.435Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.099 33.538 1497.6907 02:02:23.57M 2015-11-10T02:02:12.662Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.097 33.536 1497.6882 02:02:23.77M 2015-11-10T02:02:12.840Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.097 33.536 1497.6877 02:02:23.97M 2015-11-10T02:02:13.045Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.097 33.536 1497.6873 02:02:24.19M 2015-11-10T02:02:13.245Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.096 33.535 1497.6862 02:02:24.39M 2015-11-10T02:02:13.450Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.095 33.534 1497.6854 02:02:24.58M 2015-11-10T02:02:13.655Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.094 33.534 1497.6836 02:02:24.78M 2015-11-10T02:02:13.855Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.093 33.533 1497.6825 02:02:25.00M 2015-11-10T02:02:14.060Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.093 33.532 1497.6808 02:02:25.20M 2015-11-10T02:02:14.260Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.092 33.531 1497.6791 02:02:25.40M 2015-11-10T02:02:14.465Z|I-OCEAN7-304-XXXX| 27.57 12.639 39.091 33.528 1497.6832 02:02:25.60M 2015-11-10T02:02:14.665Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.090 33.527 1497.6825 02:02:25.80M 2015-11-10T02:02:14.875Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.089 33.526 1497.6814 02:02:26.02M 2015-11-10T02:02:15.075Z|I-OCEAN7-304-XXXX| 27.47 12.640 39.090 33.527 1497.6812 02:02:26.22M 2015-11-10T02:02:15.275Z|I-OCEAN7-304-XXXX| 27.45 12.640 39.090 33.527 1497.6810 02:02:26.41M 2015-11-10T02:02:15.480Z|I-OCEAN7-304-XXXX| 27.45 12.640 39.090 33.527 1497.6823 02:02:26.61M 2015-11-10T02:02:15.685Z|I-OCEAN7-304-XXXX| 27.41 12.640 39.091 33.527 1497.6827 02:02:26.81M 2015-11-10T02:02:15.905Z|I-OCEAN7-304-XXXX| 27.36 12.640 39.092 33.528 1497.6835 02:02:27.03M 2015-11-10T02:02:16.090Z|I-OCEAN7-304-XXXX| 27.29 12.640 39.093 33.530 1497.6833 02:02:27.25M 2015-11-10T02:02:16.290Z|I-OCEAN7-304-XXXX| 27.33 12.640 39.094 33.531 1497.6846 02:02:27.43M 2015-11-10T02:02:16.495Z|I-OCEAN7-304-XXXX| 27.27 12.640 39.094 33.532 1497.6837 02:02:27.63M 2015-11-10T02:02:16.700Z|I-OCEAN7-304-XXXX| 27.21 12.640 39.094 33.531 1497.6823 02:02:27.83M 2015-11-10T02:02:16.900Z|I-OCEAN7-304-XXXX| 27.16 12.640 39.093 33.530 1497.6808 02:02:28.05M 2015-11-10T02:02:17.105Z|I-OCEAN7-304-XXXX| 27.15 12.640 39.092 33.529 1497.6797 02:02:28.25M 2015-11-10T02:02:17.310Z|I-OCEAN7-304-XXXX| 27.15 12.640 39.092 33.529 1497.6788 02:02:28.45M 2015-11-10T02:02:17.510Z|I-OCEAN7-304-XXXX| 27.14 12.640 39.094 33.531 1497.6815 02:02:28.65M 2015-11-10T02:02:17.715Z|I-OCEAN7-304-XXXX| 27.14 12.640 39.094 33.531 1497.6812 02:02:28.85M 2015-11-10T02:02:17.915Z|I-OCEAN7-304-XXXX| 27.17 12.640 39.095 33.532 1497.6825 02:02:29.06M 2015-11-10T02:02:18.120Z|I-OCEAN7-304-XXXX| 27.17 12.640 39.096 33.534 1497.6844 02:02:29.26M 2015-11-10T02:02:18.320Z|I-OCEAN7-304-XXXX| 27.19 12.640 39.099 33.536 1497.6880 02:02:29.46M 2015-11-10T02:02:18.525Z|I-OCEAN7-304-XXXX| 27.20 12.640 39.102 33.539 1497.6912 02:02:29.66M 2015-11-10T02:02:18.730Z|I-OCEAN7-304-XXXX| 27.27 12.639 39.104 33.541 1497.6945 02:02:29.86M 2015-11-10T02:02:18.930Z|I-OCEAN7-304-XXXX| 27.34 12.639 39.107 33.544 1497.6982 02:02:30.08M 2015-11-10T02:02:19.135Z|I-OCEAN7-304-XXXX| 27.34 12.639 39.110 33.547 1497.7015 02:02:30.28M 2015-11-10T02:02:19.340Z|I-OCEAN7-304-XXXX| 27.39 12.639 39.111 33.547 1497.7034 02:02:30.48M 2015-11-10T02:02:19.540Z|I-OCEAN7-304-XXXX| 27.46 12.639 39.113 33.549 1497.7061 02:02:30.68M 2015-11-10T02:02:19.745Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.114 33.551 1497.7073 02:02:30.87M 2015-11-10T02:02:19.950Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.115 33.552 1497.7087 02:02:31.09M 2015-11-10T02:02:20.150Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.112 33.549 1497.7062 02:02:31.29M 2015-11-10T02:02:20.370Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.111 33.549 1497.7065 02:02:31.49M 2015-11-10T02:02:20.560Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.111 33.549 1497.7079 02:02:31.71M 2015-11-10T02:02:20.760Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.138 33.575 1497.7391 02:02:31.89M 2015-11-10T02:02:20.965Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.138 33.574 1497.7401 02:02:32.11M 2015-11-10T02:02:21.165Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.137 33.573 1497.7401 02:02:32.31M 2015-11-10T02:02:21.370Z|I-OCEAN7-304-XXXX| 27.96 12.639 39.135 33.571 1497.7386 02:02:32.50M 2015-11-10T02:02:21.570Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.114 33.551 1497.7136 02:02:32.71M 2015-11-10T02:02:21.775Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.106 33.544 1497.7054 02:02:32.90M 2015-11-10T02:02:21.975Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.107 33.545 1497.7065 02:02:33.12M 2015-11-10T02:02:22.180Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.108 33.545 1497.7075 02:02:33.32M 2015-11-10T02:02:22.385Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.108 33.545 1497.7075 02:02:33.52M 2015-11-10T02:02:22.585Z|I-OCEAN7-304-XXXX| 27.98 12.639 39.108 33.546 1497.7085 02:02:33.72M 2015-11-10T02:02:22.785Z|I-OCEAN7-304-XXXX| 27.98 12.639 39.108 33.545 1497.7092 02:02:33.92M 2015-11-10T02:02:22.995Z|I-OCEAN7-304-XXXX| 27.96 12.639 39.109 33.546 1497.7094 02:02:34.14M 2015-11-10T02:02:23.195Z|I-OCEAN7-304-XXXX| 27.89 12.639 39.130 33.566 1497.7327 02:02:34.34M 2015-11-10T02:02:23.400Z|I-OCEAN7-304-XXXX| 27.85 12.639 39.139 33.575 1497.7423 02:02:34.53M 2015-11-10T02:02:23.605Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.141 33.576 1497.7428 02:02:34.73M 2015-11-10T02:02:23.805Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.147 33.582 1497.7478 02:02:34.93M 2015-11-10T02:02:24.010Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.146 33.582 1497.7448 02:02:35.15M 2015-11-10T02:02:24.221Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.134 33.571 1497.7299 02:02:35.35M 2015-11-10T02:02:24.415Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.133 33.570 1497.7273 02:02:35.55M 2015-11-10T02:02:24.620Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.131 33.568 1497.7261 02:02:35.75M 2015-11-10T02:02:24.835Z|I-OCEAN7-304-XXXX| 27.43 12.638 39.079 33.518 1497.6655 02:02:35.95M 2015-11-10T02:02:25.025Z|I-OCEAN7-304-XXXX| 27.37 12.638 39.042 33.483 1497.6230 02:02:36.18M 2015-11-10T02:02:25.225Z|I-OCEAN7-304-XXXX| 27.27 12.638 39.042 33.483 1497.6207 02:02:36.37M 2015-11-10T02:02:25.430Z|I-OCEAN7-304-XXXX| 27.27 12.638 39.041 33.482 1497.6194 02:02:36.56M 2015-11-10T02:02:25.630Z|I-OCEAN7-304-XXXX| 27.26 12.638 39.005 33.448 1497.5785 02:02:36.77M 2015-11-10T02:02:25.861Z|I-OCEAN7-304-XXXX| 27.23 12.638 39.005 33.448 1497.5779 02:02:36.96M 2015-11-10T02:02:26.040Z|I-OCEAN7-304-XXXX| 27.23 12.638 38.998 33.441 1497.5697 02:02:37.18M 2015-11-10T02:02:26.240Z|I-OCEAN7-304-XXXX| 27.24 12.637 38.982 33.426 1497.5508 02:02:37.38M 2015-11-10T02:02:26.445Z|I-OCEAN7-304-XXXX| 27.22 12.637 38.981 33.425 1497.5490 02:02:37.58M 2015-11-10T02:02:26.645Z|I-OCEAN7-304-XXXX| 27.18 12.638 38.980 33.424 1497.5475 02:02:37.78M 2015-11-10T02:02:26.850Z|I-OCEAN7-304-XXXX| 27.18 12.638 39.022 33.464 1497.5952 02:02:38.00M 2015-11-10T02:02:27.055Z|I-OCEAN7-304-XXXX| 27.22 12.637 39.071 33.512 1497.6510 02:02:38.20M 2015-11-10T02:02:27.255Z|I-OCEAN7-304-XXXX| 27.25 12.637 39.078 33.518 1497.6593 02:02:38.40M 2015-11-10T02:02:27.460Z|I-OCEAN7-304-XXXX| 27.28 12.637 39.090 33.530 1497.6730 02:02:38.59M 2015-11-10T02:02:27.660Z|I-OCEAN7-304-XXXX| 27.31 12.637 39.105 33.544 1497.6897 02:02:38.80M 2015-11-10T02:02:27.865Z|I-OCEAN7-304-XXXX| 27.33 12.637 39.106 33.545 1497.6915 02:02:39.01M 2015-11-10T02:02:28.070Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.108 33.547 1497.6936 02:02:39.21M 2015-11-10T02:02:28.270Z|I-OCEAN7-304-XXXX| 27.41 12.637 39.109 33.548 1497.6953 02:02:39.41M 2015-11-10T02:02:28.475Z|I-OCEAN7-304-XXXX| 27.41 12.637 39.110 33.549 1497.6975 02:02:39.61M 2015-11-10T02:02:28.675Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.112 33.551 1497.7004 02:02:39.81M 2015-11-10T02:02:28.880Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.111 33.550 1497.6997 02:02:40.03M 2015-11-10T02:02:29.085Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.111 33.550 1497.6993 02:02:40.23M 2015-11-10T02:02:29.305Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.111 33.550 1497.6996 02:02:40.43M 2015-11-10T02:02:29.490Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.111 33.549 1497.6989 02:02:40.64M 2015-11-10T02:02:29.690Z|I-OCEAN7-304-XXXX| 27.56 12.637 39.104 33.543 1497.6918 02:02:40.82M 2015-11-10T02:02:29.895Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.106 33.545 1497.6943 02:02:41.04M 2015-11-10T02:02:30.100Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.107 33.546 1497.6958 02:02:41.24M 2015-11-10T02:02:30.306Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.107 33.546 1497.6967 02:02:41.44M 2015-11-10T02:02:30.505Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.113 33.552 1497.7036 02:02:41.64M 2015-11-10T02:02:30.705Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.113 33.552 1497.7037 02:02:41.84M 2015-11-10T02:02:30.910Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.113 33.552 1497.7040 02:02:42.06M 2015-11-10T02:02:31.115Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.113 33.551 1497.7031 02:02:42.26M 2015-11-10T02:02:31.315Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.113 33.551 1497.7032 02:02:42.46M 2015-11-10T02:02:31.520Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.113 33.551 1497.7037 02:02:42.65M 2015-11-10T02:02:31.720Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.113 33.551 1497.7050 02:02:42.85M 2015-11-10T02:02:31.925Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.113 33.551 1497.7061 02:02:43.07M 2015-11-10T02:02:32.131Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.114 33.552 1497.7069 02:02:43.27M 2015-11-10T02:02:32.336Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.114 33.552 1497.7062 02:02:43.47M 2015-11-10T02:02:32.536Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.106 33.544 1497.6986 02:02:43.67M 2015-11-10T02:02:32.740Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.105 33.543 1497.6976 02:02:43.87M 2015-11-10T02:02:32.941Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.089 33.528 1497.6799 02:02:44.09M 2015-11-10T02:02:33.146Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.088 33.526 1497.6785 02:02:44.29M 2015-11-10T02:02:33.346Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.087 33.526 1497.6781 02:02:44.49M 2015-11-10T02:02:33.551Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.087 33.525 1497.6785 02:02:44.68M 2015-11-10T02:02:33.771Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.086 33.525 1497.6786 02:02:44.88M 2015-11-10T02:02:33.956Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.087 33.525 1497.6785 02:02:45.12M 2015-11-10T02:02:34.161Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.087 33.525 1497.6776 02:02:45.30M 2015-11-10T02:02:34.366Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.087 33.526 1497.6780 02:02:45.50M 2015-11-10T02:02:34.566Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.101 33.540 1497.6936 02:02:45.70M 2015-11-10T02:02:34.778Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.103 33.541 1497.6957 02:02:45.90M 2015-11-10T02:02:34.971Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.101 33.539 1497.6931 02:02:46.12M 2015-11-10T02:02:35.176Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.100 33.538 1497.6912 02:02:46.32M 2015-11-10T02:02:35.376Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.099 33.537 1497.6917 02:02:46.52M 2015-11-10T02:02:35.581Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.104 33.542 1497.6964 02:02:46.71M 2015-11-10T02:02:35.781Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.105 33.543 1497.6980 02:02:46.91M 2015-11-10T02:02:35.986Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.107 33.544 1497.7001 02:02:47.13M 2015-11-10T02:02:36.191Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.108 33.545 1497.7014 02:02:47.33M 2015-11-10T02:02:36.391Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.106 33.544 1497.6980 02:02:47.53M 2015-11-10T02:02:36.596Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.105 33.543 1497.6968 02:02:47.73M 2015-11-10T02:02:36.801Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.105 33.544 1497.6969 02:02:47.93M 2015-11-10T02:02:37.001Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.106 33.544 1497.6968 02:02:48.15M 2015-11-10T02:02:37.206Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.097 33.535 1497.6868 02:02:48.34M 2015-11-10T02:02:37.411Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.096 33.534 1497.6869 02:02:48.54M 2015-11-10T02:02:37.611Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.101 33.538 1497.6923 02:02:48.74M 2015-11-10T02:02:37.816Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.101 33.539 1497.6931 02:02:48.94M 2015-11-10T02:02:38.016Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.102 33.540 1497.6926 02:02:49.16M 2015-11-10T02:02:38.236Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.103 33.541 1497.6935 02:02:49.36M 2015-11-10T02:02:38.421Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.103 33.541 1497.6935 02:02:49.58M 2015-11-10T02:02:38.626Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.106 33.544 1497.6976 02:02:49.76M 2015-11-10T02:02:38.826Z|I-OCEAN7-304-XXXX| 27.45 12.638 39.101 33.539 1497.6913 02:02:49.96M 2015-11-10T02:02:39.031Z|I-OCEAN7-304-XXXX| 27.45 12.638 39.100 33.538 1497.6903 02:02:50.17M 2015-11-10T02:02:39.236Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.100 33.538 1497.6901 02:02:50.37M 2015-11-10T02:02:39.436Z|I-OCEAN7-304-XXXX| 27.44 12.639 39.100 33.537 1497.6903 02:02:50.57M 2015-11-10T02:02:39.641Z|I-OCEAN7-304-XXXX| 27.44 12.639 39.100 33.537 1497.6914 02:02:50.77M 2015-11-10T02:02:39.841Z|I-OCEAN7-304-XXXX| 27.44 12.640 39.100 33.537 1497.6926 02:02:50.97M 2015-11-10T02:02:40.051Z|I-OCEAN7-304-XXXX| 27.46 12.640 39.100 33.536 1497.6934 02:02:51.19M 2015-11-10T02:02:40.251Z|I-OCEAN7-304-XXXX| 27.41 12.640 39.090 33.527 1497.6818 02:02:51.39M 2015-11-10T02:02:40.451Z|I-OCEAN7-304-XXXX| 27.46 12.640 39.088 33.525 1497.6812 02:02:51.59M 2015-11-10T02:02:40.656Z|I-OCEAN7-304-XXXX| 27.46 12.640 39.087 33.524 1497.6799 02:02:51.79M 2015-11-10T02:02:40.861Z|I-OCEAN7-304-XXXX| 27.46 12.641 39.086 33.523 1497.6791 02:02:52.01M 2015-11-10T02:02:41.061Z|I-OCEAN7-304-XXXX| 27.49 12.641 39.085 33.522 1497.6792 02:02:52.21M 2015-11-10T02:02:41.266Z|I-OCEAN7-304-XXXX| 27.49 12.641 39.084 33.521 1497.6779 02:02:52.40M 2015-11-10T02:02:41.471Z|I-OCEAN7-304-XXXX| 27.49 12.641 39.083 33.520 1497.6761 02:02:52.60M 2015-11-10T02:02:41.671Z|I-OCEAN7-304-XXXX| 27.54 12.640 39.082 33.519 1497.6759 02:02:52.80M 2015-11-10T02:02:41.871Z|I-OCEAN7-304-XXXX| 27.56 12.640 39.081 33.517 1497.6746 02:02:53.02M 2015-11-10T02:02:42.081Z|I-OCEAN7-304-XXXX| 27.56 12.640 39.085 33.522 1497.6791 02:02:53.22M 2015-11-10T02:02:42.281Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.086 33.523 1497.6807 02:02:53.42M 2015-11-10T02:02:42.481Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.086 33.524 1497.6808 02:02:53.62M 2015-11-10T02:02:42.701Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.087 33.525 1497.6820 02:02:53.82M 2015-11-10T02:02:42.891Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.088 33.526 1497.6824 02:02:54.05M 2015-11-10T02:02:43.096Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.089 33.527 1497.6816 02:02:54.24M 2015-11-10T02:02:43.296Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.089 33.528 1497.6810 02:02:54.44M 2015-11-10T02:02:43.496Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.090 33.529 1497.6818 02:02:54.63M 2015-11-10T02:02:43.701Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.090 33.528 1497.6816 02:02:54.83M 2015-11-10T02:02:43.906Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.089 33.528 1497.6815 02:02:55.05M 2015-11-10T02:02:44.106Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.088 33.527 1497.6807 02:02:55.25M 2015-11-10T02:02:44.311Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.088 33.527 1497.6805 02:02:55.45M 2015-11-10T02:02:44.516Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.080 33.519 1497.6721 02:02:55.65M 2015-11-10T02:02:44.716Z|I-OCEAN7-304-XXXX| 27.68 12.639 39.079 33.518 1497.6709 02:02:55.85M 2015-11-10T02:02:44.921Z|I-OCEAN7-304-XXXX| 27.68 12.639 39.079 33.518 1497.6702 02:02:56.07M 2015-11-10T02:02:45.121Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.078 33.517 1497.6686 02:02:56.27M 2015-11-10T02:02:45.326Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.079 33.518 1497.6691 02:02:56.47M 2015-11-10T02:02:45.531Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.081 33.519 1497.6704 02:02:56.67M 2015-11-10T02:02:45.731Z|I-OCEAN7-304-XXXX| 27.57 12.639 39.087 33.525 1497.6774 02:02:56.86M 2015-11-10T02:02:45.936Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.086 33.524 1497.6770 02:02:57.08M 2015-11-10T02:02:46.136Z|I-OCEAN7-304-XXXX| 27.51 12.639 39.089 33.527 1497.6794 02:02:57.28M 2015-11-10T02:02:46.341Z|I-OCEAN7-304-XXXX| 27.51 12.639 39.090 33.528 1497.6796 02:02:57.48M 2015-11-10T02:02:46.541Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.091 33.529 1497.6799 02:02:57.68M 2015-11-10T02:02:46.746Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.092 33.530 1497.6799 02:02:57.88M 2015-11-10T02:02:46.951Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.093 33.531 1497.6813 02:02:58.10M 2015-11-10T02:02:47.171Z|I-OCEAN7-304-XXXX| 27.42 12.638 39.094 33.533 1497.6820 02:02:58.29M 2015-11-10T02:02:47.356Z|I-OCEAN7-304-XXXX| 27.42 12.638 39.096 33.535 1497.6838 02:02:58.51M 2015-11-10T02:02:47.561Z|I-OCEAN7-304-XXXX| 27.43 12.638 39.097 33.536 1497.6859 02:02:58.69M 2015-11-10T02:02:47.761Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.098 33.536 1497.6876 02:02:58.89M 2015-11-10T02:02:47.966Z|I-OCEAN7-304-XXXX| 27.47 12.639 39.108 33.545 1497.7000 02:02:59.11M 2015-11-10T02:02:48.171Z|I-OCEAN7-304-XXXX| 27.47 12.639 39.108 33.545 1497.7012 02:02:59.31M 2015-11-10T02:02:48.371Z|I-OCEAN7-304-XXXX| 27.45 12.639 39.103 33.540 1497.6943 02:02:59.51M 2015-11-10T02:02:48.571Z|I-OCEAN7-304-XXXX| 27.48 12.639 39.101 33.538 1497.6924 02:02:59.71M 2015-11-10T02:02:48.782Z|I-OCEAN7-304-XXXX| 27.53 12.639 39.099 33.536 1497.6906 02:02:59.91M 2015-11-10T02:02:48.981Z|I-OCEAN7-304-XXXX| 27.53 12.639 39.097 33.535 1497.6879 02:03:00.13M 2015-11-10T02:02:49.181Z|I-OCEAN7-304-XXXX| 27.57 12.639 39.095 33.533 1497.6860 02:03:00.33M 2015-11-10T02:02:49.381Z|I-OCEAN7-304-XXXX| 27.57 12.639 39.094 33.532 1497.6863 02:03:00.52M 2015-11-10T02:02:49.591Z|I-OCEAN7-304-XXXX| 27.57 12.639 39.095 33.532 1497.6868 02:03:00.72M 2015-11-10T02:02:49.791Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.095 33.533 1497.6879 02:03:00.92M 2015-11-10T02:02:49.996Z|I-OCEAN7-304-XXXX| 27.59 12.639 39.096 33.533 1497.6891 02:03:01.14M 2015-11-10T02:02:50.201Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.097 33.534 1497.6910 02:03:01.34M 2015-11-10T02:02:50.401Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.098 33.536 1497.6917 02:03:01.54M 2015-11-10T02:02:50.606Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.106 33.544 1497.6997 02:03:01.74M 2015-11-10T02:02:50.806Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.107 33.545 1497.6996 02:03:01.94M 2015-11-10T02:02:51.011Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.109 33.546 1497.7007 02:03:02.15M 2015-11-10T02:02:51.216Z|I-OCEAN7-304-XXXX| 27.52 12.640 39.110 33.546 1497.7074 02:03:02.36M 2015-11-10T02:02:51.416Z|I-OCEAN7-304-XXXX| 27.46 12.641 39.110 33.546 1497.7080 02:03:02.56M 2015-11-10T02:02:51.636Z|I-OCEAN7-304-XXXX| 27.47 12.641 39.111 33.546 1497.7087 02:03:02.75M 2015-11-10T02:02:51.821Z|I-OCEAN7-304-XXXX| 27.44 12.641 39.112 33.547 1497.7089 02:03:02.97M 2015-11-10T02:02:52.026Z|I-OCEAN7-304-XXXX| 27.44 12.641 39.112 33.547 1497.7101 02:03:03.17M 2015-11-10T02:02:52.226Z|I-OCEAN7-304-XXXX| 27.39 12.642 39.112 33.546 1497.7098 02:03:03.37M 2015-11-10T02:02:52.431Z|I-OCEAN7-304-XXXX| 27.39 12.642 39.118 33.552 1497.7166 02:03:03.57M 2015-11-10T02:02:52.636Z|I-OCEAN7-304-XXXX| 27.38 12.642 39.118 33.553 1497.7175 02:03:03.77M 2015-11-10T02:02:52.836Z|I-OCEAN7-304-XXXX| 27.39 12.641 39.120 33.554 1497.7179 02:03:03.97M 2015-11-10T02:02:53.041Z|I-OCEAN7-304-XXXX| 27.39 12.641 39.121 33.555 1497.7184 02:03:04.18M 2015-11-10T02:02:53.246Z|I-OCEAN7-304-XXXX| 27.39 12.641 39.122 33.557 1497.7192 02:03:04.39M 2015-11-10T02:02:53.446Z|I-OCEAN7-304-XXXX| 27.39 12.640 39.124 33.559 1497.7201 02:03:04.58M 2015-11-10T02:02:53.651Z|I-OCEAN7-304-XXXX| 27.45 12.640 39.126 33.561 1497.7229 02:03:04.78M 2015-11-10T02:02:53.856Z|I-OCEAN7-304-XXXX| 27.45 12.640 39.127 33.563 1497.7235 02:03:05.00M 2015-11-10T02:02:54.061Z|I-OCEAN7-304-XXXX| 27.43 12.639 39.127 33.563 1497.7227 02:03:05.20M 2015-11-10T02:02:54.256Z|I-OCEAN7-304-XXXX| 27.46 12.639 39.120 33.557 1497.7131 02:03:05.40M 2015-11-10T02:02:54.461Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.120 33.557 1497.7125 02:03:05.60M 2015-11-10T02:02:54.667Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.120 33.557 1497.7140 02:03:05.80M 2015-11-10T02:02:54.871Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.120 33.557 1497.7141 02:03:06.02M 2015-11-10T02:02:55.071Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.113 33.550 1497.7057 02:03:06.22M 2015-11-10T02:02:55.271Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.113 33.550 1497.7064 02:03:06.41M 2015-11-10T02:02:55.477Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.113 33.550 1497.7074 02:03:06.61M 2015-11-10T02:02:55.681Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.121 33.558 1497.7170 02:03:06.81M 2015-11-10T02:02:55.881Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.123 33.560 1497.7192 02:03:07.03M 2015-11-10T02:02:56.107Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.125 33.561 1497.7223 02:03:07.23M 2015-11-10T02:02:56.287Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.126 33.563 1497.7252 02:03:07.45M 2015-11-10T02:02:56.491Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.128 33.564 1497.7269 02:03:07.63M 2015-11-10T02:02:56.697Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.130 33.566 1497.7291 02:03:07.83M 2015-11-10T02:02:56.897Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.128 33.565 1497.7263 02:03:08.05M 2015-11-10T02:02:57.102Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.128 33.565 1497.7262 02:03:08.24M 2015-11-10T02:02:57.341Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.128 33.564 1497.7263 02:03:08.44M 2015-11-10T02:02:57.542Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.128 33.564 1497.7256 02:03:08.64M 2015-11-10T02:02:57.712Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.127 33.564 1497.7241 02:03:08.84M 2015-11-10T02:02:57.917Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.126 33.563 1497.7227 02:03:09.06M 2015-11-10T02:02:58.117Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.125 33.562 1497.7202 02:03:09.26M 2015-11-10T02:02:58.321Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.123 33.561 1497.7179 02:03:09.46M 2015-11-10T02:02:58.522Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.123 33.561 1497.7167 02:03:09.66M 2015-11-10T02:02:58.727Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.123 33.559 1497.7212 02:03:09.86M 2015-11-10T02:02:58.927Z|I-OCEAN7-304-XXXX| 27.58 12.640 39.123 33.559 1497.7211 02:03:10.08M 2015-11-10T02:02:59.132Z|I-OCEAN7-304-XXXX| 27.54 12.639 39.123 33.559 1497.7203 02:03:10.27M 2015-11-10T02:02:59.337Z|I-OCEAN7-304-XXXX| 27.54 12.640 39.123 33.559 1497.7209 02:03:10.47M 2015-11-10T02:02:59.537Z|I-OCEAN7-304-XXXX| 27.51 12.640 39.120 33.556 1497.7164 02:03:10.67M 2015-11-10T02:02:59.742Z|I-OCEAN7-304-XXXX| 27.45 12.640 39.120 33.556 1497.7163 02:03:10.87M 2015-11-10T02:02:59.942Z|I-OCEAN7-304-XXXX| 27.43 12.640 39.120 33.556 1497.7167 02:03:11.09M