2015-11-10T01:57:00.176Z|I-OCEAN7-304-XXXX| 27.34 12.635 39.800 34.212 1498.4768 01:57:11.30M 2015-11-10T01:57:00.376Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.801 34.212 1498.4772 01:57:11.50M 2015-11-10T01:57:00.581Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.812 34.224 1498.4901 01:57:11.70M 2015-11-10T01:57:00.786Z|I-OCEAN7-304-XXXX| 27.34 12.635 39.810 34.221 1498.4874 01:57:11.90M 2015-11-10T01:57:00.986Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.809 34.220 1498.4865 01:57:12.12M 2015-11-10T01:57:01.191Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.808 34.220 1498.4857 01:57:12.32M 2015-11-10T01:57:01.391Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.813 34.224 1498.4919 01:57:12.52M 2015-11-10T01:57:01.596Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.814 34.225 1498.4943 01:57:12.71M 2015-11-10T01:57:01.796Z|I-OCEAN7-304-XXXX| 27.35 12.636 39.816 34.226 1498.4968 01:57:12.91M 2015-11-10T01:57:02.001Z|I-OCEAN7-304-XXXX| 27.35 12.635 39.817 34.227 1498.4978 01:57:13.13M 2015-11-10T01:57:02.201Z|I-OCEAN7-304-XXXX| 27.43 12.635 39.819 34.229 1498.5006 01:57:13.33M 2015-11-10T01:57:02.406Z|I-OCEAN7-304-XXXX| 27.43 12.635 39.820 34.230 1498.5026 01:57:13.53M 2015-11-10T01:57:02.611Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.821 34.231 1498.5031 01:57:13.73M 2015-11-10T01:57:02.816Z|I-OCEAN7-304-XXXX| 27.48 12.635 39.822 34.232 1498.5043 01:57:13.93M 2015-11-10T01:57:03.021Z|I-OCEAN7-304-XXXX| 27.49 12.635 39.821 34.232 1498.5035 01:57:14.15M 2015-11-10T01:57:03.237Z|I-OCEAN7-304-XXXX| 27.53 12.635 39.821 34.232 1498.5042 01:57:14.35M 2015-11-10T01:57:03.421Z|I-OCEAN7-304-XXXX| 27.53 12.635 39.821 34.231 1498.5043 01:57:14.56M 2015-11-10T01:57:03.626Z|I-OCEAN7-304-XXXX| 27.57 12.635 39.820 34.231 1498.5044 01:57:14.75M 2015-11-10T01:57:03.826Z|I-OCEAN7-304-XXXX| 27.58 12.635 39.820 34.230 1498.5035 01:57:14.94M 2015-11-10T01:57:04.032Z|I-OCEAN7-304-XXXX| 27.58 12.635 39.819 34.230 1498.5033 01:57:15.16M 2015-11-10T01:57:04.237Z|I-OCEAN7-304-XXXX| 27.59 12.635 39.818 34.229 1498.5034 01:57:15.36M 2015-11-10T01:57:04.441Z|I-OCEAN7-304-XXXX| 27.59 12.636 39.818 34.228 1498.5029 01:57:15.56M 2015-11-10T01:57:04.641Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.817 34.227 1498.5027 01:57:15.76M 2015-11-10T01:57:04.841Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.816 34.226 1498.5028 01:57:15.96M 2015-11-10T01:57:05.047Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.809 34.219 1498.4948 01:57:16.18M 2015-11-10T01:57:05.252Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.809 34.219 1498.4951 01:57:16.38M 2015-11-10T01:57:05.452Z|I-OCEAN7-304-XXXX| 27.61 12.636 39.809 34.219 1498.4946 01:57:16.58M 2015-11-10T01:57:05.661Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.809 34.219 1498.4937 01:57:16.78M 2015-11-10T01:57:05.861Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.809 34.219 1498.4937 01:57:16.97M 2015-11-10T01:57:06.061Z|I-OCEAN7-304-XXXX| 27.52 12.636 39.808 34.218 1498.4930 01:57:17.19M 2015-11-10T01:57:06.267Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.814 34.223 1498.4994 01:57:17.39M 2015-11-10T01:57:06.467Z|I-OCEAN7-304-XXXX| 27.52 12.635 39.814 34.225 1498.4962 01:57:17.59M 2015-11-10T01:57:06.672Z|I-OCEAN7-304-XXXX| 27.54 12.635 39.815 34.226 1498.4978 01:57:17.79M 2015-11-10T01:57:06.877Z|I-OCEAN7-304-XXXX| 27.54 12.635 39.816 34.227 1498.4978 01:57:18.01M 2015-11-10T01:57:07.101Z|I-OCEAN7-304-XXXX| 27.52 12.635 39.816 34.227 1498.4983 01:57:18.21M 2015-11-10T01:57:07.282Z|I-OCEAN7-304-XXXX| 27.51 12.635 39.816 34.227 1498.4987 01:57:18.41M 2015-11-10T01:57:07.487Z|I-OCEAN7-304-XXXX| 27.51 12.635 39.817 34.227 1498.4994 01:57:18.61M 2015-11-10T01:57:07.702Z|I-OCEAN7-304-XXXX| 27.49 12.635 39.811 34.221 1498.4921 01:57:18.81M 2015-11-10T01:57:07.887Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.809 34.220 1498.4897 01:57:19.04M 2015-11-10T01:57:08.092Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.808 34.219 1498.4886 01:57:19.22M 2015-11-10T01:57:08.297Z|I-OCEAN7-304-XXXX| 27.49 12.635 39.810 34.221 1498.4922 01:57:19.42M 2015-11-10T01:57:08.497Z|I-OCEAN7-304-XXXX| 27.47 12.636 39.810 34.220 1498.4917 01:57:19.62M 2015-11-10T01:57:08.702Z|I-OCEAN7-304-XXXX| 27.47 12.636 39.808 34.219 1498.4906 01:57:19.82M 2015-11-10T01:57:08.902Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.808 34.218 1498.4890 01:57:20.04M 2015-11-10T01:57:09.107Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.808 34.218 1498.4896 01:57:20.23M 2015-11-10T01:57:09.312Z|I-OCEAN7-304-XXXX| 27.44 12.636 39.813 34.223 1498.4969 01:57:20.44M 2015-11-10T01:57:09.512Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.814 34.223 1498.4985 01:57:20.64M 2015-11-10T01:57:09.717Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.814 34.223 1498.4996 01:57:20.83M 2015-11-10T01:57:09.922Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.810 34.220 1498.4957 01:57:21.05M 2015-11-10T01:57:10.128Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.810 34.219 1498.4968 01:57:21.25M 2015-11-10T01:57:10.327Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.810 34.219 1498.4960 01:57:21.45M 2015-11-10T01:57:10.527Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.810 34.218 1498.4966 01:57:21.65M 2015-11-10T01:57:10.732Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.809 34.218 1498.4963 01:57:21.85M 2015-11-10T01:57:10.937Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.810 34.218 1498.4973 01:57:22.07M 2015-11-10T01:57:11.137Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.809 34.218 1498.4972 01:57:22.27M 2015-11-10T01:57:11.343Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.810 34.218 1498.4977 01:57:22.47M 2015-11-10T01:57:11.543Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.810 34.219 1498.4983 01:57:22.67M 2015-11-10T01:57:11.781Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.811 34.219 1498.5006 01:57:22.86M 2015-11-10T01:57:11.952Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.811 34.219 1498.5004 01:57:23.08M 2015-11-10T01:57:12.172Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.801 34.210 1498.4885 01:57:23.28M 2015-11-10T01:57:12.357Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.800 34.209 1498.4879 01:57:23.50M 2015-11-10T01:57:12.562Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.801 34.210 1498.4875 01:57:23.68M 2015-11-10T01:57:12.762Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.801 34.210 1498.4882 01:57:23.88M 2015-11-10T01:57:12.967Z|I-OCEAN7-304-XXXX| 27.51 12.638 39.801 34.210 1498.4875 01:57:24.10M 2015-11-10T01:57:13.167Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.802 34.211 1498.4872 01:57:24.30M 2015-11-10T01:57:13.372Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.802 34.212 1498.4877 01:57:24.50M 2015-11-10T01:57:13.577Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.803 34.213 1498.4873 01:57:24.70M 2015-11-10T01:57:13.777Z|I-OCEAN7-304-XXXX| 27.47 12.636 39.804 34.214 1498.4879 01:57:24.90M 2015-11-10T01:57:13.977Z|I-OCEAN7-304-XXXX| 27.47 12.636 39.806 34.216 1498.4900 01:57:25.11M 2015-11-10T01:57:14.188Z|I-OCEAN7-304-XXXX| 27.46 12.636 39.808 34.218 1498.4919 01:57:25.31M 2015-11-10T01:57:14.387Z|I-OCEAN7-304-XXXX| 27.44 12.636 39.810 34.220 1498.4932 01:57:25.51M 2015-11-10T01:57:14.587Z|I-OCEAN7-304-XXXX| 27.39 12.636 39.812 34.222 1498.4944 01:57:25.71M 2015-11-10T01:57:14.792Z|I-OCEAN7-304-XXXX| 27.35 12.636 39.811 34.222 1498.4923 01:57:25.91M 2015-11-10T01:57:14.997Z|I-OCEAN7-304-XXXX| 27.33 12.636 39.810 34.221 1498.4908 01:57:26.13M 2015-11-10T01:57:15.202Z|I-OCEAN7-304-XXXX| 27.33 12.636 39.810 34.220 1498.4906 01:57:26.33M 2015-11-10T01:57:15.402Z|I-OCEAN7-304-XXXX| 27.31 12.636 39.809 34.219 1498.4890 01:57:26.53M 2015-11-10T01:57:15.607Z|I-OCEAN7-304-XXXX| 27.30 12.636 39.808 34.218 1498.4878 01:57:26.72M 2015-11-10T01:57:15.807Z|I-OCEAN7-304-XXXX| 27.30 12.636 39.814 34.224 1498.4941 01:57:26.93M 2015-11-10T01:57:16.012Z|I-OCEAN7-304-XXXX| 27.27 12.636 39.815 34.226 1498.4949 01:57:27.14M 2015-11-10T01:57:16.217Z|I-OCEAN7-304-XXXX| 27.27 12.636 39.817 34.227 1498.4969 01:57:27.34M 2015-11-10T01:57:16.417Z|I-OCEAN7-304-XXXX| 27.28 12.636 39.817 34.227 1498.4978 01:57:27.54M 2015-11-10T01:57:16.637Z|I-OCEAN7-304-XXXX| 27.25 12.636 39.817 34.227 1498.4974 01:57:27.74M 2015-11-10T01:57:16.824Z|I-OCEAN7-304-XXXX| 27.27 12.636 39.808 34.218 1498.4880 01:57:27.96M 2015-11-10T01:57:17.027Z|I-OCEAN7-304-XXXX| 27.28 12.636 39.807 34.217 1498.4868 01:57:28.16M 2015-11-10T01:57:17.246Z|I-OCEAN7-304-XXXX| 27.32 12.636 39.806 34.217 1498.4867 01:57:28.36M 2015-11-10T01:57:17.432Z|I-OCEAN7-304-XXXX| 27.36 12.636 39.806 34.216 1498.4872 01:57:28.56M 2015-11-10T01:57:17.632Z|I-OCEAN7-304-XXXX| 27.37 12.637 39.805 34.215 1498.4877 01:57:28.76M 2015-11-10T01:57:17.837Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.805 34.214 1498.4885 01:57:28.95M 2015-11-10T01:57:18.042Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.805 34.214 1498.4890 01:57:29.17M 2015-11-10T01:57:18.242Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.804 34.213 1498.4888 01:57:29.37M 2015-11-10T01:57:18.447Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.803 34.213 1498.4888 01:57:29.57M 2015-11-10T01:57:18.647Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.808 34.216 1498.4952 01:57:29.77M 2015-11-10T01:57:18.852Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.808 34.217 1498.4972 01:57:29.97M 2015-11-10T01:57:19.057Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.810 34.218 1498.5000 01:57:30.19M 2015-11-10T01:57:19.257Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.810 34.218 1498.5006 01:57:30.39M 2015-11-10T01:57:19.462Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.810 34.218 1498.5011 01:57:30.58M 2015-11-10T01:57:19.667Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.810 34.218 1498.5015 01:57:30.78M 2015-11-10T01:57:19.867Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.810 34.218 1498.5017 01:57:31.00M 2015-11-10T01:57:20.072Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.810 34.217 1498.5012 01:57:31.20M 2015-11-10T01:57:20.277Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.809 34.216 1498.4998 01:57:31.40M 2015-11-10T01:57:20.477Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.807 34.215 1498.4980 01:57:31.60M 2015-11-10T01:57:20.682Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.806 34.215 1498.4967 01:57:31.80M 2015-11-10T01:57:20.882Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.805 34.214 1498.4952 01:57:32.02M 2015-11-10T01:57:21.107Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.804 34.213 1498.4938 01:57:32.22M 2015-11-10T01:57:21.292Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.804 34.213 1498.4918 01:57:32.43M 2015-11-10T01:57:21.492Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.805 34.214 1498.4919 01:57:32.62M 2015-11-10T01:57:21.697Z|I-OCEAN7-304-XXXX| 27.59 12.639 39.807 34.215 1498.4990 01:57:32.82M 2015-11-10T01:57:21.901Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.807 34.214 1498.4982 01:57:33.03M 2015-11-10T01:57:22.103Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.806 34.214 1498.4984 01:57:33.23M 2015-11-10T01:57:22.307Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.807 34.214 1498.4984 01:57:33.43M 2015-11-10T01:57:22.507Z|I-OCEAN7-304-XXXX| 27.57 12.639 39.807 34.214 1498.4987 01:57:33.63M 2015-11-10T01:57:22.712Z|I-OCEAN7-304-XXXX| 27.57 12.639 39.807 34.214 1498.4991 01:57:33.83M 2015-11-10T01:57:22.912Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.807 34.214 1498.4998 01:57:34.05M 2015-11-10T01:57:23.117Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.807 34.213 1498.5001 01:57:34.25M 2015-11-10T01:57:23.322Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.806 34.213 1498.4990 01:57:34.45M 2015-11-10T01:57:23.522Z|I-OCEAN7-304-XXXX| 27.57 12.640 39.806 34.213 1498.4988 01:57:34.64M 2015-11-10T01:57:23.727Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.806 34.213 1498.4987 01:57:34.84M 2015-11-10T01:57:23.927Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.806 34.213 1498.4983 01:57:35.06M 2015-11-10T01:57:24.132Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.806 34.214 1498.4990 01:57:35.26M 2015-11-10T01:57:24.332Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.804 34.212 1498.4958 01:57:35.46M 2015-11-10T01:57:24.537Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.804 34.212 1498.4955 01:57:35.66M 2015-11-10T01:57:24.737Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.804 34.213 1498.4944 01:57:35.86M 2015-11-10T01:57:24.943Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.805 34.213 1498.4954 01:57:36.08M 2015-11-10T01:57:25.147Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.805 34.213 1498.4957 01:57:36.28M 2015-11-10T01:57:25.351Z|I-OCEAN7-304-XXXX| 27.57 12.639 39.802 34.210 1498.4917 01:57:36.48M 2015-11-10T01:57:25.567Z|I-OCEAN7-304-XXXX| 27.54 12.639 39.802 34.209 1498.4910 01:57:36.67M 2015-11-10T01:57:25.757Z|I-OCEAN7-304-XXXX| 27.53 12.639 39.801 34.209 1498.4910 01:57:36.89M 2015-11-10T01:57:25.957Z|I-OCEAN7-304-XXXX| 27.53 12.639 39.802 34.210 1498.4922 01:57:37.09M 2015-11-10T01:57:26.180Z|I-OCEAN7-304-XXXX| 27.52 12.639 39.802 34.210 1498.4924 01:57:37.29M 2015-11-10T01:57:26.367Z|I-OCEAN7-304-XXXX| 27.45 12.639 39.803 34.211 1498.4917 01:57:37.49M 2015-11-10T01:57:26.567Z|I-OCEAN7-304-XXXX| 27.43 12.639 39.804 34.212 1498.4917 01:57:37.69M 2015-11-10T01:57:26.772Z|I-OCEAN7-304-XXXX| 27.38 12.639 39.805 34.213 1498.4924 01:57:37.89M 2015-11-10T01:57:26.978Z|I-OCEAN7-304-XXXX| 27.37 12.639 39.804 34.212 1498.4917 01:57:38.11M 2015-11-10T01:57:27.178Z|I-OCEAN7-304-XXXX| 27.30 12.638 39.804 34.212 1498.4893 01:57:38.31M 2015-11-10T01:57:27.377Z|I-OCEAN7-304-XXXX| 27.27 12.638 39.803 34.212 1498.4873 01:57:38.50M 2015-11-10T01:57:27.587Z|I-OCEAN7-304-XXXX| 27.26 12.638 39.803 34.211 1498.4857 01:57:38.70M 2015-11-10T01:57:27.787Z|I-OCEAN7-304-XXXX| 27.23 12.638 39.805 34.213 1498.4878 01:57:38.90M 2015-11-10T01:57:27.993Z|I-OCEAN7-304-XXXX| 27.18 12.638 39.806 34.215 1498.4873 01:57:39.12M 2015-11-10T01:57:28.193Z|I-OCEAN7-304-XXXX| 27.13 12.637 39.807 34.216 1498.4869 01:57:39.32M 2015-11-10T01:57:28.397Z|I-OCEAN7-304-XXXX| 27.13 12.637 39.807 34.216 1498.4869 01:57:39.52M 2015-11-10T01:57:28.597Z|I-OCEAN7-304-XXXX| 27.13 12.637 39.807 34.216 1498.4869 01:57:39.72M 2015-11-10T01:57:28.803Z|I-OCEAN7-304-XXXX| 27.13 12.637 39.806 34.216 1498.4866 01:57:39.92M 2015-11-10T01:57:29.007Z|I-OCEAN7-304-XXXX| 27.13 12.637 39.806 34.215 1498.4852 01:57:40.14M 2015-11-10T01:57:29.207Z|I-OCEAN7-304-XXXX| 27.16 12.637 39.805 34.214 1498.4852 01:57:40.34M 2015-11-10T01:57:29.407Z|I-OCEAN7-304-XXXX| 27.20 12.637 39.804 34.214 1498.4847 01:57:40.54M 2015-11-10T01:57:29.621Z|I-OCEAN7-304-XXXX| 27.20 12.637 39.803 34.213 1498.4829 01:57:40.73M 2015-11-10T01:57:29.817Z|I-OCEAN7-304-XXXX| 27.23 12.637 39.803 34.213 1498.4830 01:57:40.93M 2015-11-10T01:57:30.038Z|I-OCEAN7-304-XXXX| 27.28 12.637 39.803 34.213 1498.4829 01:57:41.15M 2015-11-10T01:57:30.224Z|I-OCEAN7-304-XXXX| 27.31 12.637 39.802 34.212 1498.4832 01:57:41.37M 2015-11-10T01:57:30.428Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.792 34.203 1498.4727 01:57:41.55M 2015-11-10T01:57:30.628Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.791 34.202 1498.4725 01:57:41.75M 2015-11-10T01:57:30.833Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.790 34.200 1498.4711 01:57:41.94M 2015-11-10T01:57:31.038Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.789 34.199 1498.4703 01:57:42.17M 2015-11-10T01:57:31.238Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.789 34.199 1498.4713 01:57:42.37M 2015-11-10T01:57:31.438Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.789 34.199 1498.4717 01:57:42.56M 2015-11-10T01:57:31.661Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.788 34.199 1498.4703 01:57:42.76M 2015-11-10T01:57:31.861Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.787 34.198 1498.4696 01:57:42.97M 2015-11-10T01:57:32.053Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.773 34.184 1498.4526 01:57:43.18M 2015-11-10T01:57:32.253Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.771 34.182 1498.4529 01:57:43.38M 2015-11-10T01:57:32.458Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.755 34.167 1498.4353 01:57:43.58M 2015-11-10T01:57:32.658Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.755 34.166 1498.4349 01:57:43.78M 2015-11-10T01:57:32.863Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.746 34.157 1498.4244 01:57:44.00M 2015-11-10T01:57:33.068Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.735 34.147 1498.4127 01:57:44.20M 2015-11-10T01:57:33.301Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.706 34.119 1498.3792 01:57:44.40M 2015-11-10T01:57:33.473Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.629 34.045 1498.2928 01:57:44.60M 2015-11-10T01:57:33.673Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.548 33.967 1498.2019 01:57:44.79M 2015-11-10T01:57:33.878Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.477 33.899 1498.1210 01:57:45.01M 2015-11-10T01:57:34.083Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.457 33.880 1498.0974 01:57:45.21M 2015-11-10T01:57:34.283Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.426 33.850 1498.0621 01:57:45.41M 2015-11-10T01:57:34.503Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.367 33.794 1497.9951 01:57:45.61M 2015-11-10T01:57:34.693Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.330 33.758 1497.9524 01:57:45.83M 2015-11-10T01:57:34.893Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.304 33.734 1497.9225 01:57:46.03M 2015-11-10T01:57:35.098Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.343 33.771 1497.9659 01:57:46.23M 2015-11-10T01:57:35.298Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.391 33.817 1498.0211 01:57:46.43M 2015-11-10T01:57:35.503Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.397 33.823 1498.0289 01:57:46.62M 2015-11-10T01:57:35.703Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.436 33.860 1498.0739 01:57:46.82M 2015-11-10T01:57:35.908Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.471 33.894 1498.1136 01:57:47.04M 2015-11-10T01:57:36.141Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.472 33.894 1498.1134 01:57:47.24M 2015-11-10T01:57:36.313Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.482 33.904 1498.1252 01:57:47.44M 2015-11-10T01:57:36.518Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.483 33.905 1498.1261 01:57:47.64M 2015-11-10T01:57:36.718Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.483 33.905 1498.1261 01:57:47.84M 2015-11-10T01:57:36.923Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.484 33.906 1498.1260 01:57:48.06M 2015-11-10T01:57:37.123Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.494 33.916 1498.1371 01:57:48.26M 2015-11-10T01:57:37.328Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.494 33.917 1498.1376 01:57:48.45M 2015-11-10T01:57:37.533Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.394 33.821 1498.0227 01:57:48.66M 2015-11-10T01:57:37.733Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.301 33.731 1497.9170 01:57:48.86M 2015-11-10T01:57:37.943Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.424 33.849 1498.0576 01:57:49.07M 2015-11-10T01:57:38.143Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.482 33.904 1498.1222 01:57:49.27M 2015-11-10T01:57:38.343Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.512 33.934 1498.1566 01:57:49.47M 2015-11-10T01:57:38.548Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.512 33.934 1498.1566 01:57:49.67M 2015-11-10T01:57:38.748Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.512 33.934 1498.1560 01:57:49.87M 2015-11-10T01:57:38.973Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.522 33.944 1498.1675 01:57:50.09M 2015-11-10T01:57:39.158Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.522 33.943 1498.1660 01:57:50.30M 2015-11-10T01:57:39.363Z|I-OCEAN7-304-XXXX| 27.39 12.637 39.521 33.942 1498.1643 01:57:50.49M 2015-11-10T01:57:39.563Z|I-OCEAN7-304-XXXX| 27.32 12.637 39.521 33.942 1498.1632 01:57:50.69M 2015-11-10T01:57:39.768Z|I-OCEAN7-304-XXXX| 27.31 12.637 39.522 33.943 1498.1650 01:57:50.88M 2015-11-10T01:57:39.968Z|I-OCEAN7-304-XXXX| 27.28 12.637 39.522 33.942 1498.1648 01:57:51.10M 2015-11-10T01:57:40.173Z|I-OCEAN7-304-XXXX| 27.29 12.637 39.509 33.931 1498.1505 01:57:51.30M 2015-11-10T01:57:40.373Z|I-OCEAN7-304-XXXX| 27.27 12.637 39.508 33.930 1498.1493 01:57:51.50M 2015-11-10T01:57:40.578Z|I-OCEAN7-304-XXXX| 27.25 12.637 39.508 33.929 1498.1482 01:57:51.70M 2015-11-10T01:57:40.778Z|I-OCEAN7-304-XXXX| 27.24 12.637 39.497 33.919 1498.1356 01:57:51.90M 2015-11-10T01:57:40.983Z|I-OCEAN7-304-XXXX| 27.20 12.637 39.496 33.918 1498.1342 01:57:52.12M 2015-11-10T01:57:41.188Z|I-OCEAN7-304-XXXX| 27.20 12.638 39.496 33.918 1498.1344 01:57:52.32M 2015-11-10T01:57:41.388Z|I-OCEAN7-304-XXXX| 27.21 12.638 39.495 33.916 1498.1333 01:57:52.52M 2015-11-10T01:57:41.593Z|I-OCEAN7-304-XXXX| 27.21 12.638 39.483 33.905 1498.1194 01:57:52.71M 2015-11-10T01:57:41.793Z|I-OCEAN7-304-XXXX| 27.27 12.638 39.482 33.904 1498.1194 01:57:52.91M 2015-11-10T01:57:42.003Z|I-OCEAN7-304-XXXX| 27.27 12.638 39.484 33.906 1498.1222 01:57:53.13M 2015-11-10T01:57:42.203Z|I-OCEAN7-304-XXXX| 27.29 12.638 39.498 33.920 1498.1393 01:57:53.33M 2015-11-10T01:57:42.403Z|I-OCEAN7-304-XXXX| 27.29 12.638 39.499 33.920 1498.1398 01:57:53.53M 2015-11-10T01:57:42.608Z|I-OCEAN7-304-XXXX| 27.34 12.638 39.500 33.921 1498.1418 01:57:53.73M 2015-11-10T01:57:42.813Z|I-OCEAN7-304-XXXX| 27.35 12.638 39.501 33.922 1498.1432 01:57:53.93M 2015-11-10T01:57:43.013Z|I-OCEAN7-304-XXXX| 27.35 12.638 39.501 33.923 1498.1440 01:57:54.15M 2015-11-10T01:57:43.221Z|I-OCEAN7-304-XXXX| 27.41 12.638 39.501 33.923 1498.1450 01:57:54.35M 2015-11-10T01:57:43.438Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.466 33.889 1498.1039 01:57:54.55M 2015-11-10T01:57:43.624Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.466 33.889 1498.1044 01:57:54.76M 2015-11-10T01:57:43.828Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.466 33.890 1498.1036 01:57:54.94M 2015-11-10T01:57:44.028Z|I-OCEAN7-304-XXXX| 27.57 12.636 39.466 33.890 1498.1041 01:57:55.16M 2015-11-10T01:57:44.233Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.467 33.891 1498.1036 01:57:55.36M 2015-11-10T01:57:44.433Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.460 33.884 1498.0962 01:57:55.56M 2015-11-10T01:57:44.638Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.442 33.868 1498.0767 01:57:55.76M 2015-11-10T01:57:44.843Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.441 33.866 1498.0747 01:57:55.96M 2015-11-10T01:57:45.048Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.461 33.886 1498.0983 01:57:56.18M 2015-11-10T01:57:45.248Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.470 33.895 1498.1088 01:57:56.38M 2015-11-10T01:57:45.453Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.472 33.896 1498.1101 01:57:56.57M 2015-11-10T01:57:45.653Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.455 33.880 1498.0916 01:57:56.77M 2015-11-10T01:57:45.853Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.432 33.858 1498.0648 01:57:56.97M 2015-11-10T01:57:46.061Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.432 33.858 1498.0647 01:57:57.19M 2015-11-10T01:57:46.263Z|I-OCEAN7-304-XXXX| 27.67 12.636 39.443 33.868 1498.0770 01:57:57.39M 2015-11-10T01:57:46.463Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.445 33.870 1498.0796 01:57:57.59M 2015-11-10T01:57:46.668Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.446 33.871 1498.0818 01:57:57.79M 2015-11-10T01:57:46.868Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.430 33.855 1498.0630 01:57:58.01M 2015-11-10T01:57:47.073Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.430 33.855 1498.0636 01:57:58.21M 2015-11-10T01:57:47.278Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.470 33.894 1498.1090 01:57:58.41M 2015-11-10T01:57:47.478Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.494 33.916 1498.1364 01:57:58.61M 2015-11-10T01:57:47.683Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.494 33.917 1498.1367 01:57:58.80M 2015-11-10T01:57:47.903Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.474 33.898 1498.1136 01:57:59.02M 2015-11-10T01:57:48.088Z|I-OCEAN7-304-XXXX| 27.68 12.636 39.466 33.891 1498.1044 01:57:59.24M 2015-11-10T01:57:48.293Z|I-OCEAN7-304-XXXX| 27.70 12.636 39.465 33.889 1498.1034 01:57:59.42M 2015-11-10T01:57:48.498Z|I-OCEAN7-304-XXXX| 27.67 12.636 39.465 33.890 1498.1030 01:57:59.62M 2015-11-10T01:57:48.698Z|I-OCEAN7-304-XXXX| 27.67 12.636 39.467 33.891 1498.1044 01:57:59.82M 2015-11-10T01:57:48.903Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.468 33.892 1498.1055 01:58:00.04M 2015-11-10T01:57:49.103Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.469 33.893 1498.1079 01:58:00.24M 2015-11-10T01:57:49.308Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.470 33.894 1498.1086 01:58:00.44M 2015-11-10T01:57:49.513Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.471 33.895 1498.1097 01:58:00.63M 2015-11-10T01:57:49.713Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.472 33.896 1498.1113 01:58:00.83M 2015-11-10T01:57:49.918Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.474 33.897 1498.1143 01:58:01.05M 2015-11-10T01:57:50.118Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.475 33.898 1498.1155 01:58:01.25M 2015-11-10T01:57:50.323Z|I-OCEAN7-304-XXXX| 27.56 12.637 39.476 33.900 1498.1162 01:58:01.45M 2015-11-10T01:57:50.528Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.478 33.901 1498.1179 01:58:01.65M 2015-11-10T01:57:50.728Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.480 33.903 1498.1194 01:58:01.85M 2015-11-10T01:57:50.933Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.482 33.905 1498.1206 01:58:02.07M 2015-11-10T01:57:51.133Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.498 33.921 1498.1388 01:58:02.27M 2015-11-10T01:57:51.338Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.500 33.923 1498.1404 01:58:02.46M 2015-11-10T01:57:51.544Z|I-OCEAN7-304-XXXX| 27.39 12.637 39.502 33.924 1498.1418 01:58:02.67M 2015-11-10T01:57:51.744Z|I-OCEAN7-304-XXXX| 27.31 12.637 39.503 33.925 1498.1420 01:58:02.86M 2015-11-10T01:57:51.949Z|I-OCEAN7-304-XXXX| 27.28 12.637 39.503 33.925 1498.1423 01:58:03.08M 2015-11-10T01:57:52.149Z|I-OCEAN7-304-XXXX| 27.27 12.637 39.504 33.926 1498.1431 01:58:03.28M 2015-11-10T01:57:52.374Z|I-OCEAN7-304-XXXX| 27.18 12.637 39.503 33.925 1498.1411 01:58:03.48M 2015-11-10T01:57:52.554Z|I-OCEAN7-304-XXXX| 27.14 12.637 39.475 33.898 1498.1082 01:58:03.70M 2015-11-10T01:57:52.758Z|I-OCEAN7-304-XXXX| 27.13 12.637 39.474 33.897 1498.1077 01:58:03.88M 2015-11-10T01:57:52.963Z|I-OCEAN7-304-XXXX| 27.10 12.637 39.402 33.828 1498.0249 01:58:04.10M 2015-11-10T01:57:53.164Z|I-OCEAN7-304-XXXX| 27.07 12.637 39.396 33.823 1498.0170 01:58:04.30M 2015-11-10T01:57:53.368Z|I-OCEAN7-304-XXXX| 27.02 12.637 39.385 33.812 1498.0035 01:58:04.49M 2015-11-10T01:57:53.574Z|I-OCEAN7-304-XXXX| 26.97 12.637 39.360 33.788 1497.9742 01:58:04.70M 2015-11-10T01:57:53.774Z|I-OCEAN7-304-XXXX| 27.00 12.637 39.360 33.788 1497.9751 01:58:04.89M 2015-11-10T01:57:53.974Z|I-OCEAN7-304-XXXX| 27.01 12.637 39.359 33.787 1497.9750 01:58:05.11M 2015-11-10T01:57:54.179Z|I-OCEAN7-304-XXXX| 27.01 12.637 39.359 33.787 1497.9749 01:58:05.31M 2015-11-10T01:57:54.384Z|I-OCEAN7-304-XXXX| 27.02 12.637 39.359 33.787 1497.9755 01:58:05.51M 2015-11-10T01:57:54.621Z|I-OCEAN7-304-XXXX| 27.05 12.638 39.349 33.777 1497.9645 01:58:05.71M 2015-11-10T01:57:54.789Z|I-OCEAN7-304-XXXX| 27.05 12.638 39.334 33.763 1497.9479 01:58:05.91M 2015-11-10T01:57:54.994Z|I-OCEAN7-304-XXXX| 27.12 12.638 39.397 33.824 1498.0211 01:58:06.13M 2015-11-10T01:57:55.194Z|I-OCEAN7-304-XXXX| 27.22 12.637 39.407 33.832 1498.0328 01:58:06.33M 2015-11-10T01:57:55.399Z|I-OCEAN7-304-XXXX| 27.22 12.637 39.423 33.848 1498.0516 01:58:06.52M 2015-11-10T01:57:55.604Z|I-OCEAN7-304-XXXX| 27.25 12.637 39.425 33.850 1498.0538 01:58:06.72M 2015-11-10T01:57:55.809Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.426 33.851 1498.0565 01:58:06.92M 2015-11-10T01:57:56.009Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.440 33.865 1498.0721 01:58:07.14M 2015-11-10T01:57:56.214Z|I-OCEAN7-304-XXXX| 27.48 12.637 39.456 33.880 1498.0924 01:58:07.34M 2015-11-10T01:57:56.414Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.472 33.895 1498.1113 01:58:07.54M 2015-11-10T01:57:56.614Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.468 33.891 1498.1069 01:58:07.74M 2015-11-10T01:57:56.839Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.437 33.862 1498.0718 01:58:07.94M 2015-11-10T01:57:57.024Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.445 33.869 1498.0820 01:58:08.17M 2015-11-10T01:57:57.229Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.424 33.849 1498.0597 01:58:08.36M 2015-11-10T01:57:57.429Z|I-OCEAN7-304-XXXX| 27.84 12.637 39.345 33.774 1497.9705 01:58:08.56M 2015-11-10T01:57:57.634Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.296 33.727 1497.9153 01:58:08.76M 2015-11-10T01:57:57.834Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.342 33.771 1497.9684 01:58:08.95M 2015-11-10T01:57:58.039Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.371 33.799 1498.0020 01:58:09.17M 2015-11-10T01:57:58.239Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.303 33.734 1497.9249 01:58:09.37M 2015-11-10T01:57:58.444Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.293 33.724 1497.9131 01:58:09.57M 2015-11-10T01:57:58.649Z|I-OCEAN7-304-XXXX| 28.02 12.636 39.294 33.725 1497.9148 01:58:09.77M 2015-11-10T01:57:58.854Z|I-OCEAN7-304-XXXX| 28.04 12.636 39.390 33.817 1498.0240 01:58:09.97M 2015-11-10T01:57:59.054Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.446 33.871 1498.0875 01:58:10.19M 2015-11-10T01:57:59.259Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.482 33.905 1498.1285 01:58:10.39M 2015-11-10T01:57:59.461Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.491 33.914 1498.1396 01:58:10.58M 2015-11-10T01:57:59.664Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.505 33.927 1498.1544 01:58:10.78M 2015-11-10T01:57:59.869Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.507 33.928 1498.1555 01:58:11.00M