2015-11-10T02:01:00.157Z|I-OCEAN7-304-XXXX| 27.61 12.636 39.092 33.533 1497.6785 02:01:11.31M 2015-11-10T02:01:00.356Z|I-OCEAN7-304-XXXX| 27.55 12.636 39.092 33.533 1497.6774 02:01:11.49M 2015-11-10T02:01:00.562Z|I-OCEAN7-304-XXXX| 27.55 12.636 39.093 33.533 1497.6780 02:01:11.69M 2015-11-10T02:01:00.762Z|I-OCEAN7-304-XXXX| 27.55 12.636 39.094 33.534 1497.6786 02:01:11.89M 2015-11-10T02:01:00.967Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.095 33.535 1497.6805 02:01:12.11M 2015-11-10T02:01:01.172Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.096 33.536 1497.6824 02:01:12.31M 2015-11-10T02:01:01.377Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.097 33.536 1497.6835 02:01:12.51M 2015-11-10T02:01:01.577Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.096 33.536 1497.6831 02:01:12.71M 2015-11-10T02:01:01.777Z|I-OCEAN7-304-XXXX| 27.44 12.636 39.096 33.536 1497.6812 02:01:12.91M 2015-11-10T02:01:01.982Z|I-OCEAN7-304-XXXX| 27.47 12.636 39.096 33.536 1497.6814 02:01:13.12M 2015-11-10T02:01:02.187Z|I-OCEAN7-304-XXXX| 27.47 12.636 39.096 33.536 1497.6814 02:01:13.32M 2015-11-10T02:01:02.387Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.096 33.536 1497.6816 02:01:13.52M 2015-11-10T02:01:02.592Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.096 33.535 1497.6816 02:01:13.72M 2015-11-10T02:01:02.792Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.095 33.535 1497.6816 02:01:13.92M 2015-11-10T02:01:02.997Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.095 33.534 1497.6818 02:01:14.14M 2015-11-10T02:01:03.197Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.095 33.534 1497.6825 02:01:14.34M 2015-11-10T02:01:03.407Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.095 33.533 1497.6830 02:01:14.54M 2015-11-10T02:01:03.607Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.094 33.533 1497.6829 02:01:14.74M 2015-11-10T02:01:03.812Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.094 33.532 1497.6826 02:01:14.94M 2015-11-10T02:01:04.012Z|I-OCEAN7-304-XXXX| 27.41 12.638 39.093 33.532 1497.6808 02:01:15.16M 2015-11-10T02:01:04.217Z|I-OCEAN7-304-XXXX| 27.40 12.638 39.092 33.531 1497.6797 02:01:15.35M 2015-11-10T02:01:04.432Z|I-OCEAN7-304-XXXX| 27.38 12.638 39.092 33.531 1497.6796 02:01:15.55M 2015-11-10T02:01:04.622Z|I-OCEAN7-304-XXXX| 27.38 12.638 39.092 33.530 1497.6798 02:01:15.77M 2015-11-10T02:01:04.827Z|I-OCEAN7-304-XXXX| 27.35 12.639 39.091 33.530 1497.6793 02:01:15.95M 2015-11-10T02:01:05.032Z|I-OCEAN7-304-XXXX| 27.35 12.639 39.091 33.529 1497.6780 02:01:16.17M 2015-11-10T02:01:05.232Z|I-OCEAN7-304-XXXX| 27.32 12.639 39.090 33.528 1497.6770 02:01:16.37M 2015-11-10T02:01:05.437Z|I-OCEAN7-304-XXXX| 27.27 12.639 39.089 33.527 1497.6764 02:01:16.57M 2015-11-10T02:01:05.637Z|I-OCEAN7-304-XXXX| 27.27 12.639 39.090 33.528 1497.6770 02:01:16.77M 2015-11-10T02:01:05.842Z|I-OCEAN7-304-XXXX| 27.27 12.639 39.090 33.528 1497.6771 02:01:16.96M 2015-11-10T02:01:06.047Z|I-OCEAN7-304-XXXX| 27.23 12.639 39.091 33.529 1497.6769 02:01:17.19M 2015-11-10T02:01:06.252Z|I-OCEAN7-304-XXXX| 27.22 12.639 39.090 33.528 1497.6765 02:01:17.38M 2015-11-10T02:01:06.452Z|I-OCEAN7-304-XXXX| 27.24 12.639 39.080 33.518 1497.6642 02:01:17.58M 2015-11-10T02:01:06.652Z|I-OCEAN7-304-XXXX| 27.24 12.638 39.079 33.518 1497.6625 02:01:17.78M 2015-11-10T02:01:06.852Z|I-OCEAN7-304-XXXX| 27.24 12.638 39.078 33.517 1497.6606 02:01:18.00M 2015-11-10T02:01:07.057Z|I-OCEAN7-304-XXXX| 27.24 12.638 39.077 33.517 1497.6597 02:01:18.20M 2015-11-10T02:01:07.262Z|I-OCEAN7-304-XXXX| 27.24 12.638 39.081 33.521 1497.6633 02:01:18.40M 2015-11-10T02:01:07.467Z|I-OCEAN7-304-XXXX| 27.25 12.637 39.082 33.522 1497.6641 02:01:18.60M 2015-11-10T02:01:07.667Z|I-OCEAN7-304-XXXX| 27.26 12.637 39.093 33.533 1497.6763 02:01:18.80M 2015-11-10T02:01:07.872Z|I-OCEAN7-304-XXXX| 27.28 12.637 39.094 33.534 1497.6769 02:01:19.01M 2015-11-10T02:01:08.077Z|I-OCEAN7-304-XXXX| 27.28 12.637 39.094 33.534 1497.6774 02:01:19.21M 2015-11-10T02:01:08.277Z|I-OCEAN7-304-XXXX| 27.36 12.637 39.094 33.534 1497.6783 02:01:19.41M 2015-11-10T02:01:08.482Z|I-OCEAN7-304-XXXX| 27.39 12.637 39.094 33.534 1497.6785 02:01:19.61M 2015-11-10T02:01:08.682Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.094 33.534 1497.6796 02:01:19.81M 2015-11-10T02:01:08.907Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.094 33.534 1497.6799 02:01:20.03M 2015-11-10T02:01:09.092Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.082 33.522 1497.6671 02:01:20.25M 2015-11-10T02:01:09.292Z|I-OCEAN7-304-XXXX| 27.57 12.636 39.080 33.521 1497.6648 02:01:20.43M 2015-11-10T02:01:09.492Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.079 33.519 1497.6641 02:01:20.63M 2015-11-10T02:01:09.697Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.077 33.517 1497.6624 02:01:20.82M 2015-11-10T02:01:09.902Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.075 33.516 1497.6613 02:01:21.04M 2015-11-10T02:01:10.107Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.074 33.514 1497.6602 02:01:21.24M 2015-11-10T02:01:10.307Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.072 33.513 1497.6593 02:01:21.44M 2015-11-10T02:01:10.512Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.070 33.511 1497.6570 02:01:21.64M 2015-11-10T02:01:10.712Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.071 33.512 1497.6592 02:01:21.84M 2015-11-10T02:01:10.917Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.072 33.512 1497.6604 02:01:22.06M 2015-11-10T02:01:11.122Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.073 33.513 1497.6611 02:01:22.26M 2015-11-10T02:01:11.322Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.092 33.532 1497.6829 02:01:22.46M 2015-11-10T02:01:11.527Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.094 33.534 1497.6849 02:01:22.65M 2015-11-10T02:01:11.732Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.099 33.538 1497.6918 02:01:22.86M 2015-11-10T02:01:11.932Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.098 33.537 1497.6902 02:01:23.08M 2015-11-10T02:01:12.137Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.097 33.536 1497.6885 02:01:23.27M 2015-11-10T02:01:12.337Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.095 33.535 1497.6865 02:01:23.47M 2015-11-10T02:01:12.543Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.094 33.533 1497.6854 02:01:23.67M 2015-11-10T02:01:12.743Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.082 33.521 1497.6709 02:01:23.87M 2015-11-10T02:01:12.947Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.081 33.520 1497.6700 02:01:24.09M 2015-11-10T02:01:13.152Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.080 33.520 1497.6685 02:01:24.29M 2015-11-10T02:01:13.367Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.080 33.520 1497.6681 02:01:24.49M 2015-11-10T02:01:13.557Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.076 33.515 1497.6641 02:01:24.70M 2015-11-10T02:01:13.757Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.066 33.506 1497.6530 02:01:24.89M 2015-11-10T02:01:13.962Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.065 33.505 1497.6520 02:01:25.10M 2015-11-10T02:01:14.162Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.065 33.505 1497.6522 02:01:25.30M 2015-11-10T02:01:14.367Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.066 33.505 1497.6516 02:01:25.50M 2015-11-10T02:01:14.567Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.066 33.506 1497.6516 02:01:25.70M 2015-11-10T02:01:14.777Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.066 33.506 1497.6521 02:01:25.90M 2015-11-10T02:01:14.977Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.067 33.507 1497.6520 02:01:26.12M 2015-11-10T02:01:15.177Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.068 33.508 1497.6525 02:01:26.32M 2015-11-10T02:01:15.383Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.069 33.509 1497.6538 02:01:26.52M 2015-11-10T02:01:15.587Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.071 33.511 1497.6547 02:01:26.72M 2015-11-10T02:01:15.787Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.073 33.513 1497.6566 02:01:26.91M 2015-11-10T02:01:15.992Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.075 33.515 1497.6591 02:01:27.13M 2015-11-10T02:01:16.197Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.077 33.517 1497.6626 02:01:27.33M 2015-11-10T02:01:16.397Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.079 33.519 1497.6650 02:01:27.53M 2015-11-10T02:01:16.597Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.081 33.521 1497.6661 02:01:27.73M 2015-11-10T02:01:16.807Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.083 33.523 1497.6678 02:01:27.93M 2015-11-10T02:01:17.007Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.085 33.525 1497.6692 02:01:28.15M 2015-11-10T02:01:17.207Z|I-OCEAN7-304-XXXX| 27.39 12.637 39.086 33.526 1497.6703 02:01:28.35M 2015-11-10T02:01:17.412Z|I-OCEAN7-304-XXXX| 27.39 12.636 39.085 33.526 1497.6670 02:01:28.55M 2015-11-10T02:01:17.617Z|I-OCEAN7-304-XXXX| 27.39 12.636 39.085 33.525 1497.6661 02:01:28.75M 2015-11-10T02:01:17.832Z|I-OCEAN7-304-XXXX| 27.35 12.636 39.084 33.525 1497.6648 02:01:28.95M 2015-11-10T02:01:18.025Z|I-OCEAN7-304-XXXX| 27.35 12.636 39.082 33.523 1497.6620 02:01:29.18M 2015-11-10T02:01:18.227Z|I-OCEAN7-304-XXXX| 27.27 12.636 39.082 33.523 1497.6604 02:01:29.36M 2015-11-10T02:01:18.427Z|I-OCEAN7-304-XXXX| 27.23 12.636 39.084 33.525 1497.6620 02:01:29.56M 2015-11-10T02:01:18.632Z|I-OCEAN7-304-XXXX| 27.23 12.635 39.081 33.522 1497.6573 02:01:29.76M 2015-11-10T02:01:18.837Z|I-OCEAN7-304-XXXX| 27.23 12.635 39.082 33.524 1497.6588 02:01:29.96M 2015-11-10T02:01:19.042Z|I-OCEAN7-304-XXXX| 27.23 12.635 39.121 33.561 1497.7040 02:01:30.18M 2015-11-10T02:01:19.242Z|I-OCEAN7-304-XXXX| 27.16 12.636 39.132 33.571 1497.7152 02:01:30.38M 2015-11-10T02:01:19.447Z|I-OCEAN7-304-XXXX| 27.16 12.636 39.148 33.586 1497.7343 02:01:30.58M 2015-11-10T02:01:19.647Z|I-OCEAN7-304-XXXX| 27.15 12.636 39.161 33.599 1497.7500 02:01:30.78M 2015-11-10T02:01:19.852Z|I-OCEAN7-304-XXXX| 27.12 12.637 39.161 33.598 1497.7501 02:01:31.00M 2015-11-10T02:01:20.052Z|I-OCEAN7-304-XXXX| 27.08 12.637 39.161 33.597 1497.7501 02:01:31.19M 2015-11-10T02:01:20.257Z|I-OCEAN7-304-XXXX| 27.10 12.637 39.161 33.597 1497.7512 02:01:31.39M 2015-11-10T02:01:20.463Z|I-OCEAN7-304-XXXX| 27.13 12.638 39.161 33.597 1497.7523 02:01:31.59M 2015-11-10T02:01:20.663Z|I-OCEAN7-304-XXXX| 27.16 12.638 39.161 33.597 1497.7531 02:01:31.79M 2015-11-10T02:01:20.867Z|I-OCEAN7-304-XXXX| 27.17 12.638 39.161 33.597 1497.7526 02:01:32.01M 2015-11-10T02:01:21.067Z|I-OCEAN7-304-XXXX| 27.21 12.637 39.161 33.597 1497.7533 02:01:32.21M 2015-11-10T02:01:21.301Z|I-OCEAN7-304-XXXX| 27.28 12.637 39.161 33.597 1497.7538 02:01:32.41M 2015-11-10T02:01:21.477Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.161 33.597 1497.7551 02:01:32.61M 2015-11-10T02:01:21.677Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.161 33.597 1497.7557 02:01:32.81M 2015-11-10T02:01:21.882Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.152 33.588 1497.7460 02:01:33.03M 2015-11-10T02:01:22.087Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.152 33.588 1497.7469 02:01:33.23M 2015-11-10T02:01:22.304Z|I-OCEAN7-304-XXXX| 27.56 12.637 39.147 33.584 1497.7413 02:01:33.42M 2015-11-10T02:01:22.493Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.147 33.584 1497.7434 02:01:33.64M 2015-11-10T02:01:22.692Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.153 33.590 1497.7509 02:01:33.82M 2015-11-10T02:01:22.897Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.154 33.591 1497.7524 02:01:34.04M 2015-11-10T02:01:23.097Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.154 33.591 1497.7518 02:01:34.24M 2015-11-10T02:01:23.304Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.154 33.592 1497.7527 02:01:34.44M 2015-11-10T02:01:23.508Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.154 33.592 1497.7534 02:01:34.64M 2015-11-10T02:01:23.707Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.154 33.592 1497.7537 02:01:34.84M 2015-11-10T02:01:23.913Z|I-OCEAN7-304-XXXX| 28.02 12.636 39.164 33.601 1497.7651 02:01:35.06M 2015-11-10T02:01:24.113Z|I-OCEAN7-304-XXXX| 28.02 12.636 39.165 33.602 1497.7666 02:01:35.25M 2015-11-10T02:01:24.313Z|I-OCEAN7-304-XXXX| 27.99 12.636 39.166 33.604 1497.7679 02:01:35.45M 2015-11-10T02:01:24.523Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.167 33.604 1497.7692 02:01:35.65M 2015-11-10T02:01:24.723Z|I-OCEAN7-304-XXXX| 28.02 12.636 39.171 33.608 1497.7744 02:01:35.85M 2015-11-10T02:01:24.928Z|I-OCEAN7-304-XXXX| 27.99 12.636 39.171 33.608 1497.7743 02:01:36.07M 2015-11-10T02:01:25.133Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.171 33.607 1497.7733 02:01:36.27M 2015-11-10T02:01:25.333Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.170 33.606 1497.7723 02:01:36.47M 2015-11-10T02:01:25.538Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.169 33.605 1497.7709 02:01:36.67M 2015-11-10T02:01:25.738Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.168 33.605 1497.7701 02:01:36.87M 2015-11-10T02:01:25.943Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.168 33.604 1497.7682 02:01:37.09M 2015-11-10T02:01:26.148Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.168 33.603 1497.7668 02:01:37.29M 2015-11-10T02:01:26.348Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.166 33.602 1497.7650 02:01:37.48M 2015-11-10T02:01:26.553Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.163 33.599 1497.7609 02:01:37.68M 2015-11-10T02:01:26.773Z|I-OCEAN7-304-XXXX| 27.41 12.638 39.163 33.599 1497.7603 02:01:37.88M 2015-11-10T02:01:26.958Z|I-OCEAN7-304-XXXX| 27.41 12.638 39.155 33.591 1497.7517 02:01:38.12M 2015-11-10T02:01:27.163Z|I-OCEAN7-304-XXXX| 27.37 12.638 39.154 33.590 1497.7504 02:01:38.30M 2015-11-10T02:01:27.363Z|I-OCEAN7-304-XXXX| 27.31 12.639 39.141 33.576 1497.7346 02:01:38.50M 2015-11-10T02:01:27.568Z|I-OCEAN7-304-XXXX| 27.25 12.639 39.140 33.576 1497.7339 02:01:38.70M 2015-11-10T02:01:27.768Z|I-OCEAN7-304-XXXX| 27.24 12.639 39.139 33.574 1497.7327 02:01:38.90M 2015-11-10T02:01:27.973Z|I-OCEAN7-304-XXXX| 27.26 12.639 39.137 33.573 1497.7313 02:01:39.12M 2015-11-10T02:01:28.173Z|I-OCEAN7-304-XXXX| 27.23 12.639 39.136 33.572 1497.7292 02:01:39.31M 2015-11-10T02:01:28.378Z|I-OCEAN7-304-XXXX| 27.23 12.639 39.136 33.572 1497.7280 02:01:39.51M 2015-11-10T02:01:28.583Z|I-OCEAN7-304-XXXX| 27.25 12.639 39.135 33.571 1497.7266 02:01:39.71M 2015-11-10T02:01:28.784Z|I-OCEAN7-304-XXXX| 27.29 12.638 39.151 33.587 1497.7456 02:01:39.91M 2015-11-10T02:01:28.988Z|I-OCEAN7-304-XXXX| 27.27 12.639 39.151 33.586 1497.7451 02:01:40.13M 2015-11-10T02:01:29.193Z|I-OCEAN7-304-XXXX| 27.27 12.638 39.151 33.587 1497.7452 02:01:40.33M 2015-11-10T02:01:29.393Z|I-OCEAN7-304-XXXX| 27.32 12.638 39.144 33.580 1497.7375 02:01:40.53M 2015-11-10T02:01:29.598Z|I-OCEAN7-304-XXXX| 27.39 12.638 39.143 33.579 1497.7380 02:01:40.73M 2015-11-10T02:01:29.798Z|I-OCEAN7-304-XXXX| 27.40 12.639 39.142 33.578 1497.7377 02:01:40.93M 2015-11-10T02:01:30.003Z|I-OCEAN7-304-XXXX| 27.47 12.639 39.142 33.578 1497.7390 02:01:41.15M 2015-11-10T02:01:30.203Z|I-OCEAN7-304-XXXX| 27.54 12.639 39.142 33.578 1497.7394 02:01:41.34M 2015-11-10T02:01:30.412Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.141 33.577 1497.7382 02:01:41.54M 2015-11-10T02:01:30.613Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.141 33.577 1497.7378 02:01:41.74M 2015-11-10T02:01:30.813Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.141 33.577 1497.7374 02:01:41.94M 2015-11-10T02:01:31.024Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.140 33.577 1497.7365 02:01:42.16M 2015-11-10T02:01:31.238Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.161 33.597 1497.7617 02:01:42.36M 2015-11-10T02:01:31.424Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.194 33.628 1497.7997 02:01:42.57M 2015-11-10T02:01:31.628Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.194 33.627 1497.8007 02:01:42.76M 2015-11-10T02:01:31.832Z|I-OCEAN7-304-XXXX| 27.63 12.639 39.194 33.628 1497.8009 02:01:42.96M 2015-11-10T02:01:32.033Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.194 33.627 1497.8008 02:01:43.18M 2015-11-10T02:01:32.238Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.195 33.628 1497.8014 02:01:43.37M 2015-11-10T02:01:32.438Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.195 33.629 1497.8016 02:01:43.57M 2015-11-10T02:01:32.643Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.196 33.629 1497.8021 02:01:43.77M 2015-11-10T02:01:32.848Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.196 33.629 1497.8003 02:01:43.97M 2015-11-10T02:01:33.048Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.201 33.634 1497.8057 02:01:44.19M 2015-11-10T02:01:33.253Z|I-OCEAN7-304-XXXX| 27.46 12.639 39.201 33.635 1497.8058 02:01:44.39M 2015-11-10T02:01:33.453Z|I-OCEAN7-304-XXXX| 27.40 12.639 39.201 33.634 1497.8044 02:01:44.59M 2015-11-10T02:01:33.658Z|I-OCEAN7-304-XXXX| 27.40 12.639 39.189 33.623 1497.7910 02:01:44.79M 2015-11-10T02:01:33.863Z|I-OCEAN7-304-XXXX| 27.37 12.639 39.168 33.603 1497.7665 02:01:45.01M 2015-11-10T02:01:34.063Z|I-OCEAN7-304-XXXX| 27.32 12.639 39.148 33.584 1497.7439 02:01:45.21M 2015-11-10T02:01:34.263Z|I-OCEAN7-304-XXXX| 27.28 12.639 39.147 33.583 1497.7418 02:01:45.40M 2015-11-10T02:01:34.468Z|I-OCEAN7-304-XXXX| 27.28 12.639 39.130 33.567 1497.7227 02:01:45.60M 2015-11-10T02:01:34.668Z|I-OCEAN7-304-XXXX| 27.25 12.638 39.114 33.551 1497.7025 02:01:45.80M 2015-11-10T02:01:34.873Z|I-OCEAN7-304-XXXX| 27.22 12.638 39.112 33.550 1497.7002 02:01:46.02M 2015-11-10T02:01:35.078Z|I-OCEAN7-304-XXXX| 27.21 12.638 39.111 33.548 1497.6982 02:01:46.22M 2015-11-10T02:01:35.278Z|I-OCEAN7-304-XXXX| 27.21 12.638 39.109 33.547 1497.6964 02:01:46.42M 2015-11-10T02:01:35.488Z|I-OCEAN7-304-XXXX| 27.21 12.638 39.108 33.545 1497.6952 02:01:46.62M 2015-11-10T02:01:35.704Z|I-OCEAN7-304-XXXX| 27.24 12.639 39.108 33.545 1497.6958 02:01:46.82M 2015-11-10T02:01:35.893Z|I-OCEAN7-304-XXXX| 27.25 12.639 39.107 33.544 1497.6953 02:01:47.05M 2015-11-10T02:01:36.093Z|I-OCEAN7-304-XXXX| 27.31 12.639 39.108 33.545 1497.6981 02:01:47.23M 2015-11-10T02:01:36.298Z|I-OCEAN7-304-XXXX| 27.32 12.639 39.109 33.546 1497.6989 02:01:47.43M 2015-11-10T02:01:36.498Z|I-OCEAN7-304-XXXX| 27.37 12.639 39.110 33.547 1497.7007 02:01:47.63M 2015-11-10T02:01:36.704Z|I-OCEAN7-304-XXXX| 27.45 12.639 39.110 33.547 1497.7019 02:01:47.83M 2015-11-10T02:01:36.908Z|I-OCEAN7-304-XXXX| 27.51 12.638 39.111 33.549 1497.7034 02:01:48.05M 2015-11-10T02:01:37.108Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.112 33.550 1497.7041 02:01:48.25M 2015-11-10T02:01:37.308Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.113 33.551 1497.7053 02:01:48.45M 2015-11-10T02:01:37.518Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.115 33.553 1497.7065 02:01:48.64M 2015-11-10T02:01:37.718Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.112 33.551 1497.7042 02:01:48.85M 2015-11-10T02:01:37.923Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.112 33.551 1497.7045 02:01:49.07M 2015-11-10T02:01:38.123Z|I-OCEAN7-304-XXXX| 27.81 12.636 39.104 33.543 1497.6958 02:01:49.27M 2015-11-10T02:01:38.328Z|I-OCEAN7-304-XXXX| 27.87 12.636 39.103 33.543 1497.6959 02:01:49.46M 2015-11-10T02:01:38.528Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.105 33.544 1497.6979 02:01:49.66M 2015-11-10T02:01:38.733Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.105 33.545 1497.6985 02:01:49.86M 2015-11-10T02:01:38.938Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.106 33.545 1497.6980 02:01:50.08M 2015-11-10T02:01:39.138Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.107 33.546 1497.6991 02:01:50.28M 2015-11-10T02:01:39.343Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.105 33.544 1497.6979 02:01:50.48M 2015-11-10T02:01:39.543Z|I-OCEAN7-304-XXXX| 27.99 12.636 39.104 33.544 1497.6979 02:01:50.68M 2015-11-10T02:01:39.748Z|I-OCEAN7-304-XXXX| 27.99 12.636 39.104 33.544 1497.6985 02:01:50.88M 2015-11-10T02:01:39.953Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.101 33.541 1497.6940 02:01:51.09M 2015-11-10T02:01:40.168Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.110 33.549 1497.7025 02:01:51.29M 2015-11-10T02:01:40.372Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.110 33.550 1497.7025 02:01:51.51M 2015-11-10T02:01:40.558Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.110 33.549 1497.7018 02:01:51.69M 2015-11-10T02:01:40.763Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.110 33.549 1497.7012 02:01:51.89M 2015-11-10T02:01:40.963Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.109 33.548 1497.7007 02:01:52.11M 2015-11-10T02:01:41.168Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.108 33.547 1497.7007 02:01:52.31M 2015-11-10T02:01:41.373Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.108 33.547 1497.6997 02:01:52.51M 2015-11-10T02:01:41.573Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.108 33.547 1497.6990 02:01:52.71M 2015-11-10T02:01:41.778Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.108 33.547 1497.6985 02:01:52.90M 2015-11-10T02:01:41.984Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.109 33.548 1497.6987 02:01:53.12M 2015-11-10T02:01:42.184Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.110 33.549 1497.6984 02:01:53.33M 2015-11-10T02:01:42.383Z|I-OCEAN7-304-XXXX| 27.40 12.637 39.111 33.550 1497.6974 02:01:53.52M 2015-11-10T02:01:42.622Z|I-OCEAN7-304-XXXX| 27.33 12.637 39.111 33.550 1497.6963 02:01:53.72M 2015-11-10T02:01:42.793Z|I-OCEAN7-304-XXXX| 27.29 12.637 39.111 33.550 1497.6958 02:01:53.92M 2015-11-10T02:01:42.998Z|I-OCEAN7-304-XXXX| 27.30 12.637 39.098 33.538 1497.6824 02:01:54.14M 2015-11-10T02:01:43.203Z|I-OCEAN7-304-XXXX| 27.28 12.637 39.097 33.536 1497.6813 02:01:54.34M 2015-11-10T02:01:43.398Z|I-OCEAN7-304-XXXX| 27.25 12.638 39.118 33.556 1497.7058 02:01:54.54M 2015-11-10T02:01:43.608Z|I-OCEAN7-304-XXXX| 27.25 12.638 39.118 33.555 1497.7053 02:01:54.74M 2015-11-10T02:01:43.808Z|I-OCEAN7-304-XXXX| 27.25 12.638 39.119 33.557 1497.7073 02:01:54.94M 2015-11-10T02:01:44.008Z|I-OCEAN7-304-XXXX| 27.26 12.638 39.115 33.553 1497.7028 02:01:55.15M 2015-11-10T02:01:44.213Z|I-OCEAN7-304-XXXX| 27.26 12.637 39.114 33.553 1497.7004 02:01:55.35M 2015-11-10T02:01:44.418Z|I-OCEAN7-304-XXXX| 27.26 12.637 39.113 33.552 1497.6984 02:01:55.55M 2015-11-10T02:01:44.639Z|I-OCEAN7-304-XXXX| 27.29 12.637 39.112 33.551 1497.6978 02:01:55.75M 2015-11-10T02:01:44.818Z|I-OCEAN7-304-XXXX| 27.32 12.637 39.111 33.550 1497.6974 02:01:55.97M 2015-11-10T02:01:45.028Z|I-OCEAN7-304-XXXX| 27.32 12.637 39.110 33.548 1497.6965 02:01:56.17M 2015-11-10T02:01:45.228Z|I-OCEAN7-304-XXXX| 27.37 12.638 39.110 33.548 1497.6981 02:01:56.37M 2015-11-10T02:01:45.433Z|I-OCEAN7-304-XXXX| 27.41 12.638 39.111 33.549 1497.7006 02:01:56.57M 2015-11-10T02:01:45.638Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.110 33.548 1497.7004 02:01:56.77M 2015-11-10T02:01:45.838Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.110 33.548 1497.7004 02:01:56.97M 2015-11-10T02:01:46.043Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.110 33.548 1497.7007 02:01:57.18M 2015-11-10T02:01:46.243Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.110 33.548 1497.7010 02:01:57.38M 2015-11-10T02:01:46.449Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.110 33.548 1497.7014 02:01:57.58M 2015-11-10T02:01:46.649Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.110 33.548 1497.7010 02:01:57.78M 2015-11-10T02:01:46.854Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.109 33.548 1497.7003 02:01:58.00M 2015-11-10T02:01:47.059Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.108 33.546 1497.6990 02:01:58.20M 2015-11-10T02:01:47.301Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.108 33.547 1497.6996 02:01:58.40M 2015-11-10T02:01:47.464Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.108 33.547 1497.7003 02:01:58.60M 2015-11-10T02:01:47.669Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.109 33.547 1497.7000 02:01:58.79M 2015-11-10T02:01:47.869Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.104 33.544 1497.6946 02:01:59.02M 2015-11-10T02:01:48.074Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.104 33.543 1497.6937 02:01:59.21M 2015-11-10T02:01:48.274Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.105 33.544 1497.6941 02:01:59.41M 2015-11-10T02:01:48.479Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.105 33.544 1497.6936 02:01:59.61M 2015-11-10T02:01:48.679Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.113 33.552 1497.7018 02:01:59.81M 2015-11-10T02:01:48.884Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.113 33.552 1497.7028 02:02:00.03M 2015-11-10T02:01:49.104Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.114 33.553 1497.7043 02:02:00.23M 2015-11-10T02:01:49.289Z|I-OCEAN7-304-XXXX| 27.56 12.637 39.114 33.552 1497.7041 02:02:00.44M 2015-11-10T02:01:49.494Z|I-OCEAN7-304-XXXX| 27.56 12.637 39.115 33.553 1497.7054 02:02:00.63M 2015-11-10T02:01:49.694Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.114 33.553 1497.7046 02:02:00.83M 2015-11-10T02:01:49.899Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.113 33.552 1497.7029 02:02:01.05M 2015-11-10T02:01:50.099Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.113 33.551 1497.7024 02:02:01.24M 2015-11-10T02:01:50.304Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.112 33.550 1497.7014 02:02:01.44M 2015-11-10T02:01:50.509Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.109 33.547 1497.6993 02:02:01.64M 2015-11-10T02:01:50.709Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.120 33.557 1497.7113 02:02:01.84M 2015-11-10T02:01:50.914Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.118 33.556 1497.7096 02:02:02.06M 2015-11-10T02:01:51.114Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.117 33.555 1497.7089 02:02:02.26M 2015-11-10T02:01:51.319Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.116 33.554 1497.7078 02:02:02.45M 2015-11-10T02:01:51.524Z|I-OCEAN7-304-XXXX| 27.51 12.638 39.114 33.552 1497.7063 02:02:02.66M 2015-11-10T02:01:51.724Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.113 33.550 1497.7052 02:02:02.86M 2015-11-10T02:01:51.929Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.111 33.548 1497.7037 02:02:03.07M 2015-11-10T02:01:52.129Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.109 33.547 1497.7025 02:02:03.27M 2015-11-10T02:01:52.339Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.108 33.545 1497.7008 02:02:03.47M 2015-11-10T02:01:52.534Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.107 33.545 1497.7002 02:02:03.67M 2015-11-10T02:01:52.739Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.107 33.545 1497.7003 02:02:03.87M 2015-11-10T02:01:52.944Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.107 33.545 1497.7013 02:02:04.09M 2015-11-10T02:01:53.144Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.108 33.545 1497.7021 02:02:04.29M 2015-11-10T02:01:53.349Z|I-OCEAN7-304-XXXX| 27.66 12.639 39.108 33.546 1497.7034 02:02:04.49M 2015-11-10T02:01:53.569Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.109 33.546 1497.7032 02:02:04.68M 2015-11-10T02:01:53.754Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.108 33.546 1497.7029 02:02:04.90M 2015-11-10T02:01:53.959Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.108 33.545 1497.7029 02:02:05.10M 2015-11-10T02:01:54.164Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.108 33.546 1497.7032 02:02:05.30M 2015-11-10T02:01:54.364Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.109 33.546 1497.7042 02:02:05.50M 2015-11-10T02:01:54.569Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.110 33.547 1497.7052 02:02:05.70M 2015-11-10T02:01:54.769Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.109 33.547 1497.7040 02:02:05.90M 2015-11-10T02:01:54.974Z|I-OCEAN7-304-XXXX| 27.70 12.638 39.108 33.546 1497.7023 02:02:06.12M 2015-11-10T02:01:55.174Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.107 33.546 1497.6998 02:02:06.32M 2015-11-10T02:01:55.379Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.107 33.545 1497.6993 02:02:06.51M 2015-11-10T02:01:55.584Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.106 33.545 1497.6995 02:02:06.71M 2015-11-10T02:01:55.789Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.106 33.544 1497.6993 02:02:06.91M 2015-11-10T02:01:55.989Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.106 33.544 1497.6984 02:02:07.13M 2015-11-10T02:01:56.189Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.106 33.544 1497.6981 02:02:07.33M 2015-11-10T02:01:56.394Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.106 33.543 1497.6990 02:02:07.53M 2015-11-10T02:01:56.599Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.106 33.543 1497.6995 02:02:07.73M 2015-11-10T02:01:56.804Z|I-OCEAN7-304-XXXX| 27.51 12.639 39.106 33.543 1497.6993 02:02:07.93M 2015-11-10T02:01:57.004Z|I-OCEAN7-304-XXXX| 27.48 12.639 39.111 33.548 1497.7057 02:02:08.15M 2015-11-10T02:01:57.209Z|I-OCEAN7-304-XXXX| 27.47 12.639 39.112 33.549 1497.7065 02:02:08.35M 2015-11-10T02:01:57.409Z|I-OCEAN7-304-XXXX| 27.47 12.639 39.112 33.549 1497.7067 02:02:08.55M 2015-11-10T02:01:57.614Z|I-OCEAN7-304-XXXX| 27.46 12.639 39.112 33.549 1497.7057 02:02:08.75M 2015-11-10T02:01:57.819Z|I-OCEAN7-304-XXXX| 27.41 12.639 39.112 33.549 1497.7050 02:02:08.94M 2015-11-10T02:01:58.039Z|I-OCEAN7-304-XXXX| 27.45 12.639 39.112 33.549 1497.7061 02:02:09.16M 2015-11-10T02:01:58.219Z|I-OCEAN7-304-XXXX| 27.42 12.640 39.107 33.544 1497.7002 02:02:09.38M 2015-11-10T02:01:58.424Z|I-OCEAN7-304-XXXX| 27.38 12.640 39.106 33.542 1497.6985 02:02:09.56M 2015-11-10T02:01:58.629Z|I-OCEAN7-304-XXXX| 27.38 12.640 39.104 33.541 1497.6965 02:02:09.76M 2015-11-10T02:01:58.829Z|I-OCEAN7-304-XXXX| 27.36 12.640 39.106 33.543 1497.6985 02:02:09.96M 2015-11-10T02:01:59.034Z|I-OCEAN7-304-XXXX| 27.36 12.640 39.107 33.544 1497.6997 02:02:10.18M 2015-11-10T02:01:59.239Z|I-OCEAN7-304-XXXX| 27.36 12.639 39.108 33.545 1497.7002 02:02:10.38M 2015-11-10T02:01:59.439Z|I-OCEAN7-304-XXXX| 27.33 12.639 39.109 33.546 1497.6996 02:02:10.58M 2015-11-10T02:01:59.644Z|I-OCEAN7-304-XXXX| 27.34 12.639 39.109 33.547 1497.6992 02:02:10.77M 2015-11-10T02:01:59.849Z|I-OCEAN7-304-XXXX| 27.33 12.638 39.110 33.547 1497.6990 02:02:10.97M