2015-11-10T01:56:00.069Z|I-OCEAN7-304-XXXX| 27.44 12.636 39.811 34.221 1498.4949 01:56:11.20M 2015-11-10T01:56:00.274Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.811 34.220 1498.4957 01:56:11.39M 2015-11-10T01:56:00.474Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.811 34.221 1498.4971 01:56:11.60M 2015-11-10T01:56:00.689Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.812 34.221 1498.4988 01:56:11.79M 2015-11-10T01:56:00.884Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.813 34.222 1498.4998 01:56:12.03M 2015-11-10T01:56:01.079Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.814 34.223 1498.5015 01:56:12.21M 2015-11-10T01:56:01.301Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.815 34.224 1498.5027 01:56:12.41M 2015-11-10T01:56:01.489Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.810 34.220 1498.4977 01:56:12.61M 2015-11-10T01:56:01.689Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.811 34.221 1498.4985 01:56:12.81M 2015-11-10T01:56:01.894Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.810 34.219 1498.4974 01:56:13.02M 2015-11-10T01:56:02.099Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.809 34.219 1498.4972 01:56:13.23M 2015-11-10T01:56:02.294Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.809 34.218 1498.4965 01:56:13.42M 2015-11-10T01:56:02.504Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.808 34.218 1498.4960 01:56:13.62M 2015-11-10T01:56:02.704Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.808 34.217 1498.4938 01:56:13.82M 2015-11-10T01:56:02.909Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.807 34.216 1498.4929 01:56:14.04M 2015-11-10T01:56:03.114Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.811 34.220 1498.4965 01:56:14.24M 2015-11-10T01:56:03.319Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.812 34.221 1498.4958 01:56:14.44M 2015-11-10T01:56:03.519Z|I-OCEAN7-304-XXXX| 27.45 12.636 39.813 34.223 1498.4958 01:56:14.64M 2015-11-10T01:56:03.724Z|I-OCEAN7-304-XXXX| 27.40 12.636 39.814 34.224 1498.4963 01:56:14.84M 2015-11-10T01:56:03.929Z|I-OCEAN7-304-XXXX| 27.40 12.636 39.815 34.225 1498.4976 01:56:15.06M 2015-11-10T01:56:04.129Z|I-OCEAN7-304-XXXX| 27.37 12.636 39.816 34.226 1498.4985 01:56:15.26M 2015-11-10T01:56:04.329Z|I-OCEAN7-304-XXXX| 27.35 12.636 39.810 34.220 1498.4911 01:56:15.46M 2015-11-10T01:56:04.534Z|I-OCEAN7-304-XXXX| 27.36 12.636 39.810 34.220 1498.4912 01:56:15.65M 2015-11-10T01:56:04.739Z|I-OCEAN7-304-XXXX| 27.31 12.636 39.810 34.220 1498.4906 01:56:15.85M 2015-11-10T01:56:04.939Z|I-OCEAN7-304-XXXX| 27.31 12.636 39.803 34.214 1498.4825 01:56:16.07M 2015-11-10T01:56:05.159Z|I-OCEAN7-304-XXXX| 27.31 12.635 39.803 34.214 1498.4812 01:56:16.27M 2015-11-10T01:56:05.349Z|I-OCEAN7-304-XXXX| 27.27 12.635 39.803 34.214 1498.4806 01:56:16.49M 2015-11-10T01:56:05.549Z|I-OCEAN7-304-XXXX| 27.28 12.635 39.803 34.215 1498.4810 01:56:16.67M 2015-11-10T01:56:05.749Z|I-OCEAN7-304-XXXX| 27.29 12.635 39.803 34.214 1498.4806 01:56:16.87M 2015-11-10T01:56:05.959Z|I-OCEAN7-304-XXXX| 27.31 12.635 39.803 34.214 1498.4819 01:56:17.08M 2015-11-10T01:56:06.159Z|I-OCEAN7-304-XXXX| 27.31 12.636 39.804 34.215 1498.4825 01:56:17.29M 2015-11-10T01:56:06.364Z|I-OCEAN7-304-XXXX| 27.33 12.636 39.810 34.221 1498.4906 01:56:17.49M 2015-11-10T01:56:06.564Z|I-OCEAN7-304-XXXX| 27.29 12.636 39.811 34.221 1498.4913 01:56:17.68M 2015-11-10T01:56:06.769Z|I-OCEAN7-304-XXXX| 27.30 12.636 39.811 34.222 1498.4917 01:56:17.88M 2015-11-10T01:56:06.969Z|I-OCEAN7-304-XXXX| 27.37 12.636 39.811 34.221 1498.4928 01:56:18.10M 2015-11-10T01:56:07.174Z|I-OCEAN7-304-XXXX| 27.38 12.636 39.811 34.221 1498.4928 01:56:18.30M 2015-11-10T01:56:07.374Z|I-OCEAN7-304-XXXX| 27.39 12.636 39.810 34.220 1498.4926 01:56:18.50M 2015-11-10T01:56:07.579Z|I-OCEAN7-304-XXXX| 27.39 12.636 39.811 34.221 1498.4924 01:56:18.70M 2015-11-10T01:56:07.779Z|I-OCEAN7-304-XXXX| 27.45 12.636 39.819 34.229 1498.5031 01:56:18.90M 2015-11-10T01:56:07.989Z|I-OCEAN7-304-XXXX| 27.46 12.636 39.820 34.230 1498.5042 01:56:19.11M 2015-11-10T01:56:08.189Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.816 34.226 1498.5002 01:56:19.32M 2015-11-10T01:56:08.389Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.814 34.224 1498.4976 01:56:19.51M 2015-11-10T01:56:08.594Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.814 34.225 1498.4977 01:56:19.71M 2015-11-10T01:56:08.799Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.814 34.225 1498.4983 01:56:19.91M 2015-11-10T01:56:08.999Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.814 34.225 1498.4985 01:56:20.13M 2015-11-10T01:56:09.204Z|I-OCEAN7-304-XXXX| 27.57 12.636 39.815 34.225 1498.4995 01:56:20.33M 2015-11-10T01:56:09.409Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.815 34.226 1498.5006 01:56:20.53M 2015-11-10T01:56:09.629Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.816 34.226 1498.5009 01:56:20.73M 2015-11-10T01:56:09.809Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.815 34.225 1498.5007 01:56:20.94M 2015-11-10T01:56:10.019Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.814 34.224 1498.4984 01:56:21.14M 2015-11-10T01:56:10.219Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.814 34.224 1498.4991 01:56:21.35M 2015-11-10T01:56:10.424Z|I-OCEAN7-304-XXXX| 27.61 12.636 39.812 34.223 1498.4974 01:56:21.55M 2015-11-10T01:56:10.624Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.812 34.222 1498.4967 01:56:21.74M 2015-11-10T01:56:10.824Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.811 34.221 1498.4961 01:56:21.94M 2015-11-10T01:56:11.034Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.810 34.221 1498.4957 01:56:22.16M 2015-11-10T01:56:11.234Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.815 34.225 1498.5016 01:56:22.36M 2015-11-10T01:56:11.434Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.816 34.226 1498.5023 01:56:22.56M 2015-11-10T01:56:11.661Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.816 34.226 1498.5027 01:56:22.76M 2015-11-10T01:56:11.844Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.817 34.227 1498.5024 01:56:22.96M 2015-11-10T01:56:12.044Z|I-OCEAN7-304-XXXX| 27.59 12.636 39.818 34.228 1498.5032 01:56:23.17M 2015-11-10T01:56:12.244Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.818 34.228 1498.5049 01:56:23.37M 2015-11-10T01:56:12.449Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.819 34.229 1498.5060 01:56:23.57M 2015-11-10T01:56:12.654Z|I-OCEAN7-304-XXXX| 27.59 12.636 39.820 34.230 1498.5060 01:56:23.77M 2015-11-10T01:56:12.859Z|I-OCEAN7-304-XXXX| 27.59 12.636 39.812 34.222 1498.4963 01:56:23.97M 2015-11-10T01:56:13.059Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.813 34.223 1498.4976 01:56:24.19M 2015-11-10T01:56:13.264Z|I-OCEAN7-304-XXXX| 27.58 12.635 39.814 34.225 1498.4978 01:56:24.39M 2015-11-10T01:56:13.501Z|I-OCEAN7-304-XXXX| 27.53 12.635 39.815 34.226 1498.4985 01:56:24.59M 2015-11-10T01:56:13.669Z|I-OCEAN7-304-XXXX| 27.55 12.635 39.816 34.227 1498.5000 01:56:24.79M 2015-11-10T01:56:13.874Z|I-OCEAN7-304-XXXX| 27.58 12.635 39.818 34.228 1498.5024 01:56:25.01M 2015-11-10T01:56:14.094Z|I-OCEAN7-304-XXXX| 27.58 12.635 39.819 34.229 1498.5043 01:56:25.20M 2015-11-10T01:56:14.279Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.816 34.227 1498.5009 01:56:25.42M 2015-11-10T01:56:14.479Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.815 34.225 1498.4998 01:56:25.60M 2015-11-10T01:56:14.684Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.814 34.224 1498.4987 01:56:25.80M 2015-11-10T01:56:14.889Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.813 34.223 1498.4969 01:56:26.02M 2015-11-10T01:56:15.101Z|I-OCEAN7-304-XXXX| 27.53 12.636 39.811 34.221 1498.4956 01:56:26.22M 2015-11-10T01:56:15.294Z|I-OCEAN7-304-XXXX| 27.48 12.636 39.810 34.220 1498.4937 01:56:26.42M 2015-11-10T01:56:15.494Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.812 34.222 1498.4958 01:56:26.62M 2015-11-10T01:56:15.699Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.813 34.223 1498.4967 01:56:26.81M 2015-11-10T01:56:15.904Z|I-OCEAN7-304-XXXX| 27.46 12.636 39.817 34.227 1498.5006 01:56:27.04M 2015-11-10T01:56:16.109Z|I-OCEAN7-304-XXXX| 27.40 12.636 39.817 34.227 1498.5006 01:56:27.23M 2015-11-10T01:56:16.309Z|I-OCEAN7-304-XXXX| 27.40 12.636 39.813 34.223 1498.4962 01:56:27.43M 2015-11-10T01:56:16.514Z|I-OCEAN7-304-XXXX| 27.36 12.636 39.813 34.223 1498.4956 01:56:27.63M 2015-11-10T01:56:16.714Z|I-OCEAN7-304-XXXX| 27.36 12.637 39.813 34.223 1498.4967 01:56:27.83M 2015-11-10T01:56:16.919Z|I-OCEAN7-304-XXXX| 27.35 12.637 39.814 34.223 1498.4969 01:56:28.05M 2015-11-10T01:56:17.124Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.814 34.224 1498.4973 01:56:28.25M 2015-11-10T01:56:17.324Z|I-OCEAN7-304-XXXX| 27.30 12.637 39.815 34.224 1498.4972 01:56:28.45M 2015-11-10T01:56:17.524Z|I-OCEAN7-304-XXXX| 27.30 12.636 39.815 34.225 1498.4974 01:56:28.65M 2015-11-10T01:56:17.730Z|I-OCEAN7-304-XXXX| 27.30 12.636 39.815 34.225 1498.4968 01:56:28.84M 2015-11-10T01:56:17.929Z|I-OCEAN7-304-XXXX| 27.29 12.636 39.815 34.224 1498.4961 01:56:29.06M 2015-11-10T01:56:18.134Z|I-OCEAN7-304-XXXX| 27.29 12.636 39.815 34.225 1498.4965 01:56:29.26M 2015-11-10T01:56:18.339Z|I-OCEAN7-304-XXXX| 27.29 12.636 39.809 34.219 1498.4891 01:56:29.46M 2015-11-10T01:56:18.559Z|I-OCEAN7-304-XXXX| 27.24 12.636 39.808 34.219 1498.4875 01:56:29.66M 2015-11-10T01:56:18.745Z|I-OCEAN7-304-XXXX| 27.24 12.636 39.808 34.218 1498.4874 01:56:29.88M 2015-11-10T01:56:18.950Z|I-OCEAN7-304-XXXX| 27.24 12.636 39.812 34.222 1498.4923 01:56:30.08M 2015-11-10T01:56:19.154Z|I-OCEAN7-304-XXXX| 27.25 12.637 39.813 34.223 1498.4943 01:56:30.28M 2015-11-10T01:56:19.354Z|I-OCEAN7-304-XXXX| 27.31 12.637 39.814 34.223 1498.4963 01:56:30.48M 2015-11-10T01:56:19.560Z|I-OCEAN7-304-XXXX| 27.28 12.637 39.814 34.224 1498.4969 01:56:30.68M 2015-11-10T01:56:19.764Z|I-OCEAN7-304-XXXX| 27.33 12.637 39.814 34.224 1498.4976 01:56:30.88M 2015-11-10T01:56:19.965Z|I-OCEAN7-304-XXXX| 27.33 12.637 39.818 34.227 1498.5013 01:56:31.10M 2015-11-10T01:56:20.165Z|I-OCEAN7-304-XXXX| 27.36 12.636 39.818 34.228 1498.5021 01:56:31.30M 2015-11-10T01:56:20.370Z|I-OCEAN7-304-XXXX| 27.40 12.636 39.818 34.228 1498.5021 01:56:31.49M 2015-11-10T01:56:20.575Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.811 34.221 1498.4932 01:56:31.69M 2015-11-10T01:56:20.775Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.810 34.220 1498.4918 01:56:31.89M 2015-11-10T01:56:20.980Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.809 34.219 1498.4910 01:56:32.11M 2015-11-10T01:56:21.185Z|I-OCEAN7-304-XXXX| 27.48 12.636 39.808 34.218 1498.4906 01:56:32.31M 2015-11-10T01:56:21.385Z|I-OCEAN7-304-XXXX| 27.48 12.636 39.807 34.218 1498.4897 01:56:32.51M 2015-11-10T01:56:21.590Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.807 34.218 1498.4901 01:56:32.71M 2015-11-10T01:56:21.790Z|I-OCEAN7-304-XXXX| 27.48 12.636 39.807 34.217 1498.4891 01:56:32.91M 2015-11-10T01:56:21.995Z|I-OCEAN7-304-XXXX| 27.48 12.636 39.806 34.217 1498.4888 01:56:33.13M 2015-11-10T01:56:22.195Z|I-OCEAN7-304-XXXX| 27.48 12.635 39.807 34.217 1498.4883 01:56:33.32M 2015-11-10T01:56:22.400Z|I-OCEAN7-304-XXXX| 27.48 12.635 39.807 34.218 1498.4884 01:56:33.52M 2015-11-10T01:56:22.605Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.808 34.219 1498.4888 01:56:33.72M 2015-11-10T01:56:22.805Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.809 34.220 1498.4891 01:56:33.92M 2015-11-10T01:56:23.025Z|I-OCEAN7-304-XXXX| 27.42 12.635 39.809 34.220 1498.4897 01:56:34.14M 2015-11-10T01:56:23.215Z|I-OCEAN7-304-XXXX| 27.42 12.635 39.810 34.221 1498.4907 01:56:34.35M 2015-11-10T01:56:23.415Z|I-OCEAN7-304-XXXX| 27.37 12.636 39.810 34.221 1498.4910 01:56:34.54M 2015-11-10T01:56:23.621Z|I-OCEAN7-304-XXXX| 27.37 12.636 39.811 34.221 1498.4926 01:56:34.74M 2015-11-10T01:56:23.820Z|I-OCEAN7-304-XXXX| 27.39 12.636 39.811 34.221 1498.4934 01:56:34.94M 2015-11-10T01:56:24.025Z|I-OCEAN7-304-XXXX| 27.39 12.636 39.811 34.221 1498.4938 01:56:35.15M 2015-11-10T01:56:24.230Z|I-OCEAN7-304-XXXX| 27.39 12.636 39.811 34.221 1498.4935 01:56:35.35M 2015-11-10T01:56:24.430Z|I-OCEAN7-304-XXXX| 27.36 12.637 39.810 34.219 1498.4928 01:56:35.55M 2015-11-10T01:56:24.635Z|I-OCEAN7-304-XXXX| 27.37 12.637 39.807 34.216 1498.4896 01:56:35.75M 2015-11-10T01:56:24.840Z|I-OCEAN7-304-XXXX| 27.37 12.637 39.814 34.223 1498.4971 01:56:35.95M 2015-11-10T01:56:25.040Z|I-OCEAN7-304-XXXX| 27.40 12.637 39.814 34.224 1498.4980 01:56:36.17M 2015-11-10T01:56:25.245Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.815 34.225 1498.4993 01:56:36.37M 2015-11-10T01:56:25.450Z|I-OCEAN7-304-XXXX| 27.47 12.636 39.812 34.222 1498.4957 01:56:36.57M 2015-11-10T01:56:25.650Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.811 34.221 1498.4945 01:56:36.77M 2015-11-10T01:56:25.850Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.809 34.219 1498.4934 01:56:36.97M 2015-11-10T01:56:26.055Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.808 34.218 1498.4912 01:56:37.18M 2015-11-10T01:56:26.260Z|I-OCEAN7-304-XXXX| 27.61 12.636 39.806 34.217 1498.4912 01:56:37.38M 2015-11-10T01:56:26.460Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.804 34.214 1498.4904 01:56:37.58M 2015-11-10T01:56:26.665Z|I-OCEAN7-304-XXXX| 27.67 12.636 39.802 34.212 1498.4883 01:56:37.78M 2015-11-10T01:56:26.870Z|I-OCEAN7-304-XXXX| 27.72 12.636 39.779 34.190 1498.4626 01:56:38.00M 2015-11-10T01:56:27.070Z|I-OCEAN7-304-XXXX| 27.77 12.636 39.742 34.154 1498.4198 01:56:38.20M 2015-11-10T01:56:27.275Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.741 34.154 1498.4191 01:56:38.40M 2015-11-10T01:56:27.495Z|I-OCEAN7-304-XXXX| 27.80 12.635 39.741 34.154 1498.4178 01:56:38.60M 2015-11-10T01:56:27.680Z|I-OCEAN7-304-XXXX| 27.80 12.635 39.741 34.154 1498.4175 01:56:38.81M 2015-11-10T01:56:27.880Z|I-OCEAN7-304-XXXX| 27.83 12.635 39.740 34.154 1498.4171 01:56:39.01M 2015-11-10T01:56:28.085Z|I-OCEAN7-304-XXXX| 27.82 12.635 39.740 34.154 1498.4169 01:56:39.21M 2015-11-10T01:56:28.285Z|I-OCEAN7-304-XXXX| 27.82 12.635 39.740 34.154 1498.4176 01:56:39.41M 2015-11-10T01:56:28.501Z|I-OCEAN7-304-XXXX| 27.82 12.635 39.741 34.154 1498.4188 01:56:39.61M 2015-11-10T01:56:28.695Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.738 34.151 1498.4150 01:56:39.81M 2015-11-10T01:56:28.900Z|I-OCEAN7-304-XXXX| 27.75 12.635 39.737 34.151 1498.4132 01:56:40.03M 2015-11-10T01:56:29.100Z|I-OCEAN7-304-XXXX| 27.74 12.635 39.737 34.151 1498.4115 01:56:40.23M 2015-11-10T01:56:29.305Z|I-OCEAN7-304-XXXX| 27.70 12.634 39.737 34.151 1498.4098 01:56:40.43M 2015-11-10T01:56:29.505Z|I-OCEAN7-304-XXXX| 27.65 12.634 39.738 34.152 1498.4097 01:56:40.63M 2015-11-10T01:56:29.710Z|I-OCEAN7-304-XXXX| 27.58 12.634 39.738 34.153 1498.4084 01:56:40.83M 2015-11-10T01:56:29.915Z|I-OCEAN7-304-XXXX| 27.55 12.634 39.749 34.163 1498.4199 01:56:41.05M 2015-11-10T01:56:30.115Z|I-OCEAN7-304-XXXX| 27.49 12.634 39.750 34.164 1498.4209 01:56:41.25M 2015-11-10T01:56:30.320Z|I-OCEAN7-304-XXXX| 27.43 12.634 39.751 34.165 1498.4220 01:56:41.44M 2015-11-10T01:56:30.525Z|I-OCEAN7-304-XXXX| 27.36 12.635 39.754 34.167 1498.4240 01:56:41.64M 2015-11-10T01:56:30.725Z|I-OCEAN7-304-XXXX| 27.33 12.635 39.756 34.169 1498.4268 01:56:41.84M 2015-11-10T01:56:30.930Z|I-OCEAN7-304-XXXX| 27.28 12.635 39.758 34.171 1498.4280 01:56:42.06M 2015-11-10T01:56:31.130Z|I-OCEAN7-304-XXXX| 27.25 12.635 39.772 34.184 1498.4436 01:56:42.26M 2015-11-10T01:56:31.335Z|I-OCEAN7-304-XXXX| 27.18 12.635 39.773 34.185 1498.4445 01:56:42.46M 2015-11-10T01:56:31.535Z|I-OCEAN7-304-XXXX| 27.13 12.635 39.787 34.199 1498.4608 01:56:42.66M 2015-11-10T01:56:31.740Z|I-OCEAN7-304-XXXX| 27.09 12.636 39.789 34.200 1498.4623 01:56:42.86M 2015-11-10T01:56:31.960Z|I-OCEAN7-304-XXXX| 27.07 12.636 39.789 34.200 1498.4628 01:56:43.08M 2015-11-10T01:56:32.145Z|I-OCEAN7-304-XXXX| 27.08 12.636 39.790 34.201 1498.4644 01:56:43.29M 2015-11-10T01:56:32.350Z|I-OCEAN7-304-XXXX| 27.07 12.636 39.792 34.203 1498.4664 01:56:43.47M 2015-11-10T01:56:32.550Z|I-OCEAN7-304-XXXX| 27.07 12.636 39.793 34.203 1498.4674 01:56:43.67M 2015-11-10T01:56:32.755Z|I-OCEAN7-304-XXXX| 27.01 12.636 39.794 34.205 1498.4686 01:56:43.87M 2015-11-10T01:56:32.955Z|I-OCEAN7-304-XXXX| 27.04 12.637 39.796 34.206 1498.4716 01:56:44.09M 2015-11-10T01:56:33.160Z|I-OCEAN7-304-XXXX| 27.04 12.637 39.807 34.217 1498.4846 01:56:44.29M 2015-11-10T01:56:33.365Z|I-OCEAN7-304-XXXX| 27.07 12.636 39.808 34.218 1498.4860 01:56:44.49M 2015-11-10T01:56:33.565Z|I-OCEAN7-304-XXXX| 27.04 12.636 39.810 34.220 1498.4871 01:56:44.69M 2015-11-10T01:56:33.770Z|I-OCEAN7-304-XXXX| 27.11 12.637 39.811 34.221 1498.4894 01:56:44.88M 2015-11-10T01:56:33.975Z|I-OCEAN7-304-XXXX| 27.14 12.637 39.811 34.221 1498.4915 01:56:45.10M 2015-11-10T01:56:34.175Z|I-OCEAN7-304-XXXX| 27.16 12.637 39.812 34.221 1498.4930 01:56:45.30M 2015-11-10T01:56:34.380Z|I-OCEAN7-304-XXXX| 27.18 12.637 39.812 34.221 1498.4940 01:56:45.50M 2015-11-10T01:56:34.585Z|I-OCEAN7-304-XXXX| 27.24 12.637 39.813 34.222 1498.4955 01:56:45.70M 2015-11-10T01:56:34.785Z|I-OCEAN7-304-XXXX| 27.28 12.637 39.813 34.222 1498.4960 01:56:45.90M 2015-11-10T01:56:34.990Z|I-OCEAN7-304-XXXX| 27.33 12.637 39.813 34.222 1498.4974 01:56:46.12M 2015-11-10T01:56:35.190Z|I-OCEAN7-304-XXXX| 27.34 12.638 39.813 34.221 1498.4983 01:56:46.32M 2015-11-10T01:56:35.395Z|I-OCEAN7-304-XXXX| 27.41 12.638 39.813 34.221 1498.5001 01:56:46.52M 2015-11-10T01:56:35.600Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.813 34.221 1498.5016 01:56:46.72M 2015-11-10T01:56:35.800Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.814 34.222 1498.5023 01:56:46.92M 2015-11-10T01:56:36.005Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.815 34.224 1498.5031 01:56:47.14M 2015-11-10T01:56:36.205Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.816 34.225 1498.5052 01:56:47.33M 2015-11-10T01:56:36.425Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.818 34.227 1498.5077 01:56:47.53M 2015-11-10T01:56:36.615Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.822 34.230 1498.5118 01:56:47.75M 2015-11-10T01:56:36.815Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.823 34.232 1498.5132 01:56:47.93M 2015-11-10T01:56:37.020Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.825 34.234 1498.5159 01:56:48.15M 2015-11-10T01:56:37.220Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.825 34.234 1498.5142 01:56:48.35M 2015-11-10T01:56:37.425Z|I-OCEAN7-304-XXXX| 27.70 12.636 39.816 34.225 1498.5035 01:56:48.55M 2015-11-10T01:56:37.625Z|I-OCEAN7-304-XXXX| 27.73 12.636 39.817 34.227 1498.5054 01:56:48.75M 2015-11-10T01:56:37.830Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.817 34.227 1498.5062 01:56:48.94M 2015-11-10T01:56:38.030Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.814 34.224 1498.5029 01:56:49.16M 2015-11-10T01:56:38.235Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.812 34.222 1498.5011 01:56:49.36M 2015-11-10T01:56:38.440Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.811 34.221 1498.5001 01:56:49.56M 2015-11-10T01:56:38.645Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.810 34.219 1498.4988 01:56:49.76M 2015-11-10T01:56:38.845Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.808 34.218 1498.4961 01:56:49.96M 2015-11-10T01:56:39.050Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.809 34.218 1498.4973 01:56:50.18M 2015-11-10T01:56:39.255Z|I-OCEAN7-304-XXXX| 27.75 12.636 39.809 34.219 1498.4976 01:56:50.38M 2015-11-10T01:56:39.455Z|I-OCEAN7-304-XXXX| 27.72 12.636 39.808 34.218 1498.4962 01:56:50.58M 2015-11-10T01:56:39.655Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.808 34.218 1498.4965 01:56:50.78M 2015-11-10T01:56:39.860Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.809 34.218 1498.4966 01:56:50.97M 2015-11-10T01:56:40.065Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.808 34.217 1498.4955 01:56:51.20M 2015-11-10T01:56:40.270Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.808 34.217 1498.4958 01:56:51.39M 2015-11-10T01:56:40.470Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.808 34.217 1498.4957 01:56:51.59M 2015-11-10T01:56:40.670Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.808 34.217 1498.4957 01:56:51.79M 2015-11-10T01:56:40.895Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.812 34.221 1498.5021 01:56:52.01M 2015-11-10T01:56:41.080Z|I-OCEAN7-304-XXXX| 27.50 12.638 39.813 34.221 1498.5017 01:56:52.23M 2015-11-10T01:56:41.285Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.814 34.222 1498.5022 01:56:52.41M 2015-11-10T01:56:41.501Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.815 34.223 1498.5026 01:56:52.61M 2015-11-10T01:56:41.690Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.815 34.224 1498.5034 01:56:52.81M 2015-11-10T01:56:41.891Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.816 34.224 1498.5045 01:56:53.02M 2015-11-10T01:56:42.096Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.816 34.224 1498.5056 01:56:53.22M 2015-11-10T01:56:42.516Z|I-OCEAN7-304-XXXX| 27.43 12.638 39.818 34.226 1498.5068 01:56:53.42M 2015-11-10T01:56:42.516Z|I-OCEAN7-304-XXXX| 27.40 12.638 39.818 34.226 1498.5067 01:56:53.71M 2015-11-10T01:56:42.716Z|I-OCEAN7-304-XXXX| 27.37 12.638 39.814 34.222 1498.5010 01:56:53.83M 2015-11-10T01:56:42.915Z|I-OCEAN7-304-XXXX| 27.32 12.638 39.815 34.223 1498.5016 01:56:54.05M 2015-11-10T01:56:43.121Z|I-OCEAN7-304-XXXX| 27.33 12.638 39.813 34.221 1498.4985 01:56:54.25M 2015-11-10T01:56:43.326Z|I-OCEAN7-304-XXXX| 27.37 12.638 39.812 34.221 1498.4974 01:56:54.45M 2015-11-10T01:56:43.526Z|I-OCEAN7-304-XXXX| 27.36 12.637 39.812 34.221 1498.4963 01:56:54.65M 2015-11-10T01:56:43.731Z|I-OCEAN7-304-XXXX| 27.36 12.637 39.812 34.221 1498.4954 01:56:54.84M 2015-11-10T01:56:43.931Z|I-OCEAN7-304-XXXX| 27.34 12.636 39.812 34.221 1498.4940 01:56:55.06M 2015-11-10T01:56:44.136Z|I-OCEAN7-304-XXXX| 27.33 12.636 39.811 34.222 1498.4927 01:56:55.26M 2015-11-10T01:56:44.336Z|I-OCEAN7-304-XXXX| 27.29 12.636 39.812 34.222 1498.4922 01:56:55.46M 2015-11-10T01:56:44.541Z|I-OCEAN7-304-XXXX| 27.29 12.636 39.812 34.222 1498.4919 01:56:55.66M 2015-11-10T01:56:44.741Z|I-OCEAN7-304-XXXX| 27.25 12.636 39.815 34.225 1498.4938 01:56:55.86M 2015-11-10T01:56:44.951Z|I-OCEAN7-304-XXXX| 27.26 12.635 39.815 34.226 1498.4940 01:56:56.08M 2015-11-10T01:56:45.151Z|I-OCEAN7-304-XXXX| 27.23 12.635 39.815 34.226 1498.4933 01:56:56.28M 2015-11-10T01:56:45.371Z|I-OCEAN7-304-XXXX| 27.25 12.635 39.816 34.227 1498.4939 01:56:56.48M 2015-11-10T01:56:45.556Z|I-OCEAN7-304-XXXX| 27.21 12.634 39.812 34.224 1498.4883 01:56:56.69M 2015-11-10T01:56:45.756Z|I-OCEAN7-304-XXXX| 27.21 12.634 39.811 34.223 1498.4863 01:56:56.87M 2015-11-10T01:56:45.961Z|I-OCEAN7-304-XXXX| 27.20 12.634 39.810 34.222 1498.4845 01:56:57.09M 2015-11-10T01:56:46.166Z|I-OCEAN7-304-XXXX| 27.18 12.634 39.809 34.221 1498.4834 01:56:57.29M 2015-11-10T01:56:46.371Z|I-OCEAN7-304-XXXX| 27.20 12.635 39.807 34.219 1498.4824 01:56:57.49M 2015-11-10T01:56:46.571Z|I-OCEAN7-304-XXXX| 27.21 12.635 39.806 34.217 1498.4811 01:56:57.69M 2015-11-10T01:56:46.776Z|I-OCEAN7-304-XXXX| 27.24 12.635 39.805 34.217 1498.4817 01:56:57.89M 2015-11-10T01:56:46.976Z|I-OCEAN7-304-XXXX| 27.23 12.635 39.805 34.217 1498.4811 01:56:58.11M 2015-11-10T01:56:47.181Z|I-OCEAN7-304-XXXX| 27.23 12.635 39.805 34.217 1498.4813 01:56:58.31M 2015-11-10T01:56:47.386Z|I-OCEAN7-304-XXXX| 27.28 12.635 39.805 34.216 1498.4821 01:56:58.51M 2015-11-10T01:56:47.586Z|I-OCEAN7-304-XXXX| 27.26 12.635 39.806 34.217 1498.4827 01:56:58.71M 2015-11-10T01:56:47.791Z|I-OCEAN7-304-XXXX| 27.25 12.635 39.807 34.218 1498.4836 01:56:58.91M 2015-11-10T01:56:47.991Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.809 34.220 1498.4869 01:56:59.13M 2015-11-10T01:56:48.196Z|I-OCEAN7-304-XXXX| 27.33 12.635 39.810 34.221 1498.4882 01:56:59.32M 2015-11-10T01:56:48.401Z|I-OCEAN7-304-XXXX| 27.36 12.635 39.811 34.222 1498.4900 01:56:59.52M 2015-11-10T01:56:48.606Z|I-OCEAN7-304-XXXX| 27.46 12.636 39.810 34.221 1498.4921 01:56:59.72M 2015-11-10T01:56:48.806Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.810 34.220 1498.4929 01:56:59.92M 2015-11-10T01:56:49.011Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.811 34.221 1498.4951 01:57:00.14M 2015-11-10T01:56:49.211Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.810 34.220 1498.4960 01:57:00.34M 2015-11-10T01:56:49.416Z|I-OCEAN7-304-XXXX| 27.67 12.636 39.809 34.219 1498.4945 01:57:00.54M 2015-11-10T01:56:49.616Z|I-OCEAN7-304-XXXX| 27.68 12.636 39.808 34.218 1498.4937 01:57:00.74M 2015-11-10T01:56:49.836Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.807 34.217 1498.4934 01:57:00.94M 2015-11-10T01:56:50.021Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.806 34.217 1498.4937 01:57:01.17M 2015-11-10T01:56:50.226Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.807 34.218 1498.4955 01:57:01.35M 2015-11-10T01:56:50.426Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.809 34.218 1498.4974 01:57:01.55M 2015-11-10T01:56:50.631Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.809 34.219 1498.4984 01:57:01.75M 2015-11-10T01:56:50.836Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.808 34.218 1498.4972 01:57:01.95M 2015-11-10T01:56:51.036Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.808 34.218 1498.4972 01:57:02.17M 2015-11-10T01:56:51.241Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.807 34.217 1498.4969 01:57:02.37M 2015-11-10T01:56:51.441Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.806 34.216 1498.4951 01:57:02.57M 2015-11-10T01:56:51.646Z|I-OCEAN7-304-XXXX| 27.75 12.636 39.808 34.217 1498.4957 01:57:02.77M 2015-11-10T01:56:51.851Z|I-OCEAN7-304-XXXX| 27.75 12.636 39.808 34.218 1498.4968 01:57:02.96M 2015-11-10T01:56:52.056Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.809 34.218 1498.4968 01:57:03.18M 2015-11-10T01:56:52.261Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.809 34.219 1498.4968 01:57:03.38M 2015-11-10T01:56:52.461Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.810 34.220 1498.4980 01:57:03.58M 2015-11-10T01:56:52.701Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.811 34.220 1498.4976 01:57:03.78M 2015-11-10T01:56:52.866Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.812 34.221 1498.4979 01:57:04.00M 2015-11-10T01:56:53.066Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.812 34.221 1498.4965 01:57:04.20M 2015-11-10T01:56:53.271Z|I-OCEAN7-304-XXXX| 27.41 12.637 39.811 34.221 1498.4958 01:57:04.40M 2015-11-10T01:56:53.476Z|I-OCEAN7-304-XXXX| 27.41 12.637 39.812 34.221 1498.4957 01:57:04.60M 2015-11-10T01:56:53.676Z|I-OCEAN7-304-XXXX| 27.37 12.637 39.811 34.221 1498.4944 01:57:04.80M 2015-11-10T01:56:53.881Z|I-OCEAN7-304-XXXX| 27.36 12.636 39.812 34.222 1498.4944 01:57:05.02M 2015-11-10T01:56:54.086Z|I-OCEAN7-304-XXXX| 27.36 12.636 39.812 34.222 1498.4946 01:57:05.21M 2015-11-10T01:56:54.301Z|I-OCEAN7-304-XXXX| 27.39 12.636 39.813 34.223 1498.4957 01:57:05.41M 2015-11-10T01:56:54.491Z|I-OCEAN7-304-XXXX| 27.33 12.636 39.813 34.222 1498.4949 01:57:05.63M 2015-11-10T01:56:54.691Z|I-OCEAN7-304-XXXX| 27.34 12.636 39.812 34.222 1498.4938 01:57:05.81M 2015-11-10T01:56:54.896Z|I-OCEAN7-304-XXXX| 27.34 12.636 39.812 34.222 1498.4930 01:57:06.03M 2015-11-10T01:56:55.101Z|I-OCEAN7-304-XXXX| 27.35 12.636 39.811 34.221 1498.4930 01:57:06.23M 2015-11-10T01:56:55.301Z|I-OCEAN7-304-XXXX| 27.35 12.636 39.811 34.221 1498.4930 01:57:06.43M 2015-11-10T01:56:55.506Z|I-OCEAN7-304-XXXX| 27.34 12.636 39.811 34.221 1498.4924 01:57:06.63M 2015-11-10T01:56:55.706Z|I-OCEAN7-304-XXXX| 27.34 12.636 39.812 34.222 1498.4933 01:57:06.83M 2015-11-10T01:56:55.911Z|I-OCEAN7-304-XXXX| 27.37 12.636 39.808 34.218 1498.4896 01:57:07.04M 2015-11-10T01:56:56.127Z|I-OCEAN7-304-XXXX| 27.37 12.636 39.808 34.218 1498.4902 01:57:07.24M 2015-11-10T01:56:56.316Z|I-OCEAN7-304-XXXX| 27.37 12.637 39.808 34.218 1498.4915 01:57:07.44M 2015-11-10T01:56:56.521Z|I-OCEAN7-304-XXXX| 27.37 12.637 39.809 34.218 1498.4917 01:57:07.64M 2015-11-10T01:56:56.721Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.808 34.218 1498.4926 01:57:07.84M 2015-11-10T01:56:56.926Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.808 34.217 1498.4932 01:57:08.06M 2015-11-10T01:56:57.131Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.804 34.213 1498.4882 01:57:08.26M 2015-11-10T01:56:57.341Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.803 34.213 1498.4868 01:57:08.46M 2015-11-10T01:56:57.531Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.803 34.213 1498.4865 01:57:08.66M 2015-11-10T01:56:57.736Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.802 34.212 1498.4854 01:57:08.85M 2015-11-10T01:56:57.941Z|I-OCEAN7-304-XXXX| 27.44 12.636 39.801 34.211 1498.4836 01:57:09.08M 2015-11-10T01:56:58.141Z|I-OCEAN7-304-XXXX| 27.48 12.636 39.801 34.212 1498.4834 01:57:09.27M 2015-11-10T01:56:58.346Z|I-OCEAN7-304-XXXX| 27.51 12.636 39.801 34.212 1498.4830 01:57:09.47M 2015-11-10T01:56:58.551Z|I-OCEAN7-304-XXXX| 27.48 12.636 39.800 34.211 1498.4814 01:57:09.67M 2015-11-10T01:56:58.771Z|I-OCEAN7-304-XXXX| 27.45 12.635 39.800 34.211 1498.4796 01:57:09.87M 2015-11-10T01:56:58.956Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.799 34.211 1498.4785 01:57:10.11M 2015-11-10T01:56:59.156Z|I-OCEAN7-304-XXXX| 27.41 12.635 39.799 34.210 1498.4763 01:57:10.29M 2015-11-10T01:56:59.361Z|I-OCEAN7-304-XXXX| 27.41 12.634 39.798 34.210 1498.4744 01:57:10.49M 2015-11-10T01:56:59.566Z|I-OCEAN7-304-XXXX| 27.45 12.634 39.797 34.209 1498.4744 01:57:10.69M 2015-11-10T01:56:59.766Z|I-OCEAN7-304-XXXX| 27.39 12.634 39.799 34.211 1498.4758 01:57:10.89M 2015-11-10T01:56:59.971Z|I-OCEAN7-304-XXXX| 27.39 12.635 39.800 34.212 1498.4767 01:57:11.10M