2015-11-10T01:58:00.069Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.542 33.962 1498.1956 01:58:11.20M 2015-11-10T01:58:00.274Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.552 33.971 1498.2059 01:58:11.40M 2015-11-10T01:58:00.474Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.553 33.973 1498.2072 01:58:11.60M 2015-11-10T01:58:00.679Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.554 33.974 1498.2074 01:58:11.80M 2015-11-10T01:58:00.879Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.555 33.975 1498.2076 01:58:12.02M 2015-11-10T01:58:01.084Z|I-OCEAN7-304-XXXX| 27.51 12.638 39.556 33.975 1498.2078 01:58:12.22M 2015-11-10T01:58:01.304Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.563 33.982 1498.2145 01:58:12.42M 2015-11-10T01:58:01.489Z|I-OCEAN7-304-XXXX| 27.39 12.637 39.563 33.982 1498.2135 01:58:12.63M 2015-11-10T01:58:01.694Z|I-OCEAN7-304-XXXX| 27.32 12.638 39.569 33.988 1498.2198 01:58:12.81M 2015-11-10T01:58:01.899Z|I-OCEAN7-304-XXXX| 27.24 12.638 39.570 33.988 1498.2201 01:58:13.03M 2015-11-10T01:58:02.099Z|I-OCEAN7-304-XXXX| 27.20 12.638 39.494 33.915 1498.1324 01:58:13.23M 2015-11-10T01:58:02.304Z|I-OCEAN7-304-XXXX| 27.17 12.638 39.437 33.861 1498.0668 01:58:13.43M 2015-11-10T01:58:02.504Z|I-OCEAN7-304-XXXX| 27.14 12.637 39.415 33.841 1498.0408 01:58:13.63M 2015-11-10T01:58:02.704Z|I-OCEAN7-304-XXXX| 27.14 12.637 39.404 33.830 1498.0288 01:58:13.83M 2015-11-10T01:58:02.928Z|I-OCEAN7-304-XXXX| 27.13 12.637 39.403 33.830 1498.0266 01:58:14.04M 2015-11-10T01:58:03.114Z|I-OCEAN7-304-XXXX| 27.13 12.637 39.421 33.847 1498.0460 01:58:14.25M 2015-11-10T01:58:03.314Z|I-OCEAN7-304-XXXX| 27.13 12.636 39.421 33.847 1498.0453 01:58:14.44M 2015-11-10T01:58:03.519Z|I-OCEAN7-304-XXXX| 27.12 12.637 39.420 33.846 1498.0444 01:58:14.64M 2015-11-10T01:58:03.724Z|I-OCEAN7-304-XXXX| 27.16 12.636 39.449 33.874 1498.0776 01:58:14.84M 2015-11-10T01:58:03.929Z|I-OCEAN7-304-XXXX| 27.15 12.636 39.480 33.904 1498.1133 01:58:15.06M 2015-11-10T01:58:04.129Z|I-OCEAN7-304-XXXX| 27.15 12.637 39.537 33.958 1498.1776 01:58:15.26M 2015-11-10T01:58:04.341Z|I-OCEAN7-304-XXXX| 27.18 12.637 39.565 33.985 1498.2113 01:58:15.46M 2015-11-10T01:58:04.534Z|I-OCEAN7-304-XXXX| 27.19 12.637 39.565 33.985 1498.2120 01:58:15.66M 2015-11-10T01:58:04.739Z|I-OCEAN7-304-XXXX| 27.22 12.637 39.565 33.984 1498.2115 01:58:15.86M 2015-11-10T01:58:04.939Z|I-OCEAN7-304-XXXX| 27.26 12.637 39.564 33.983 1498.2108 01:58:16.08M 2015-11-10T01:58:05.144Z|I-OCEAN7-304-XXXX| 27.27 12.637 39.563 33.983 1498.2106 01:58:16.28M 2015-11-10T01:58:05.349Z|I-OCEAN7-304-XXXX| 27.31 12.637 39.563 33.982 1498.2107 01:58:16.48M 2015-11-10T01:58:05.549Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.568 33.987 1498.2181 01:58:16.67M 2015-11-10T01:58:05.769Z|I-OCEAN7-304-XXXX| 27.39 12.637 39.566 33.985 1498.2155 01:58:16.87M 2015-11-10T01:58:05.959Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.564 33.984 1498.2145 01:58:17.11M 2015-11-10T01:58:06.159Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.562 33.981 1498.2136 01:58:17.29M 2015-11-10T01:58:06.364Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.560 33.979 1498.2128 01:58:17.49M 2015-11-10T01:58:06.569Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.572 33.990 1498.2260 01:58:17.69M 2015-11-10T01:58:06.769Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.572 33.990 1498.2269 01:58:17.89M 2015-11-10T01:58:06.974Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.545 33.964 1498.1974 01:58:18.11M 2015-11-10T01:58:07.174Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.545 33.964 1498.1981 01:58:18.31M 2015-11-10T01:58:07.379Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.545 33.964 1498.1984 01:58:18.50M 2015-11-10T01:58:07.579Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.546 33.965 1498.1995 01:58:18.70M 2015-11-10T01:58:07.784Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.547 33.967 1498.2015 01:58:18.90M 2015-11-10T01:58:07.989Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.550 33.970 1498.2045 01:58:19.12M 2015-11-10T01:58:08.189Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.551 33.970 1498.2046 01:58:19.32M 2015-11-10T01:58:08.421Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.551 33.971 1498.2047 01:58:19.52M 2015-11-10T01:58:08.594Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.563 33.983 1498.2183 01:58:19.72M 2015-11-10T01:58:08.799Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.584 34.003 1498.2426 01:58:19.92M 2015-11-10T01:58:09.004Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.571 33.990 1498.2275 01:58:20.14M 2015-11-10T01:58:09.204Z|I-OCEAN7-304-XXXX| 27.81 12.636 39.562 33.982 1498.2169 01:58:20.34M 2015-11-10T01:58:09.409Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.547 33.967 1498.1979 01:58:20.54M 2015-11-10T01:58:09.614Z|I-OCEAN7-304-XXXX| 27.75 12.636 39.546 33.966 1498.1967 01:58:20.73M 2015-11-10T01:58:09.814Z|I-OCEAN7-304-XXXX| 27.70 12.636 39.547 33.968 1498.1979 01:58:20.93M 2015-11-10T01:58:10.019Z|I-OCEAN7-304-XXXX| 27.69 12.636 39.560 33.980 1498.2117 01:58:21.15M 2015-11-10T01:58:10.239Z|I-OCEAN7-304-XXXX| 27.67 12.636 39.558 33.979 1498.2089 01:58:21.35M 2015-11-10T01:58:10.425Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.557 33.978 1498.2067 01:58:21.57M 2015-11-10T01:58:10.624Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.546 33.968 1498.1929 01:58:21.75M 2015-11-10T01:58:10.829Z|I-OCEAN7-304-XXXX| 27.53 12.636 39.547 33.968 1498.1929 01:58:21.95M 2015-11-10T01:58:11.034Z|I-OCEAN7-304-XXXX| 27.48 12.636 39.548 33.969 1498.1947 01:58:22.17M 2015-11-10T01:58:11.234Z|I-OCEAN7-304-XXXX| 27.45 12.636 39.564 33.984 1498.2125 01:58:22.36M 2015-11-10T01:58:11.439Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.564 33.984 1498.2139 01:58:22.56M 2015-11-10T01:58:11.639Z|I-OCEAN7-304-XXXX| 27.36 12.637 39.539 33.959 1498.1840 01:58:22.76M 2015-11-10T01:58:11.844Z|I-OCEAN7-304-XXXX| 27.33 12.637 39.538 33.959 1498.1830 01:58:22.96M 2015-11-10T01:58:12.049Z|I-OCEAN7-304-XXXX| 27.30 12.637 39.541 33.961 1498.1854 01:58:23.18M 2015-11-10T01:58:12.254Z|I-OCEAN7-304-XXXX| 27.30 12.637 39.573 33.992 1498.2219 01:58:23.38M 2015-11-10T01:58:12.454Z|I-OCEAN7-304-XXXX| 27.25 12.637 39.579 33.998 1498.2277 01:58:23.58M 2015-11-10T01:58:12.659Z|I-OCEAN7-304-XXXX| 27.25 12.637 39.576 33.995 1498.2246 01:58:23.78M 2015-11-10T01:58:12.855Z|I-OCEAN7-304-XXXX| 27.30 12.637 39.542 33.963 1498.1866 01:58:24.00M 2015-11-10T01:58:13.064Z|I-OCEAN7-304-XXXX| 27.27 12.636 39.550 33.970 1498.1940 01:58:24.19M 2015-11-10T01:58:13.265Z|I-OCEAN7-304-XXXX| 27.24 12.636 39.551 33.972 1498.1942 01:58:24.40M 2015-11-10T01:58:13.469Z|I-OCEAN7-304-XXXX| 27.25 12.636 39.567 33.987 1498.2123 01:58:24.59M 2015-11-10T01:58:13.674Z|I-OCEAN7-304-XXXX| 27.34 12.636 39.568 33.989 1498.2155 01:58:24.79M 2015-11-10T01:58:13.874Z|I-OCEAN7-304-XXXX| 27.35 12.636 39.568 33.989 1498.2155 01:58:25.01M 2015-11-10T01:58:14.079Z|I-OCEAN7-304-XXXX| 27.35 12.636 39.567 33.987 1498.2139 01:58:25.21M 2015-11-10T01:58:14.279Z|I-OCEAN7-304-XXXX| 27.32 12.636 39.565 33.986 1498.2112 01:58:25.41M 2015-11-10T01:58:14.484Z|I-OCEAN7-304-XXXX| 27.35 12.636 39.564 33.984 1498.2102 01:58:25.61M 2015-11-10T01:58:14.699Z|I-OCEAN7-304-XXXX| 27.36 12.636 39.565 33.985 1498.2112 01:58:25.81M 2015-11-10T01:58:14.889Z|I-OCEAN7-304-XXXX| 27.36 12.636 39.565 33.986 1498.2112 01:58:26.04M 2015-11-10T01:58:15.095Z|I-OCEAN7-304-XXXX| 27.37 12.636 39.558 33.979 1498.2032 01:58:26.23M 2015-11-10T01:58:15.295Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.556 33.977 1498.2021 01:58:26.42M 2015-11-10T01:58:15.500Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.555 33.976 1498.2007 01:58:26.62M 2015-11-10T01:58:15.700Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.554 33.975 1498.1992 01:58:26.82M 2015-11-10T01:58:15.904Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.574 33.994 1498.2223 01:58:27.04M 2015-11-10T01:58:16.109Z|I-OCEAN7-304-XXXX| 27.48 12.635 39.582 34.002 1498.2316 01:58:27.24M 2015-11-10T01:58:16.309Z|I-OCEAN7-304-XXXX| 27.50 12.635 39.554 33.975 1498.2004 01:58:27.44M 2015-11-10T01:58:16.514Z|I-OCEAN7-304-XXXX| 27.50 12.635 39.553 33.975 1498.2000 01:58:27.64M 2015-11-10T01:58:16.715Z|I-OCEAN7-304-XXXX| 27.53 12.635 39.552 33.974 1498.1992 01:58:27.84M 2015-11-10T01:58:16.919Z|I-OCEAN7-304-XXXX| 27.49 12.635 39.551 33.973 1498.1974 01:58:28.06M 2015-11-10T01:58:17.125Z|I-OCEAN7-304-XXXX| 27.52 12.635 39.554 33.975 1498.2007 01:58:28.26M 2015-11-10T01:58:17.330Z|I-OCEAN7-304-XXXX| 27.51 12.635 39.566 33.987 1498.2139 01:58:28.46M 2015-11-10T01:58:17.530Z|I-OCEAN7-304-XXXX| 27.56 12.635 39.549 33.970 1498.1948 01:58:28.66M 2015-11-10T01:58:17.730Z|I-OCEAN7-304-XXXX| 27.56 12.635 39.548 33.970 1498.1948 01:58:28.85M 2015-11-10T01:58:17.935Z|I-OCEAN7-304-XXXX| 27.57 12.635 39.548 33.969 1498.1946 01:58:29.07M 2015-11-10T01:58:18.140Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.548 33.969 1498.1945 01:58:29.27M 2015-11-10T01:58:18.340Z|I-OCEAN7-304-XXXX| 27.56 12.635 39.554 33.976 1498.2017 01:58:29.47M 2015-11-10T01:58:18.540Z|I-OCEAN7-304-XXXX| 27.54 12.635 39.556 33.977 1498.2032 01:58:29.67M 2015-11-10T01:58:18.750Z|I-OCEAN7-304-XXXX| 27.53 12.636 39.557 33.977 1498.2048 01:58:29.87M 2015-11-10T01:58:18.950Z|I-OCEAN7-304-XXXX| 27.55 12.636 39.555 33.976 1498.2034 01:58:30.09M 2015-11-10T01:58:19.170Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.554 33.975 1498.2015 01:58:30.29M 2015-11-10T01:58:19.355Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.553 33.973 1498.2007 01:58:30.50M 2015-11-10T01:58:19.560Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.553 33.974 1498.2017 01:58:30.68M 2015-11-10T01:58:19.760Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.554 33.975 1498.2018 01:58:30.88M 2015-11-10T01:58:19.965Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.555 33.976 1498.2037 01:58:31.10M 2015-11-10T01:58:20.170Z|I-OCEAN7-304-XXXX| 27.48 12.636 39.557 33.978 1498.2047 01:58:31.30M 2015-11-10T01:58:20.370Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.545 33.966 1498.1913 01:58:31.50M 2015-11-10T01:58:20.575Z|I-OCEAN7-304-XXXX| 27.52 12.636 39.545 33.966 1498.1913 01:58:31.70M 2015-11-10T01:58:20.780Z|I-OCEAN7-304-XXXX| 27.52 12.636 39.545 33.965 1498.1920 01:58:31.90M 2015-11-10T01:58:20.980Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.545 33.966 1498.1935 01:58:32.12M 2015-11-10T01:58:21.180Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.562 33.982 1498.2129 01:58:32.31M 2015-11-10T01:58:21.385Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.564 33.983 1498.2161 01:58:32.51M 2015-11-10T01:58:21.590Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.567 33.986 1498.2186 01:58:32.71M 2015-11-10T01:58:21.790Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.549 33.969 1498.1992 01:58:32.91M 2015-11-10T01:58:21.995Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.549 33.968 1498.1986 01:58:33.13M 2015-11-10T01:58:22.200Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.549 33.968 1498.1979 01:58:33.33M 2015-11-10T01:58:22.405Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.581 34.000 1498.2357 01:58:33.53M 2015-11-10T01:58:22.605Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.581 34.000 1498.2355 01:58:33.73M 2015-11-10T01:58:22.805Z|I-OCEAN7-304-XXXX| 27.41 12.638 39.551 33.971 1498.2008 01:58:33.93M 2015-11-10T01:58:23.021Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.551 33.970 1498.2010 01:58:34.14M 2015-11-10T01:58:23.210Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.550 33.970 1498.1998 01:58:34.34M 2015-11-10T01:58:23.420Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.550 33.970 1498.1992 01:58:34.54M 2015-11-10T01:58:23.635Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.558 33.977 1498.2089 01:58:34.74M 2015-11-10T01:58:23.825Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.559 33.978 1498.2098 01:58:34.96M 2015-11-10T01:58:24.025Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.555 33.975 1498.2058 01:58:35.16M 2015-11-10T01:58:24.230Z|I-OCEAN7-304-XXXX| 27.43 12.638 39.554 33.973 1498.2052 01:58:35.36M 2015-11-10T01:58:24.430Z|I-OCEAN7-304-XXXX| 27.43 12.638 39.553 33.973 1498.2037 01:58:35.56M 2015-11-10T01:58:24.635Z|I-OCEAN7-304-XXXX| 27.41 12.637 39.552 33.972 1498.2012 01:58:35.76M 2015-11-10T01:58:24.840Z|I-OCEAN7-304-XXXX| 27.39 12.637 39.552 33.972 1498.2003 01:58:35.96M 2015-11-10T01:58:25.040Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.579 33.998 1498.2311 01:58:36.18M 2015-11-10T01:58:25.245Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.570 33.989 1498.2206 01:58:36.37M 2015-11-10T01:58:25.445Z|I-OCEAN7-304-XXXX| 27.43 12.636 39.555 33.975 1498.2026 01:58:36.57M 2015-11-10T01:58:25.650Z|I-OCEAN7-304-XXXX| 27.43 12.636 39.554 33.974 1498.2009 01:58:36.77M 2015-11-10T01:58:25.855Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.553 33.973 1498.1991 01:58:36.97M 2015-11-10T01:58:26.055Z|I-OCEAN7-304-XXXX| 27.43 12.636 39.552 33.973 1498.1979 01:58:37.19M 2015-11-10T01:58:26.260Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.556 33.977 1498.2031 01:58:37.39M 2015-11-10T01:58:26.460Z|I-OCEAN7-304-XXXX| 27.39 12.636 39.558 33.978 1498.2050 01:58:37.59M 2015-11-10T01:58:26.665Z|I-OCEAN7-304-XXXX| 27.39 12.636 39.559 33.979 1498.2063 01:58:37.79M 2015-11-10T01:58:26.870Z|I-OCEAN7-304-XXXX| 27.40 12.636 39.542 33.964 1498.1874 01:58:38.01M 2015-11-10T01:58:27.070Z|I-OCEAN7-304-XXXX| 27.40 12.636 39.542 33.964 1498.1868 01:58:38.20M 2015-11-10T01:58:27.275Z|I-OCEAN7-304-XXXX| 27.44 12.636 39.543 33.964 1498.1873 01:58:38.40M 2015-11-10T01:58:27.480Z|I-OCEAN7-304-XXXX| 27.46 12.636 39.543 33.965 1498.1884 01:58:38.60M 2015-11-10T01:58:27.680Z|I-OCEAN7-304-XXXX| 27.47 12.636 39.556 33.977 1498.2030 01:58:38.80M 2015-11-10T01:58:27.885Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.558 33.979 1498.2067 01:58:39.02M 2015-11-10T01:58:28.105Z|I-OCEAN7-304-XXXX| 27.51 12.636 39.553 33.974 1498.2002 01:58:39.22M 2015-11-10T01:58:28.290Z|I-OCEAN7-304-XXXX| 27.53 12.636 39.545 33.966 1498.1925 01:58:39.44M 2015-11-10T01:58:28.495Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.544 33.965 1498.1917 01:58:39.62M 2015-11-10T01:58:28.695Z|I-OCEAN7-304-XXXX| 27.59 12.636 39.544 33.965 1498.1923 01:58:39.82M 2015-11-10T01:58:28.900Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.543 33.964 1498.1919 01:58:40.04M 2015-11-10T01:58:29.105Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.544 33.964 1498.1927 01:58:40.24M 2015-11-10T01:58:29.305Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.544 33.965 1498.1929 01:58:40.44M 2015-11-10T01:58:29.505Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.544 33.965 1498.1924 01:58:40.63M 2015-11-10T01:58:29.710Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.534 33.956 1498.1815 01:58:40.83M 2015-11-10T01:58:29.915Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.534 33.955 1498.1805 01:58:41.05M 2015-11-10T01:58:30.115Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.533 33.955 1498.1809 01:58:41.25M 2015-11-10T01:58:30.320Z|I-OCEAN7-304-XXXX| 27.59 12.636 39.534 33.955 1498.1810 01:58:41.45M 2015-11-10T01:58:30.525Z|I-OCEAN7-304-XXXX| 27.59 12.636 39.568 33.988 1498.2190 01:58:41.65M 2015-11-10T01:58:30.741Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.568 33.988 1498.2181 01:58:41.85M 2015-11-10T01:58:30.930Z|I-OCEAN7-304-XXXX| 27.51 12.636 39.557 33.978 1498.2058 01:58:42.07M 2015-11-10T01:58:31.130Z|I-OCEAN7-304-XXXX| 27.47 12.636 39.556 33.976 1498.2037 01:58:42.26M 2015-11-10T01:58:31.335Z|I-OCEAN7-304-XXXX| 27.44 12.636 39.554 33.974 1498.2014 01:58:42.46M 2015-11-10T01:58:31.540Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.551 33.972 1498.1987 01:58:42.66M 2015-11-10T01:58:31.740Z|I-OCEAN7-304-XXXX| 27.39 12.637 39.559 33.979 1498.2067 01:58:42.86M 2015-11-10T01:58:31.945Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.566 33.986 1498.2153 01:58:43.08M 2015-11-10T01:58:32.150Z|I-OCEAN7-304-XXXX| 27.35 12.637 39.567 33.986 1498.2159 01:58:43.28M 2015-11-10T01:58:32.350Z|I-OCEAN7-304-XXXX| 27.33 12.637 39.564 33.983 1498.2123 01:58:43.48M 2015-11-10T01:58:32.570Z|I-OCEAN7-304-XXXX| 27.29 12.637 39.547 33.968 1498.1930 01:58:43.68M 2015-11-10T01:58:32.760Z|I-OCEAN7-304-XXXX| 27.26 12.637 39.547 33.967 1498.1912 01:58:43.89M 2015-11-10T01:58:32.960Z|I-OCEAN7-304-XXXX| 27.29 12.637 39.567 33.987 1498.2147 01:58:44.10M 2015-11-10T01:58:33.165Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.568 33.988 1498.2140 01:58:44.29M 2015-11-10T01:58:33.365Z|I-OCEAN7-304-XXXX| 27.28 12.636 39.545 33.966 1498.1881 01:58:44.49M 2015-11-10T01:58:33.570Z|I-OCEAN7-304-XXXX| 27.29 12.636 39.521 33.943 1498.1617 01:58:44.69M 2015-11-10T01:58:33.770Z|I-OCEAN7-304-XXXX| 27.34 12.636 39.521 33.942 1498.1620 01:58:44.89M 2015-11-10T01:58:33.970Z|I-OCEAN7-304-XXXX| 27.37 12.636 39.521 33.943 1498.1621 01:58:45.11M 2015-11-10T01:58:34.180Z|I-OCEAN7-304-XXXX| 27.37 12.636 39.521 33.943 1498.1627 01:58:45.31M 2015-11-10T01:58:34.380Z|I-OCEAN7-304-XXXX| 27.39 12.636 39.552 33.973 1498.1978 01:58:45.51M 2015-11-10T01:58:34.585Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.552 33.973 1498.1984 01:58:45.71M 2015-11-10T01:58:34.785Z|I-OCEAN7-304-XXXX| 27.46 12.636 39.535 33.957 1498.1793 01:58:45.91M 2015-11-10T01:58:34.990Z|I-OCEAN7-304-XXXX| 27.52 12.636 39.536 33.958 1498.1804 01:58:46.13M 2015-11-10T01:58:35.195Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.536 33.958 1498.1815 01:58:46.33M 2015-11-10T01:58:35.395Z|I-OCEAN7-304-XXXX| 27.57 12.636 39.536 33.958 1498.1824 01:58:46.52M 2015-11-10T01:58:35.600Z|I-OCEAN7-304-XXXX| 27.57 12.636 39.546 33.967 1498.1936 01:58:46.72M 2015-11-10T01:58:35.800Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.564 33.984 1498.2156 01:58:46.92M 2015-11-10T01:58:36.005Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.565 33.985 1498.2167 01:58:47.14M 2015-11-10T01:58:36.205Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.560 33.980 1498.2126 01:58:47.34M 2015-11-10T01:58:36.410Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.559 33.979 1498.2108 01:58:47.54M 2015-11-10T01:58:36.615Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.556 33.977 1498.2085 01:58:47.74M 2015-11-10T01:58:36.820Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.555 33.975 1498.2078 01:58:47.94M 2015-11-10T01:58:37.041Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.576 33.994 1498.2328 01:58:48.16M 2015-11-10T01:58:37.225Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.568 33.986 1498.2238 01:58:48.37M 2015-11-10T01:58:37.426Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.567 33.985 1498.2217 01:58:48.55M 2015-11-10T01:58:37.661Z|I-OCEAN7-304-XXXX| 27.59 12.636 39.565 33.985 1498.2157 01:58:48.75M 2015-11-10T01:58:37.830Z|I-OCEAN7-304-XXXX| 27.53 12.636 39.564 33.984 1498.2136 01:58:48.95M 2015-11-10T01:58:38.036Z|I-OCEAN7-304-XXXX| 27.53 12.636 39.563 33.983 1498.2129 01:58:49.17M 2015-11-10T01:58:38.241Z|I-OCEAN7-304-XXXX| 27.51 12.636 39.569 33.989 1498.2192 01:58:49.37M 2015-11-10T01:58:38.446Z|I-OCEAN7-304-XXXX| 27.46 12.636 39.571 33.991 1498.2195 01:58:49.57M 2015-11-10T01:58:38.646Z|I-OCEAN7-304-XXXX| 27.38 12.635 39.573 33.994 1498.2206 01:58:49.77M 2015-11-10T01:58:38.846Z|I-OCEAN7-304-XXXX| 27.38 12.635 39.545 33.967 1498.1869 01:58:49.96M 2015-11-10T01:58:39.050Z|I-OCEAN7-304-XXXX| 27.38 12.635 39.545 33.967 1498.1865 01:58:50.18M 2015-11-10T01:58:39.256Z|I-OCEAN7-304-XXXX| 27.35 12.635 39.545 33.967 1498.1858 01:58:50.38M 2015-11-10T01:58:39.460Z|I-OCEAN7-304-XXXX| 27.32 12.638 39.562 33.980 1498.2118 01:58:50.59M 2015-11-10T01:58:39.660Z|I-OCEAN7-304-XXXX| 27.28 12.638 39.569 33.988 1498.2202 01:58:50.78M 2015-11-10T01:58:39.860Z|I-OCEAN7-304-XXXX| 27.28 12.638 39.570 33.989 1498.2213 01:58:51.00M 2015-11-10T01:58:40.066Z|I-OCEAN7-304-XXXX| 27.28 12.638 39.571 33.989 1498.2216 01:58:51.20M 2015-11-10T01:58:40.266Z|I-OCEAN7-304-XXXX| 27.29 12.638 39.560 33.979 1498.2106 01:58:51.40M 2015-11-10T01:58:40.471Z|I-OCEAN7-304-XXXX| 27.28 12.638 39.558 33.977 1498.2080 01:58:51.60M 2015-11-10T01:58:40.676Z|I-OCEAN7-304-XXXX| 27.35 12.638 39.556 33.975 1498.2067 01:58:51.80M 2015-11-10T01:58:40.876Z|I-OCEAN7-304-XXXX| 27.39 12.638 39.565 33.983 1498.2174 01:58:52.02M 2015-11-10T01:58:41.081Z|I-OCEAN7-304-XXXX| 27.40 12.638 39.565 33.984 1498.2172 01:58:52.21M 2015-11-10T01:58:41.286Z|I-OCEAN7-304-XXXX| 27.43 12.638 39.565 33.983 1498.2173 01:58:52.41M 2015-11-10T01:58:41.506Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.557 33.976 1498.2078 01:58:52.61M 2015-11-10T01:58:41.691Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.556 33.976 1498.2070 01:58:52.83M 2015-11-10T01:58:41.891Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.568 33.987 1498.2200 01:58:53.03M 2015-11-10T01:58:42.101Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.569 33.989 1498.2202 01:58:53.23M 2015-11-10T01:58:42.301Z|I-OCEAN7-304-XXXX| 27.53 12.636 39.579 33.999 1498.2314 01:58:53.43M 2015-11-10T01:58:42.501Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.591 34.011 1498.2450 01:58:53.63M 2015-11-10T01:58:42.706Z|I-OCEAN7-304-XXXX| 27.55 12.636 39.605 34.024 1498.2601 01:58:53.83M 2015-11-10T01:58:42.906Z|I-OCEAN7-304-XXXX| 27.61 12.636 39.617 34.035 1498.2747 01:58:54.05M 2015-11-10T01:58:43.111Z|I-OCEAN7-304-XXXX| 27.61 12.636 39.628 34.046 1498.2881 01:58:54.24M 2015-11-10T01:58:43.311Z|I-OCEAN7-304-XXXX| 27.57 12.636 39.629 34.046 1498.2894 01:58:54.44M 2015-11-10T01:58:43.516Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.630 34.047 1498.2905 01:58:54.64M 2015-11-10T01:58:43.721Z|I-OCEAN7-304-XXXX| 27.55 12.636 39.632 34.049 1498.2921 01:58:54.84M 2015-11-10T01:58:43.921Z|I-OCEAN7-304-XXXX| 27.53 12.636 39.633 34.050 1498.2931 01:58:55.06M 2015-11-10T01:58:44.126Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.634 34.051 1498.2935 01:58:55.26M 2015-11-10T01:58:44.331Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.635 34.052 1498.2946 01:58:55.46M 2015-11-10T01:58:44.541Z|I-OCEAN7-304-XXXX| 27.47 12.636 39.636 34.053 1498.2953 01:58:55.66M 2015-11-10T01:58:44.736Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.670 34.084 1498.3373 01:58:55.86M 2015-11-10T01:58:44.936Z|I-OCEAN7-304-XXXX| 27.43 12.638 39.677 34.091 1498.3450 01:58:56.08M 2015-11-10T01:58:45.141Z|I-OCEAN7-304-XXXX| 27.43 12.638 39.689 34.102 1498.3589 01:58:56.27M 2015-11-10T01:58:45.346Z|I-OCEAN7-304-XXXX| 27.43 12.638 39.690 34.103 1498.3608 01:58:56.47M 2015-11-10T01:58:45.551Z|I-OCEAN7-304-XXXX| 27.43 12.638 39.692 34.105 1498.3629 01:58:56.67M 2015-11-10T01:58:45.751Z|I-OCEAN7-304-XXXX| 27.41 12.638 39.694 34.107 1498.3651 01:58:56.87M 2015-11-10T01:58:45.971Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.696 34.108 1498.3682 01:58:57.09M 2015-11-10T01:58:46.156Z|I-OCEAN7-304-XXXX| 27.43 12.639 39.697 34.110 1498.3707 01:58:57.31M 2015-11-10T01:58:46.361Z|I-OCEAN7-304-XXXX| 27.44 12.639 39.699 34.111 1498.3722 01:58:57.49M 2015-11-10T01:58:46.561Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.701 34.113 1498.3741 01:58:57.69M 2015-11-10T01:58:46.766Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.702 34.114 1498.3752 01:58:57.89M 2015-11-10T01:58:46.971Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.703 34.115 1498.3763 01:58:58.10M 2015-11-10T01:58:47.171Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.703 34.116 1498.3772 01:58:58.30M 2015-11-10T01:58:47.376Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.704 34.117 1498.3788 01:58:58.50M 2015-11-10T01:58:47.576Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.705 34.118 1498.3794 01:58:58.70M 2015-11-10T01:58:47.781Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.706 34.119 1498.3802 01:58:58.90M 2015-11-10T01:58:47.986Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.706 34.120 1498.3813 01:58:59.12M 2015-11-10T01:58:48.186Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.707 34.120 1498.3812 01:58:59.32M 2015-11-10T01:58:48.386Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.706 34.120 1498.3811 01:58:59.52M 2015-11-10T01:58:48.596Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.706 34.120 1498.3812 01:58:59.71M 2015-11-10T01:58:48.796Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.713 34.126 1498.3892 01:58:59.92M 2015-11-10T01:58:48.996Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.729 34.142 1498.4081 01:59:00.13M 2015-11-10T01:58:49.201Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.730 34.142 1498.4089 01:59:00.33M 2015-11-10T01:58:49.406Z|I-OCEAN7-304-XXXX| 27.76 12.637 39.767 34.178 1498.4504 01:59:00.53M 2015-11-10T01:58:49.613Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.776 34.186 1498.4603 01:59:00.73M 2015-11-10T01:58:49.811Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.790 34.200 1498.4769 01:59:00.93M 2015-11-10T01:58:50.016Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.791 34.201 1498.4769 01:59:01.15M 2015-11-10T01:58:50.221Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.792 34.203 1498.4773 01:59:01.35M 2015-11-10T01:58:50.441Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.794 34.204 1498.4775 01:59:01.55M 2015-11-10T01:58:50.626Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.795 34.205 1498.4778 01:59:01.76M 2015-11-10T01:58:50.826Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.797 34.207 1498.4781 01:59:01.95M 2015-11-10T01:58:51.031Z|I-OCEAN7-304-XXXX| 27.36 12.637 39.798 34.208 1498.4794 01:59:02.17M 2015-11-10T01:58:51.231Z|I-OCEAN7-304-XXXX| 27.24 12.637 39.799 34.209 1498.4789 01:59:02.36M 2015-11-10T01:58:51.436Z|I-OCEAN7-304-XXXX| 27.19 12.636 39.800 34.210 1498.4784 01:59:02.56M 2015-11-10T01:58:51.636Z|I-OCEAN7-304-XXXX| 27.17 12.636 39.800 34.211 1498.4783 01:59:02.76M 2015-11-10T01:58:51.841Z|I-OCEAN7-304-XXXX| 27.16 12.636 39.801 34.211 1498.4783 01:59:02.96M 2015-11-10T01:58:52.041Z|I-OCEAN7-304-XXXX| 27.08 12.636 39.793 34.204 1498.4674 01:59:03.18M 2015-11-10T01:58:52.246Z|I-OCEAN7-304-XXXX| 27.07 12.636 39.791 34.202 1498.4646 01:59:03.38M 2015-11-10T01:58:52.451Z|I-OCEAN7-304-XXXX| 27.07 12.636 39.789 34.200 1498.4629 01:59:03.57M 2015-11-10T01:58:52.651Z|I-OCEAN7-304-XXXX| 27.07 12.636 39.787 34.198 1498.4602 01:59:03.78M 2015-11-10T01:58:52.856Z|I-OCEAN7-304-XXXX| 27.07 12.636 39.770 34.182 1498.4406 01:59:03.97M 2015-11-10T01:58:53.061Z|I-OCEAN7-304-XXXX| 27.11 12.636 39.768 34.180 1498.4391 01:59:04.20M 2015-11-10T01:58:53.261Z|I-OCEAN7-304-XXXX| 27.15 12.636 39.766 34.178 1498.4379 01:59:04.39M 2015-11-10T01:58:53.466Z|I-OCEAN7-304-XXXX| 27.18 12.636 39.764 34.176 1498.4369 01:59:04.59M 2015-11-10T01:58:53.671Z|I-OCEAN7-304-XXXX| 27.22 12.636 39.763 34.175 1498.4349 01:59:04.79M 2015-11-10T01:58:53.871Z|I-OCEAN7-304-XXXX| 27.23 12.636 39.761 34.173 1498.4338 01:59:05.01M 2015-11-10T01:58:54.086Z|I-OCEAN7-304-XXXX| 27.30 12.636 39.759 34.171 1498.4335 01:59:05.21M 2015-11-10T01:58:54.295Z|I-OCEAN7-304-XXXX| 27.36 12.636 39.758 34.170 1498.4330 01:59:05.41M 2015-11-10T01:58:54.481Z|I-OCEAN7-304-XXXX| 27.44 12.636 39.757 34.169 1498.4335 01:59:05.61M 2015-11-10T01:58:54.686Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.756 34.168 1498.4346 01:59:05.81M 2015-11-10T01:58:54.901Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.756 34.167 1498.4349 01:59:06.03M 2015-11-10T01:58:55.086Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.755 34.166 1498.4352 01:59:06.24M 2015-11-10T01:58:55.291Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.754 34.165 1498.4358 01:59:06.42M 2015-11-10T01:58:55.496Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.754 34.165 1498.4359 01:59:06.62M 2015-11-10T01:58:55.696Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.753 34.163 1498.4362 01:59:06.82M 2015-11-10T01:58:55.901Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.751 34.162 1498.4360 01:59:07.04M 2015-11-10T01:58:56.101Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.751 34.162 1498.4360 01:59:07.24M 2015-11-10T01:58:56.306Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.750 34.161 1498.4353 01:59:07.44M 2015-11-10T01:58:56.511Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.750 34.161 1498.4344 01:59:07.64M 2015-11-10T01:58:56.716Z|I-OCEAN7-304-XXXX| 27.87 12.638 39.749 34.160 1498.4342 01:59:07.84M 2015-11-10T01:58:56.916Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.748 34.159 1498.4321 01:59:08.06M 2015-11-10T01:58:57.116Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.747 34.158 1498.4302 01:59:08.25M 2015-11-10T01:58:57.326Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.747 34.158 1498.4288 01:59:08.45M 2015-11-10T01:58:57.541Z|I-OCEAN7-304-XXXX| 27.76 12.637 39.750 34.162 1498.4319 01:59:08.65M 2015-11-10T01:58:57.731Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.750 34.161 1498.4315 01:59:08.85M 2015-11-10T01:58:57.931Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.750 34.161 1498.4304 01:59:09.07M 2015-11-10T01:58:58.136Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.750 34.161 1498.4305 01:59:09.27M 2015-11-10T01:58:58.336Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.750 34.162 1498.4294 01:59:09.47M 2015-11-10T01:58:58.541Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.750 34.162 1498.4296 01:59:09.67M 2015-11-10T01:58:58.746Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.759 34.171 1498.4396 01:59:09.87M 2015-11-10T01:58:58.946Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.760 34.171 1498.4399 01:59:10.09M 2015-11-10T01:58:59.152Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.761 34.172 1498.4413 01:59:10.28M 2015-11-10T01:58:59.371Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.762 34.173 1498.4426 01:59:10.48M 2015-11-10T01:58:59.556Z|I-OCEAN7-304-XXXX| 27.56 12.637 39.764 34.175 1498.4447 01:59:10.70M 2015-11-10T01:58:59.761Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.766 34.177 1498.4475 01:59:10.88M 2015-11-10T01:58:59.961Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.767 34.178 1498.4479 01:59:11.10M