2015-11-10T01:59:00.166Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.768 34.178 1498.4495 01:59:11.30M 2015-11-10T01:59:00.366Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.769 34.179 1498.4501 01:59:11.50M 2015-11-10T01:59:00.571Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.770 34.180 1498.4520 01:59:11.70M 2015-11-10T01:59:00.771Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.769 34.179 1498.4515 01:59:11.90M 2015-11-10T01:59:00.976Z|I-OCEAN7-304-XXXX| 27.51 12.638 39.769 34.179 1498.4519 01:59:12.11M 2015-11-10T01:59:01.176Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.769 34.179 1498.4523 01:59:12.31M 2015-11-10T01:59:01.381Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.769 34.179 1498.4535 01:59:12.51M 2015-11-10T01:59:01.586Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.773 34.182 1498.4574 01:59:12.71M 2015-11-10T01:59:01.786Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.774 34.183 1498.4586 01:59:12.91M 2015-11-10T01:59:01.991Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.775 34.184 1498.4595 01:59:13.13M 2015-11-10T01:59:02.197Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.776 34.185 1498.4602 01:59:13.33M 2015-11-10T01:59:02.401Z|I-OCEAN7-304-XXXX| 27.50 12.639 39.772 34.181 1498.4561 01:59:13.53M 2015-11-10T01:59:02.602Z|I-OCEAN7-304-XXXX| 27.45 12.639 39.773 34.182 1498.4562 01:59:13.73M 2015-11-10T01:59:02.807Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.774 34.184 1498.4579 01:59:13.92M 2015-11-10T01:59:03.007Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.763 34.173 1498.4452 01:59:14.14M 2015-11-10T01:59:03.212Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.763 34.173 1498.4448 01:59:14.34M 2015-11-10T01:59:03.417Z|I-OCEAN7-304-XXXX| 27.45 12.638 39.763 34.173 1498.4447 01:59:14.54M 2015-11-10T01:59:03.616Z|I-OCEAN7-304-XXXX| 27.42 12.638 39.763 34.174 1498.4437 01:59:14.74M 2015-11-10T01:59:03.837Z|I-OCEAN7-304-XXXX| 27.35 12.638 39.764 34.174 1498.4423 01:59:14.94M 2015-11-10T01:59:04.022Z|I-OCEAN7-304-XXXX| 27.31 12.637 39.764 34.175 1498.4410 01:59:15.18M 2015-11-10T01:59:04.227Z|I-OCEAN7-304-XXXX| 27.31 12.637 39.764 34.175 1498.4406 01:59:15.36M 2015-11-10T01:59:04.432Z|I-OCEAN7-304-XXXX| 27.31 12.637 39.764 34.176 1498.4401 01:59:15.56M 2015-11-10T01:59:04.661Z|I-OCEAN7-304-XXXX| 27.30 12.637 39.766 34.177 1498.4413 01:59:15.76M 2015-11-10T01:59:04.837Z|I-OCEAN7-304-XXXX| 27.30 12.637 39.767 34.179 1498.4431 01:59:15.95M 2015-11-10T01:59:05.042Z|I-OCEAN7-304-XXXX| 27.29 12.636 39.769 34.181 1498.4443 01:59:16.17M 2015-11-10T01:59:05.237Z|I-OCEAN7-304-XXXX| 27.27 12.636 39.775 34.187 1498.4508 01:59:16.37M 2015-11-10T01:59:05.447Z|I-OCEAN7-304-XXXX| 27.27 12.636 39.775 34.187 1498.4500 01:59:16.57M 2015-11-10T01:59:05.647Z|I-OCEAN7-304-XXXX| 27.22 12.636 39.774 34.186 1498.4485 01:59:16.77M 2015-11-10T01:59:05.852Z|I-OCEAN7-304-XXXX| 27.23 12.636 39.775 34.186 1498.4496 01:59:16.97M 2015-11-10T01:59:06.061Z|I-OCEAN7-304-XXXX| 27.27 12.636 39.775 34.186 1498.4507 01:59:17.19M 2015-11-10T01:59:06.257Z|I-OCEAN7-304-XXXX| 27.31 12.637 39.767 34.178 1498.4435 01:59:17.39M 2015-11-10T01:59:06.457Z|I-OCEAN7-304-XXXX| 27.33 12.637 39.766 34.177 1498.4435 01:59:17.59M 2015-11-10T01:59:06.662Z|I-OCEAN7-304-XXXX| 27.32 12.637 39.766 34.177 1498.4427 01:59:17.78M 2015-11-10T01:59:06.867Z|I-OCEAN7-304-XXXX| 27.35 12.637 39.765 34.176 1498.4427 01:59:18.01M 2015-11-10T01:59:07.072Z|I-OCEAN7-304-XXXX| 27.35 12.637 39.765 34.177 1498.4429 01:59:18.20M 2015-11-10T01:59:07.272Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.767 34.178 1498.4452 01:59:18.40M 2015-11-10T01:59:07.477Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.767 34.178 1498.4467 01:59:18.60M 2015-11-10T01:59:07.677Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.767 34.178 1498.4473 01:59:18.80M 2015-11-10T01:59:07.882Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.768 34.179 1498.4485 01:59:19.02M 2015-11-10T01:59:08.082Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.768 34.179 1498.4496 01:59:19.22M 2015-11-10T01:59:08.302Z|I-OCEAN7-304-XXXX| 27.51 12.638 39.769 34.179 1498.4507 01:59:19.42M 2015-11-10T01:59:08.492Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.769 34.179 1498.4510 01:59:19.63M 2015-11-10T01:59:08.692Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.768 34.178 1498.4513 01:59:19.82M 2015-11-10T01:59:08.897Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.776 34.186 1498.4596 01:59:20.03M 2015-11-10T01:59:09.101Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.777 34.188 1498.4618 01:59:20.24M 2015-11-10T01:59:09.302Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.775 34.185 1498.4585 01:59:20.43M 2015-11-10T01:59:09.507Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.741 34.153 1498.4207 01:59:20.63M 2015-11-10T01:59:09.712Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.558 33.977 1498.2120 01:59:20.83M 2015-11-10T01:59:09.912Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.338 33.766 1497.9613 01:59:21.05M 2015-11-10T01:59:10.112Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.184 33.618 1497.7877 01:59:21.25M 2015-11-10T01:59:10.317Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.098 33.536 1497.6899 01:59:21.45M 2015-11-10T01:59:10.522Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.051 33.491 1497.6375 01:59:21.65M 2015-11-10T01:59:10.722Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.031 33.471 1497.6147 01:59:21.85M 2015-11-10T01:59:10.927Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.025 33.466 1497.6083 01:59:22.06M 2015-11-10T01:59:11.127Z|I-OCEAN7-304-XXXX| 27.57 12.639 39.024 33.465 1497.6067 01:59:22.26M 2015-11-10T01:59:11.332Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.023 33.464 1497.6056 01:59:22.46M 2015-11-10T01:59:11.537Z|I-OCEAN7-304-XXXX| 27.50 12.639 39.023 33.464 1497.6049 01:59:22.66M 2015-11-10T01:59:11.737Z|I-OCEAN7-304-XXXX| 27.48 12.639 39.015 33.456 1497.5947 01:59:22.86M 2015-11-10T01:59:11.942Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.014 33.455 1497.5948 01:59:23.08M 2015-11-10T01:59:12.142Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.013 33.454 1497.5925 01:59:23.28M 2015-11-10T01:59:12.347Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.012 33.454 1497.5909 01:59:23.48M 2015-11-10T01:59:12.552Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.012 33.454 1497.5905 01:59:23.68M 2015-11-10T01:59:12.767Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.012 33.455 1497.5889 01:59:23.87M 2015-11-10T01:59:12.957Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.013 33.455 1497.5889 01:59:24.11M 2015-11-10T01:59:13.162Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.017 33.460 1497.5929 01:59:24.29M 2015-11-10T01:59:13.362Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.021 33.464 1497.5974 01:59:24.49M 2015-11-10T01:59:13.562Z|I-OCEAN7-304-XXXX| 27.53 12.636 39.020 33.463 1497.5948 01:59:24.69M 2015-11-10T01:59:13.767Z|I-OCEAN7-304-XXXX| 27.53 12.636 39.019 33.463 1497.5941 01:59:24.89M 2015-11-10T01:59:13.972Z|I-OCEAN7-304-XXXX| 27.52 12.636 39.019 33.463 1497.5936 01:59:25.11M 2015-11-10T01:59:14.173Z|I-OCEAN7-304-XXXX| 27.46 12.636 39.019 33.462 1497.5922 01:59:25.31M 2015-11-10T01:59:14.377Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.018 33.461 1497.5918 01:59:25.51M 2015-11-10T01:59:14.577Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.017 33.460 1497.5911 01:59:25.70M 2015-11-10T01:59:14.783Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.016 33.460 1497.5909 01:59:25.90M 2015-11-10T01:59:14.983Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.028 33.470 1497.6042 01:59:26.12M 2015-11-10T01:59:15.192Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.030 33.472 1497.6074 01:59:26.32M 2015-11-10T01:59:15.392Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.064 33.505 1497.6471 01:59:26.52M 2015-11-10T01:59:15.597Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.093 33.532 1497.6804 01:59:26.72M 2015-11-10T01:59:15.802Z|I-OCEAN7-304-XXXX| 27.51 12.638 39.117 33.555 1497.7092 01:59:26.92M 2015-11-10T01:59:16.002Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.139 33.575 1497.7335 01:59:27.14M 2015-11-10T01:59:16.202Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.139 33.575 1497.7344 01:59:27.34M 2015-11-10T01:59:16.407Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.139 33.576 1497.7351 01:59:27.53M 2015-11-10T01:59:16.612Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.140 33.576 1497.7367 01:59:27.74M 2015-11-10T01:59:16.812Z|I-OCEAN7-304-XXXX| 27.53 12.639 39.141 33.577 1497.7380 01:59:27.94M 2015-11-10T01:59:17.017Z|I-OCEAN7-304-XXXX| 27.53 12.639 39.141 33.577 1497.7386 01:59:28.15M 2015-11-10T01:59:17.237Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.142 33.578 1497.7393 01:59:28.35M 2015-11-10T01:59:17.461Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.143 33.579 1497.7400 01:59:28.57M 2015-11-10T01:59:17.624Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.142 33.579 1497.7391 01:59:28.75M 2015-11-10T01:59:17.832Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.143 33.579 1497.7391 01:59:28.95M 2015-11-10T01:59:18.032Z|I-OCEAN7-304-XXXX| 27.51 12.638 39.143 33.579 1497.7382 01:59:29.17M 2015-11-10T01:59:18.232Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.132 33.569 1497.7271 01:59:29.37M 2015-11-10T01:59:18.437Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.131 33.569 1497.7256 01:59:29.56M 2015-11-10T01:59:18.642Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.131 33.568 1497.7244 01:59:29.77M 2015-11-10T01:59:18.842Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.130 33.567 1497.7229 01:59:29.96M 2015-11-10T01:59:19.047Z|I-OCEAN7-304-XXXX| 27.56 12.637 39.129 33.567 1497.7224 01:59:30.18M 2015-11-10T01:59:19.252Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.128 33.566 1497.7207 01:59:30.38M 2015-11-10T01:59:19.447Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.127 33.565 1497.7196 01:59:30.58M 2015-11-10T01:59:19.657Z|I-OCEAN7-304-XXXX| 27.51 12.638 39.127 33.564 1497.7194 01:59:30.78M 2015-11-10T01:59:19.863Z|I-OCEAN7-304-XXXX| 27.51 12.638 39.128 33.565 1497.7206 01:59:31.00M 2015-11-10T01:59:20.063Z|I-OCEAN7-304-XXXX| 27.51 12.638 39.129 33.566 1497.7224 01:59:31.20M 2015-11-10T01:59:20.267Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.131 33.567 1497.7255 01:59:31.40M 2015-11-10T01:59:20.467Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.130 33.567 1497.7249 01:59:31.60M 2015-11-10T01:59:20.672Z|I-OCEAN7-304-XXXX| 27.44 12.639 39.133 33.570 1497.7284 01:59:31.80M 2015-11-10T01:59:20.872Z|I-OCEAN7-304-XXXX| 27.43 12.639 39.134 33.570 1497.7288 01:59:32.01M 2015-11-10T01:59:21.077Z|I-OCEAN7-304-XXXX| 27.40 12.639 39.135 33.571 1497.7294 01:59:32.21M 2015-11-10T01:59:21.282Z|I-OCEAN7-304-XXXX| 27.40 12.638 39.136 33.572 1497.7306 01:59:32.41M 2015-11-10T01:59:21.482Z|I-OCEAN7-304-XXXX| 27.38 12.639 39.168 33.603 1497.7664 01:59:32.61M 2015-11-10T01:59:21.703Z|I-OCEAN7-304-XXXX| 27.35 12.639 39.168 33.603 1497.7667 01:59:32.81M 2015-11-10T01:59:21.887Z|I-OCEAN7-304-XXXX| 27.32 12.639 39.169 33.603 1497.7673 01:59:33.05M 2015-11-10T01:59:22.092Z|I-OCEAN7-304-XXXX| 27.34 12.639 39.169 33.603 1497.7684 01:59:33.23M 2015-11-10T01:59:22.301Z|I-OCEAN7-304-XXXX| 27.31 12.639 39.169 33.604 1497.7682 01:59:33.43M 2015-11-10T01:59:22.503Z|I-OCEAN7-304-XXXX| 27.31 12.639 39.137 33.573 1497.7321 01:59:33.63M 2015-11-10T01:59:22.703Z|I-OCEAN7-304-XXXX| 27.31 12.639 39.096 33.534 1497.6858 01:59:33.83M 2015-11-10T01:59:22.904Z|I-OCEAN7-304-XXXX| 27.32 12.639 39.054 33.493 1497.6378 01:59:34.05M 2015-11-10T01:59:23.107Z|I-OCEAN7-304-XXXX| 27.32 12.640 39.046 33.486 1497.6295 01:59:34.24M 2015-11-10T01:59:23.313Z|I-OCEAN7-304-XXXX| 27.36 12.639 39.032 33.472 1497.6138 01:59:34.44M 2015-11-10T01:59:23.512Z|I-OCEAN7-304-XXXX| 27.40 12.639 39.017 33.458 1497.5966 01:59:34.64M 2015-11-10T01:59:23.717Z|I-OCEAN7-304-XXXX| 27.41 12.639 39.016 33.457 1497.5951 01:59:34.84M 2015-11-10T01:59:23.922Z|I-OCEAN7-304-XXXX| 27.41 12.639 38.999 33.440 1497.5762 01:59:35.06M 2015-11-10T01:59:24.122Z|I-OCEAN7-304-XXXX| 27.44 12.639 38.968 33.411 1497.5426 01:59:35.26M 2015-11-10T01:59:24.327Z|I-OCEAN7-304-XXXX| 27.51 12.639 38.961 33.404 1497.5355 01:59:35.46M 2015-11-10T01:59:24.527Z|I-OCEAN7-304-XXXX| 27.51 12.640 38.927 33.372 1497.4974 01:59:35.66M 2015-11-10T01:59:24.732Z|I-OCEAN7-304-XXXX| 27.51 12.639 38.858 33.306 1497.4188 01:59:35.85M 2015-11-10T01:59:24.937Z|I-OCEAN7-304-XXXX| 27.51 12.639 38.806 33.256 1497.3585 01:59:36.07M 2015-11-10T01:59:25.143Z|I-OCEAN7-304-XXXX| 27.52 12.639 38.757 33.210 1497.3027 01:59:36.27M 2015-11-10T01:59:25.343Z|I-OCEAN7-304-XXXX| 27.57 12.639 38.820 33.270 1497.3763 01:59:36.48M 2015-11-10T01:59:25.543Z|I-OCEAN7-304-XXXX| 27.61 12.639 38.863 33.310 1497.4249 01:59:36.67M 2015-11-10T01:59:25.748Z|I-OCEAN7-304-XXXX| 27.62 12.639 38.901 33.347 1497.4689 01:59:36.87M 2015-11-10T01:59:25.952Z|I-OCEAN7-304-XXXX| 27.68 12.639 38.938 33.383 1497.5110 01:59:37.09M 2015-11-10T01:59:26.181Z|I-OCEAN7-304-XXXX| 27.64 12.639 38.948 33.392 1497.5212 01:59:37.29M 2015-11-10T01:59:26.358Z|I-OCEAN7-304-XXXX| 27.63 12.639 38.950 33.394 1497.5229 01:59:37.50M 2015-11-10T01:59:26.563Z|I-OCEAN7-304-XXXX| 27.63 12.639 38.951 33.395 1497.5245 01:59:37.68M 2015-11-10T01:59:26.762Z|I-OCEAN7-304-XXXX| 27.59 12.639 38.964 33.407 1497.5388 01:59:37.89M 2015-11-10T01:59:26.963Z|I-OCEAN7-304-XXXX| 27.59 12.639 38.960 33.404 1497.5342 01:59:38.10M 2015-11-10T01:59:27.167Z|I-OCEAN7-304-XXXX| 27.59 12.638 38.959 33.403 1497.5320 01:59:38.30M 2015-11-10T01:59:27.373Z|I-OCEAN7-304-XXXX| 27.58 12.638 38.958 33.402 1497.5292 01:59:38.50M 2015-11-10T01:59:27.578Z|I-OCEAN7-304-XXXX| 27.58 12.637 38.927 33.373 1497.4935 01:59:38.70M 2015-11-10T01:59:27.778Z|I-OCEAN7-304-XXXX| 27.55 12.637 38.927 33.373 1497.4919 01:59:38.90M 2015-11-10T01:59:27.983Z|I-OCEAN7-304-XXXX| 27.55 12.637 38.926 33.373 1497.4910 01:59:39.12M 2015-11-10T01:59:28.183Z|I-OCEAN7-304-XXXX| 27.51 12.637 38.913 33.361 1497.4756 01:59:39.32M 2015-11-10T01:59:28.421Z|I-OCEAN7-304-XXXX| 27.48 12.637 38.912 33.359 1497.4733 01:59:39.52M 2015-11-10T01:59:28.593Z|I-OCEAN7-304-XXXX| 27.48 12.637 38.910 33.358 1497.4717 01:59:39.71M 2015-11-10T01:59:28.793Z|I-OCEAN7-304-XXXX| 27.44 12.637 38.895 33.343 1497.4536 01:59:39.92M 2015-11-10T01:59:28.993Z|I-OCEAN7-304-XXXX| 27.44 12.637 38.882 33.331 1497.4387 01:59:40.13M 2015-11-10T01:59:29.198Z|I-OCEAN7-304-XXXX| 27.44 12.637 38.881 33.329 1497.4374 01:59:40.33M 2015-11-10T01:59:29.403Z|I-OCEAN7-304-XXXX| 27.42 12.637 38.879 33.328 1497.4360 01:59:40.53M 2015-11-10T01:59:29.603Z|I-OCEAN7-304-XXXX| 27.45 12.637 38.879 33.328 1497.4364 01:59:40.73M 2015-11-10T01:59:29.808Z|I-OCEAN7-304-XXXX| 27.45 12.637 38.879 33.328 1497.4360 01:59:40.93M 2015-11-10T01:59:30.013Z|I-OCEAN7-304-XXXX| 27.41 12.637 38.879 33.328 1497.4357 01:59:41.15M 2015-11-10T01:59:30.218Z|I-OCEAN7-304-XXXX| 27.45 12.638 38.880 33.328 1497.4377 01:59:41.35M 2015-11-10T01:59:30.418Z|I-OCEAN7-304-XXXX| 27.45 12.638 38.875 33.324 1497.4336 01:59:41.55M 2015-11-10T01:59:30.638Z|I-OCEAN7-304-XXXX| 27.49 12.638 38.875 33.323 1497.4338 01:59:41.75M 2015-11-10T01:59:30.824Z|I-OCEAN7-304-XXXX| 27.49 12.638 38.874 33.322 1497.4320 01:59:41.96M 2015-11-10T01:59:31.028Z|I-OCEAN7-304-XXXX| 27.49 12.638 38.873 33.321 1497.4313 01:59:42.16M 2015-11-10T01:59:31.228Z|I-OCEAN7-304-XXXX| 27.49 12.637 38.872 33.321 1497.4298 01:59:42.36M 2015-11-10T01:59:31.433Z|I-OCEAN7-304-XXXX| 27.48 12.637 38.873 33.322 1497.4292 01:59:42.56M 2015-11-10T01:59:31.633Z|I-OCEAN7-304-XXXX| 27.50 12.637 38.872 33.322 1497.4292 01:59:42.76M 2015-11-10T01:59:31.838Z|I-OCEAN7-304-XXXX| 27.51 12.637 38.869 33.318 1497.4250 01:59:42.96M 2015-11-10T01:59:32.043Z|I-OCEAN7-304-XXXX| 27.54 12.637 38.858 33.308 1497.4139 01:59:43.18M 2015-11-10T01:59:32.243Z|I-OCEAN7-304-XXXX| 27.54 12.637 38.846 33.296 1497.3993 01:59:43.38M 2015-11-10T01:59:32.448Z|I-OCEAN7-304-XXXX| 27.57 12.637 38.850 33.300 1497.4052 01:59:43.58M 2015-11-10T01:59:32.648Z|I-OCEAN7-304-XXXX| 27.54 12.637 38.851 33.301 1497.4058 01:59:43.78M 2015-11-10T01:59:32.853Z|I-OCEAN7-304-XXXX| 27.54 12.638 38.852 33.302 1497.4081 01:59:43.97M 2015-11-10T01:59:33.058Z|I-OCEAN7-304-XXXX| 27.53 12.637 38.854 33.303 1497.4095 01:59:44.19M 2015-11-10T01:59:33.258Z|I-OCEAN7-304-XXXX| 27.57 12.637 38.855 33.305 1497.4113 01:59:44.39M 2015-11-10T01:59:33.463Z|I-OCEAN7-304-XXXX| 27.61 12.637 38.857 33.306 1497.4138 01:59:44.59M 2015-11-10T01:59:33.668Z|I-OCEAN7-304-XXXX| 27.60 12.638 38.858 33.308 1497.4159 01:59:44.79M 2015-11-10T01:59:33.868Z|I-OCEAN7-304-XXXX| 27.60 12.638 38.860 33.309 1497.4180 01:59:45.01M 2015-11-10T01:59:34.080Z|I-OCEAN7-304-XXXX| 27.63 12.638 38.860 33.308 1497.4186 01:59:45.21M 2015-11-10T01:59:34.273Z|I-OCEAN7-304-XXXX| 27.63 12.638 38.860 33.308 1497.4188 01:59:45.41M 2015-11-10T01:59:34.478Z|I-OCEAN7-304-XXXX| 27.61 12.638 38.860 33.309 1497.4192 01:59:45.61M 2015-11-10T01:59:34.678Z|I-OCEAN7-304-XXXX| 27.63 12.638 38.861 33.310 1497.4205 01:59:45.80M 2015-11-10T01:59:34.883Z|I-OCEAN7-304-XXXX| 27.64 12.638 38.861 33.310 1497.4208 01:59:46.02M 2015-11-10T01:59:35.104Z|I-OCEAN7-304-XXXX| 27.61 12.638 38.862 33.311 1497.4209 01:59:46.22M 2015-11-10T01:59:35.288Z|I-OCEAN7-304-XXXX| 27.61 12.638 38.862 33.311 1497.4209 01:59:46.44M 2015-11-10T01:59:35.493Z|I-OCEAN7-304-XXXX| 27.61 12.638 38.862 33.311 1497.4203 01:59:46.62M 2015-11-10T01:59:35.693Z|I-OCEAN7-304-XXXX| 27.61 12.637 38.868 33.317 1497.4269 01:59:46.82M 2015-11-10T01:59:35.898Z|I-OCEAN7-304-XXXX| 27.60 12.637 38.869 33.318 1497.4268 01:59:47.04M 2015-11-10T01:59:36.103Z|I-OCEAN7-304-XXXX| 27.58 12.637 38.869 33.318 1497.4270 01:59:47.24M 2015-11-10T01:59:36.304Z|I-OCEAN7-304-XXXX| 27.56 12.637 38.869 33.318 1497.4264 01:59:47.44M 2015-11-10T01:59:36.508Z|I-OCEAN7-304-XXXX| 27.56 12.637 38.876 33.325 1497.4342 01:59:47.64M 2015-11-10T01:59:36.713Z|I-OCEAN7-304-XXXX| 27.53 12.637 38.876 33.325 1497.4340 01:59:47.83M 2015-11-10T01:59:36.913Z|I-OCEAN7-304-XXXX| 27.48 12.637 38.877 33.326 1497.4332 01:59:48.05M 2015-11-10T01:59:37.118Z|I-OCEAN7-304-XXXX| 27.49 12.637 38.877 33.326 1497.4343 01:59:48.25M 2015-11-10T01:59:37.318Z|I-OCEAN7-304-XXXX| 27.47 12.637 38.878 33.326 1497.4352 01:59:48.45M 2015-11-10T01:59:37.523Z|I-OCEAN7-304-XXXX| 27.47 12.638 38.877 33.326 1497.4355 01:59:48.65M 2015-11-10T01:59:37.728Z|I-OCEAN7-304-XXXX| 27.44 12.638 38.866 33.315 1497.4219 01:59:48.85M 2015-11-10T01:59:37.928Z|I-OCEAN7-304-XXXX| 27.38 12.637 38.864 33.314 1497.4188 01:59:49.07M 2015-11-10T01:59:38.133Z|I-OCEAN7-304-XXXX| 27.35 12.637 38.863 33.313 1497.4167 01:59:49.27M 2015-11-10T01:59:38.333Z|I-OCEAN7-304-XXXX| 27.31 12.637 38.862 33.312 1497.4156 01:59:49.47M 2015-11-10T01:59:38.538Z|I-OCEAN7-304-XXXX| 27.34 12.638 38.853 33.303 1497.4065 01:59:49.66M 2015-11-10T01:59:38.743Z|I-OCEAN7-304-XXXX| 27.34 12.638 38.853 33.302 1497.4058 01:59:49.86M 2015-11-10T01:59:38.943Z|I-OCEAN7-304-XXXX| 27.32 12.638 38.851 33.301 1497.4042 01:59:50.09M 2015-11-10T01:59:39.143Z|I-OCEAN7-304-XXXX| 27.36 12.638 38.849 33.299 1497.4031 01:59:50.28M 2015-11-10T01:59:39.348Z|I-OCEAN7-304-XXXX| 27.36 12.638 38.848 33.297 1497.4010 01:59:50.48M 2015-11-10T01:59:39.573Z|I-OCEAN7-304-XXXX| 27.36 12.638 38.845 33.294 1497.3981 01:59:50.68M 2015-11-10T01:59:39.781Z|I-OCEAN7-304-XXXX| 27.39 12.638 38.842 33.292 1497.3947 01:59:50.90M 2015-11-10T01:59:39.958Z|I-OCEAN7-304-XXXX| 27.40 12.638 38.832 33.282 1497.3834 01:59:51.10M 2015-11-10T01:59:40.163Z|I-OCEAN7-304-XXXX| 27.40 12.638 38.831 33.282 1497.3827 01:59:51.30M 2015-11-10T01:59:40.368Z|I-OCEAN7-304-XXXX| 27.40 12.638 38.831 33.282 1497.3822 01:59:51.50M 2015-11-10T01:59:40.568Z|I-OCEAN7-304-XXXX| 27.41 12.638 38.831 33.281 1497.3813 01:59:51.70M 2015-11-10T01:59:40.773Z|I-OCEAN7-304-XXXX| 27.45 12.638 38.831 33.282 1497.3832 01:59:51.89M 2015-11-10T01:59:40.973Z|I-OCEAN7-304-XXXX| 27.52 12.638 38.832 33.282 1497.3856 01:59:52.11M 2015-11-10T01:59:41.178Z|I-OCEAN7-304-XXXX| 27.58 12.638 38.833 33.283 1497.3876 01:59:52.31M 2015-11-10T01:59:41.383Z|I-OCEAN7-304-XXXX| 27.59 12.638 38.831 33.281 1497.3850 01:59:52.51M 2015-11-10T01:59:41.583Z|I-OCEAN7-304-XXXX| 27.63 12.638 38.830 33.280 1497.3855 01:59:52.71M 2015-11-10T01:59:41.788Z|I-OCEAN7-304-XXXX| 27.65 12.638 38.830 33.280 1497.3864 01:59:52.91M 2015-11-10T01:59:41.993Z|I-OCEAN7-304-XXXX| 27.65 12.639 38.829 33.279 1497.3856 01:59:53.13M 2015-11-10T01:59:42.193Z|I-OCEAN7-304-XXXX| 27.66 12.639 38.829 33.279 1497.3860 01:59:53.33M 2015-11-10T01:59:42.393Z|I-OCEAN7-304-XXXX| 27.66 12.639 38.829 33.279 1497.3862 01:59:53.53M 2015-11-10T01:59:42.598Z|I-OCEAN7-304-XXXX| 27.65 12.639 38.830 33.280 1497.3870 01:59:53.72M 2015-11-10T01:59:42.798Z|I-OCEAN7-304-XXXX| 27.66 12.639 38.831 33.280 1497.3890 01:59:53.92M 2015-11-10T01:59:43.003Z|I-OCEAN7-304-XXXX| 27.66 12.639 38.831 33.280 1497.3898 01:59:54.14M 2015-11-10T01:59:43.208Z|I-OCEAN7-304-XXXX| 27.66 12.640 38.831 33.280 1497.3903 01:59:54.34M 2015-11-10T01:59:43.421Z|I-OCEAN7-304-XXXX| 27.65 12.640 38.835 33.284 1497.3956 01:59:54.54M 2015-11-10T01:59:43.613Z|I-OCEAN7-304-XXXX| 27.60 12.640 38.831 33.280 1497.3912 01:59:54.74M 2015-11-10T01:59:43.818Z|I-OCEAN7-304-XXXX| 27.60 12.640 38.832 33.280 1497.3921 01:59:54.94M 2015-11-10T01:59:44.038Z|I-OCEAN7-304-XXXX| 27.54 12.640 38.833 33.281 1497.3923 01:59:55.16M 2015-11-10T01:59:44.224Z|I-OCEAN7-304-XXXX| 27.51 12.641 38.834 33.281 1497.3932 01:59:55.37M 2015-11-10T01:59:44.424Z|I-OCEAN7-304-XXXX| 27.46 12.640 38.834 33.282 1497.3931 01:59:55.56M 2015-11-10T01:59:44.628Z|I-OCEAN7-304-XXXX| 27.40 12.640 38.831 33.279 1497.3884 01:59:55.75M 2015-11-10T01:59:44.828Z|I-OCEAN7-304-XXXX| 27.45 12.640 38.832 33.281 1497.3901 01:59:55.95M 2015-11-10T01:59:45.038Z|I-OCEAN7-304-XXXX| 27.39 12.640 38.833 33.282 1497.3898 01:59:56.17M 2015-11-10T01:59:45.238Z|I-OCEAN7-304-XXXX| 27.35 12.640 38.834 33.283 1497.3898 01:59:56.37M 2015-11-10T01:59:45.438Z|I-OCEAN7-304-XXXX| 27.33 12.640 38.835 33.283 1497.3901 01:59:56.57M 2015-11-10T01:59:45.643Z|I-OCEAN7-304-XXXX| 27.32 12.640 38.835 33.284 1497.3909 01:59:56.77M 2015-11-10T01:59:45.848Z|I-OCEAN7-304-XXXX| 27.27 12.640 38.836 33.285 1497.3904 01:59:56.97M 2015-11-10T01:59:46.053Z|I-OCEAN7-304-XXXX| 27.27 12.639 38.837 33.286 1497.3898 01:59:57.19M 2015-11-10T01:59:46.253Z|I-OCEAN7-304-XXXX| 27.31 12.638 38.837 33.286 1497.3885 01:59:57.39M 2015-11-10T01:59:46.458Z|I-OCEAN7-304-XXXX| 27.35 12.638 38.836 33.286 1497.3876 01:59:57.59M 2015-11-10T01:59:46.658Z|I-OCEAN7-304-XXXX| 27.38 12.638 38.836 33.286 1497.3870 01:59:57.79M 2015-11-10T01:59:46.863Z|I-OCEAN7-304-XXXX| 27.41 12.637 38.835 33.285 1497.3859 01:59:58.00M 2015-11-10T01:59:47.068Z|I-OCEAN7-304-XXXX| 27.45 12.637 38.835 33.285 1497.3857 01:59:58.20M 2015-11-10T01:59:47.269Z|I-OCEAN7-304-XXXX| 27.47 12.637 38.835 33.285 1497.3864 01:59:58.40M 2015-11-10T01:59:47.473Z|I-OCEAN7-304-XXXX| 27.51 12.638 38.834 33.285 1497.3876 01:59:58.60M 2015-11-10T01:59:47.673Z|I-OCEAN7-304-XXXX| 27.56 12.638 38.834 33.284 1497.3877 01:59:58.80M 2015-11-10T01:59:47.879Z|I-OCEAN7-304-XXXX| 27.58 12.638 38.833 33.284 1497.3879 01:59:59.02M 2015-11-10T01:59:48.079Z|I-OCEAN7-304-XXXX| 27.62 12.638 38.833 33.283 1497.3887 01:59:59.22M 2015-11-10T01:59:48.284Z|I-OCEAN7-304-XXXX| 27.62 12.638 38.833 33.284 1497.3887 01:59:59.42M 2015-11-10T01:59:48.504Z|I-OCEAN7-304-XXXX| 27.65 12.638 38.833 33.284 1497.3889 01:59:59.62M 2015-11-10T01:59:48.688Z|I-OCEAN7-304-XXXX| 27.64 12.638 38.833 33.283 1497.3878 01:59:59.83M 2015-11-10T01:59:48.901Z|I-OCEAN7-304-XXXX| 27.64 12.638 38.832 33.282 1497.3868 02:00:00.03M 2015-11-10T01:59:49.093Z|I-OCEAN7-304-XXXX| 27.66 12.638 38.831 33.281 1497.3872 02:00:00.23M 2015-11-10T01:59:49.299Z|I-OCEAN7-304-XXXX| 27.66 12.638 38.831 33.281 1497.3879 02:00:00.43M 2015-11-10T01:59:49.504Z|I-OCEAN7-304-XXXX| 27.66 12.639 38.831 33.280 1497.3877 02:00:00.63M 2015-11-10T01:59:49.704Z|I-OCEAN7-304-XXXX| 27.63 12.639 38.830 33.279 1497.3866 02:00:00.83M 2015-11-10T01:59:49.909Z|I-OCEAN7-304-XXXX| 27.59 12.639 38.830 33.279 1497.3862 02:00:01.05M 2015-11-10T01:59:50.109Z|I-OCEAN7-304-XXXX| 27.56 12.639 38.829 33.279 1497.3854 02:00:01.25M 2015-11-10T01:59:50.313Z|I-OCEAN7-304-XXXX| 27.55 12.639 38.820 33.270 1497.3743 02:00:01.45M 2015-11-10T01:59:50.518Z|I-OCEAN7-304-XXXX| 27.49 12.638 38.820 33.270 1497.3721 02:00:01.65M 2015-11-10T01:59:50.719Z|I-OCEAN7-304-XXXX| 27.45 12.638 38.819 33.270 1497.3699 02:00:01.84M 2015-11-10T01:59:50.924Z|I-OCEAN7-304-XXXX| 27.40 12.638 38.819 33.270 1497.3677 02:00:02.06M 2015-11-10T01:59:51.129Z|I-OCEAN7-304-XXXX| 27.35 12.637 38.819 33.270 1497.3668 02:00:02.26M 2015-11-10T01:59:51.329Z|I-OCEAN7-304-XXXX| 27.32 12.637 38.819 33.270 1497.3661 02:00:02.46M 2015-11-10T01:59:51.528Z|I-OCEAN7-304-XXXX| 27.27 12.637 38.819 33.270 1497.3654 02:00:02.66M 2015-11-10T01:59:51.734Z|I-OCEAN7-304-XXXX| 27.28 12.637 38.819 33.270 1497.3655 02:00:02.86M 2015-11-10T01:59:51.984Z|I-OCEAN7-304-XXXX| 27.27 12.637 38.819 33.270 1497.3652 02:00:03.08M 2015-11-10T01:59:52.139Z|I-OCEAN7-304-XXXX| 27.27 12.637 38.825 33.276 1497.3730 02:00:03.32M 2015-11-10T01:59:52.344Z|I-OCEAN7-304-XXXX| 27.27 12.638 38.826 33.277 1497.3748 02:00:03.48M 2015-11-10T01:59:52.549Z|I-OCEAN7-304-XXXX| 27.29 12.638 38.827 33.278 1497.3755 02:00:03.67M 2015-11-10T01:59:52.749Z|I-OCEAN7-304-XXXX| 27.33 12.638 38.827 33.278 1497.3762 02:00:03.87M 2015-11-10T01:59:52.974Z|I-OCEAN7-304-XXXX| 27.34 12.638 38.827 33.277 1497.3759 02:00:04.09M 2015-11-10T01:59:53.154Z|I-OCEAN7-304-XXXX| 27.38 12.638 38.826 33.277 1497.3770 02:00:04.31M 2015-11-10T01:59:53.354Z|I-OCEAN7-304-XXXX| 27.45 12.638 38.826 33.276 1497.3773 02:00:04.49M 2015-11-10T01:59:53.564Z|I-OCEAN7-304-XXXX| 27.45 12.638 38.826 33.276 1497.3768 02:00:04.69M 2015-11-10T01:59:53.764Z|I-OCEAN7-304-XXXX| 27.48 12.638 38.824 33.275 1497.3763 02:00:04.89M 2015-11-10T01:59:53.969Z|I-OCEAN7-304-XXXX| 27.54 12.638 38.822 33.273 1497.3755 02:00:05.11M 2015-11-10T01:59:54.174Z|I-OCEAN7-304-XXXX| 27.59 12.638 38.820 33.271 1497.3738 02:00:05.31M 2015-11-10T01:59:54.374Z|I-OCEAN7-304-XXXX| 27.63 12.638 38.810 33.261 1497.3638 02:00:05.51M 2015-11-10T01:59:54.579Z|I-OCEAN7-304-XXXX| 27.66 12.638 38.810 33.260 1497.3636 02:00:05.70M 2015-11-10T01:59:54.779Z|I-OCEAN7-304-XXXX| 27.70 12.638 38.816 33.266 1497.3718 02:00:05.91M 2015-11-10T01:59:54.979Z|I-OCEAN7-304-XXXX| 27.70 12.639 38.817 33.268 1497.3734 02:00:06.12M 2015-11-10T01:59:55.189Z|I-OCEAN7-304-XXXX| 27.70 12.638 38.818 33.268 1497.3739 02:00:06.32M 2015-11-10T01:59:55.389Z|I-OCEAN7-304-XXXX| 27.73 12.639 38.817 33.267 1497.3733 02:00:06.52M 2015-11-10T01:59:55.589Z|I-OCEAN7-304-XXXX| 27.73 12.639 38.816 33.266 1497.3722 02:00:06.72M 2015-11-10T01:59:55.794Z|I-OCEAN7-304-XXXX| 27.73 12.639 38.814 33.265 1497.3704 02:00:06.92M 2015-11-10T01:59:55.999Z|I-OCEAN7-304-XXXX| 27.73 12.638 38.813 33.264 1497.3691 02:00:07.14M 2015-11-10T01:59:56.204Z|I-OCEAN7-304-XXXX| 27.72 12.638 38.813 33.264 1497.3684 02:00:07.34M 2015-11-10T01:59:56.404Z|I-OCEAN7-304-XXXX| 27.71 12.638 38.821 33.272 1497.3776 02:00:07.54M 2015-11-10T01:59:56.609Z|I-OCEAN7-304-XXXX| 27.67 12.638 38.823 33.273 1497.3790 02:00:07.74M 2015-11-10T01:59:56.809Z|I-OCEAN7-304-XXXX| 27.64 12.638 38.847 33.296 1497.4055 02:00:07.93M 2015-11-10T01:59:57.059Z|I-OCEAN7-304-XXXX| 27.64 12.638 38.849 33.298 1497.4075 02:00:08.15M 2015-11-10T01:59:57.214Z|I-OCEAN7-304-XXXX| 27.61 12.638 38.850 33.300 1497.4080 02:00:08.40M 2015-11-10T01:59:57.434Z|I-OCEAN7-304-XXXX| 27.54 12.638 38.862 33.311 1497.4191 02:00:08.55M 2015-11-10T01:59:57.624Z|I-OCEAN7-304-XXXX| 27.50 12.637 38.862 33.311 1497.4175 02:00:08.76M 2015-11-10T01:59:57.829Z|I-OCEAN7-304-XXXX| 27.44 12.637 38.862 33.311 1497.4169 02:00:08.95M 2015-11-10T01:59:58.061Z|I-OCEAN7-304-XXXX| 27.37 12.638 38.852 33.302 1497.4054 02:00:09.17M 2015-11-10T01:59:58.234Z|I-OCEAN7-304-XXXX| 27.36 12.638 38.851 33.301 1497.4043 02:00:09.37M 2015-11-10T01:59:58.434Z|I-OCEAN7-304-XXXX| 27.30 12.637 38.849 33.299 1497.4006 02:00:09.57M 2015-11-10T01:59:58.634Z|I-OCEAN7-304-XXXX| 27.27 12.637 38.848 33.298 1497.3983 02:00:09.76M 2015-11-10T01:59:58.839Z|I-OCEAN7-304-XXXX| 27.27 12.637 38.847 33.297 1497.3967 02:00:09.96M 2015-11-10T01:59:59.044Z|I-OCEAN7-304-XXXX| 27.27 12.637 38.845 33.296 1497.3954 02:00:10.18M 2015-11-10T01:59:59.249Z|I-OCEAN7-304-XXXX| 27.27 12.637 38.852 33.302 1497.4028 02:00:10.38M 2015-11-10T01:59:59.449Z|I-OCEAN7-304-XXXX| 27.26 12.637 38.853 33.303 1497.4044 02:00:10.58M 2015-11-10T01:59:59.654Z|I-OCEAN7-304-XXXX| 27.24 12.637 38.867 33.316 1497.4194 02:00:10.78M 2015-11-10T01:59:59.859Z|I-OCEAN7-304-XXXX| 27.24 12.637 38.785 33.238 1497.3265 02:00:11.00M