2015-11-10T01:53:00.181Z|I-OCEAN7-304-XXXX| 27.44 12.636 39.810 34.220 1498.4918 01:53:11.30M 2015-11-10T01:53:00.386Z|I-OCEAN7-304-XXXX| 27.35 12.636 39.810 34.220 1498.4907 01:53:11.50M 2015-11-10T01:53:00.586Z|I-OCEAN7-304-XXXX| 27.31 12.636 39.809 34.219 1498.4900 01:53:11.70M 2015-11-10T01:53:00.791Z|I-OCEAN7-304-XXXX| 27.24 12.636 39.811 34.221 1498.4919 01:53:11.90M 2015-11-10T01:53:00.996Z|I-OCEAN7-304-XXXX| 27.21 12.636 39.812 34.222 1498.4921 01:53:12.12M 2015-11-10T01:53:01.196Z|I-OCEAN7-304-XXXX| 27.19 12.636 39.812 34.222 1498.4922 01:53:12.32M 2015-11-10T01:53:01.401Z|I-OCEAN7-304-XXXX| 27.19 12.637 39.812 34.222 1498.4923 01:53:12.51M 2015-11-10T01:53:01.601Z|I-OCEAN7-304-XXXX| 27.14 12.637 39.812 34.222 1498.4916 01:53:12.71M 2015-11-10T01:53:01.806Z|I-OCEAN7-304-XXXX| 27.14 12.637 39.812 34.222 1498.4918 01:53:12.91M 2015-11-10T01:53:02.021Z|I-OCEAN7-304-XXXX| 27.11 12.637 39.813 34.222 1498.4921 01:53:13.13M 2015-11-10T01:53:02.211Z|I-OCEAN7-304-XXXX| 27.05 12.637 39.814 34.223 1498.4929 01:53:13.34M 2015-11-10T01:53:02.416Z|I-OCEAN7-304-XXXX| 27.10 12.637 39.814 34.224 1498.4937 01:53:13.53M 2015-11-10T01:53:02.616Z|I-OCEAN7-304-XXXX| 27.06 12.637 39.815 34.225 1498.4937 01:53:13.73M 2015-11-10T01:53:02.832Z|I-OCEAN7-304-XXXX| 27.09 12.636 39.816 34.226 1498.4948 01:53:13.93M 2015-11-10T01:53:03.026Z|I-OCEAN7-304-XXXX| 27.12 12.636 39.816 34.226 1498.4957 01:53:14.15M 2015-11-10T01:53:03.226Z|I-OCEAN7-304-XXXX| 27.14 12.636 39.817 34.226 1498.4957 01:53:14.35M 2015-11-10T01:53:03.431Z|I-OCEAN7-304-XXXX| 27.18 12.636 39.817 34.227 1498.4961 01:53:14.55M 2015-11-10T01:53:03.631Z|I-OCEAN7-304-XXXX| 27.17 12.636 39.817 34.227 1498.4958 01:53:14.74M 2015-11-10T01:53:03.861Z|I-OCEAN7-304-XXXX| 27.20 12.636 39.817 34.227 1498.4960 01:53:14.94M 2015-11-10T01:53:04.041Z|I-OCEAN7-304-XXXX| 27.27 12.636 39.818 34.228 1498.4977 01:53:15.16M 2015-11-10T01:53:04.241Z|I-OCEAN7-304-XXXX| 27.27 12.636 39.818 34.228 1498.4983 01:53:15.36M 2015-11-10T01:53:04.446Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.819 34.230 1498.4993 01:53:15.56M 2015-11-10T01:53:04.651Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.819 34.230 1498.4989 01:53:15.76M 2015-11-10T01:53:04.851Z|I-OCEAN7-304-XXXX| 27.34 12.635 39.819 34.230 1498.4994 01:53:15.96M 2015-11-10T01:53:05.056Z|I-OCEAN7-304-XXXX| 27.33 12.635 39.819 34.230 1498.4989 01:53:16.18M 2015-11-10T01:53:05.256Z|I-OCEAN7-304-XXXX| 27.38 12.635 39.819 34.230 1498.4998 01:53:16.38M 2015-11-10T01:53:05.461Z|I-OCEAN7-304-XXXX| 27.38 12.635 39.819 34.230 1498.4995 01:53:16.57M 2015-11-10T01:53:05.666Z|I-OCEAN7-304-XXXX| 27.38 12.635 39.819 34.230 1498.4993 01:53:16.77M 2015-11-10T01:53:05.866Z|I-OCEAN7-304-XXXX| 27.41 12.635 39.818 34.229 1498.4993 01:53:16.97M 2015-11-10T01:53:06.071Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.818 34.229 1498.4991 01:53:17.19M 2015-11-10T01:53:06.271Z|I-OCEAN7-304-XXXX| 27.45 12.635 39.818 34.229 1498.5001 01:53:17.39M 2015-11-10T01:53:06.491Z|I-OCEAN7-304-XXXX| 27.45 12.635 39.813 34.224 1498.4939 01:53:17.59M 2015-11-10T01:53:06.681Z|I-OCEAN7-304-XXXX| 27.49 12.635 39.813 34.224 1498.4946 01:53:17.81M 2015-11-10T01:53:06.881Z|I-OCEAN7-304-XXXX| 27.50 12.635 39.813 34.224 1498.4951 01:53:18.01M 2015-11-10T01:53:07.086Z|I-OCEAN7-304-XXXX| 27.51 12.635 39.810 34.221 1498.4915 01:53:18.21M 2015-11-10T01:53:07.286Z|I-OCEAN7-304-XXXX| 27.51 12.635 39.816 34.226 1498.4982 01:53:18.40M 2015-11-10T01:53:07.491Z|I-OCEAN7-304-XXXX| 27.52 12.635 39.816 34.227 1498.4998 01:53:18.60M 2015-11-10T01:53:07.701Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.816 34.227 1498.5000 01:53:18.80M 2015-11-10T01:53:07.896Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.816 34.226 1498.5001 01:53:19.02M 2015-11-10T01:53:08.096Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.815 34.226 1498.4991 01:53:19.22M 2015-11-10T01:53:08.306Z|I-OCEAN7-304-XXXX| 27.54 12.635 39.815 34.226 1498.4991 01:53:19.42M 2015-11-10T01:53:08.506Z|I-OCEAN7-304-XXXX| 27.50 12.635 39.819 34.230 1498.5032 01:53:19.62M 2015-11-10T01:53:08.706Z|I-OCEAN7-304-XXXX| 27.48 12.635 39.820 34.230 1498.5032 01:53:19.82M 2015-11-10T01:53:08.925Z|I-OCEAN7-304-XXXX| 27.48 12.635 39.820 34.231 1498.5031 01:53:20.04M 2015-11-10T01:53:09.116Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.817 34.228 1498.4984 01:53:20.23M 2015-11-10T01:53:09.316Z|I-OCEAN7-304-XXXX| 27.48 12.635 39.815 34.226 1498.4965 01:53:20.44M 2015-11-10T01:53:09.521Z|I-OCEAN7-304-XXXX| 27.48 12.635 39.816 34.227 1498.4978 01:53:20.63M 2015-11-10T01:53:09.721Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.817 34.228 1498.4991 01:53:20.83M 2015-11-10T01:53:09.927Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.818 34.228 1498.5001 01:53:21.05M 2015-11-10T01:53:10.131Z|I-OCEAN7-304-XXXX| 27.46 12.634 39.818 34.230 1498.4976 01:53:21.25M 2015-11-10T01:53:10.336Z|I-OCEAN7-304-XXXX| 27.46 12.634 39.819 34.230 1498.4979 01:53:21.45M 2015-11-10T01:53:10.536Z|I-OCEAN7-304-XXXX| 27.46 12.634 39.823 34.235 1498.5029 01:53:21.65M 2015-11-10T01:53:10.742Z|I-OCEAN7-304-XXXX| 27.44 12.634 39.823 34.235 1498.5022 01:53:21.85M 2015-11-10T01:53:10.957Z|I-OCEAN7-304-XXXX| 27.44 12.634 39.814 34.226 1498.4919 01:53:22.07M 2015-11-10T01:53:11.146Z|I-OCEAN7-304-XXXX| 27.44 12.633 39.813 34.225 1498.4901 01:53:22.28M 2015-11-10T01:53:11.346Z|I-OCEAN7-304-XXXX| 27.45 12.633 39.812 34.225 1498.4888 01:53:22.46M 2015-11-10T01:53:11.551Z|I-OCEAN7-304-XXXX| 27.45 12.633 39.805 34.218 1498.4811 01:53:22.66M 2015-11-10T01:53:11.751Z|I-OCEAN7-304-XXXX| 27.45 12.634 39.805 34.218 1498.4819 01:53:22.86M 2015-11-10T01:53:11.981Z|I-OCEAN7-304-XXXX| 27.45 12.634 39.805 34.217 1498.4827 01:53:23.08M 2015-11-10T01:53:12.156Z|I-OCEAN7-304-XXXX| 27.45 12.634 39.805 34.217 1498.4833 01:53:23.28M 2015-11-10T01:53:12.361Z|I-OCEAN7-304-XXXX| 27.40 12.634 39.806 34.218 1498.4834 01:53:23.48M 2015-11-10T01:53:12.567Z|I-OCEAN7-304-XXXX| 27.41 12.634 39.807 34.219 1498.4851 01:53:23.68M 2015-11-10T01:53:12.772Z|I-OCEAN7-304-XXXX| 27.42 12.635 39.808 34.220 1498.4868 01:53:23.88M 2015-11-10T01:53:12.972Z|I-OCEAN7-304-XXXX| 27.42 12.635 39.808 34.219 1498.4872 01:53:24.09M 2015-11-10T01:53:13.177Z|I-OCEAN7-304-XXXX| 27.39 12.635 39.817 34.228 1498.4982 01:53:24.30M 2015-11-10T01:53:13.377Z|I-OCEAN7-304-XXXX| 27.41 12.635 39.819 34.229 1498.5000 01:53:24.50M 2015-11-10T01:53:13.583Z|I-OCEAN7-304-XXXX| 27.41 12.635 39.820 34.231 1498.5013 01:53:24.69M 2015-11-10T01:53:13.782Z|I-OCEAN7-304-XXXX| 27.39 12.635 39.821 34.231 1498.5029 01:53:24.89M 2015-11-10T01:53:13.987Z|I-OCEAN7-304-XXXX| 27.39 12.635 39.821 34.232 1498.5035 01:53:25.11M 2015-11-10T01:53:14.192Z|I-OCEAN7-304-XXXX| 27.39 12.636 39.821 34.231 1498.5033 01:53:25.31M 2015-11-10T01:53:14.397Z|I-OCEAN7-304-XXXX| 27.40 12.636 39.820 34.230 1498.5028 01:53:25.51M 2015-11-10T01:53:14.597Z|I-OCEAN7-304-XXXX| 27.35 12.635 39.820 34.231 1498.5017 01:53:25.71M 2015-11-10T01:53:14.802Z|I-OCEAN7-304-XXXX| 27.35 12.635 39.820 34.230 1498.5007 01:53:25.91M 2015-11-10T01:53:15.002Z|I-OCEAN7-304-XXXX| 27.35 12.635 39.819 34.230 1498.4996 01:53:26.13M 2015-11-10T01:53:15.207Z|I-OCEAN7-304-XXXX| 27.35 12.635 39.818 34.229 1498.4987 01:53:26.32M 2015-11-10T01:53:15.427Z|I-OCEAN7-304-XXXX| 27.39 12.635 39.818 34.228 1498.4984 01:53:26.53M 2015-11-10T01:53:15.612Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.818 34.228 1498.4977 01:53:26.74M 2015-11-10T01:53:15.817Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.815 34.225 1498.4944 01:53:26.92M 2015-11-10T01:53:16.017Z|I-OCEAN7-304-XXXX| 27.39 12.635 39.814 34.225 1498.4944 01:53:27.14M 2015-11-10T01:53:16.222Z|I-OCEAN7-304-XXXX| 27.39 12.635 39.813 34.224 1498.4928 01:53:27.34M 2015-11-10T01:53:16.424Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.812 34.223 1498.4926 01:53:27.54M 2015-11-10T01:53:16.627Z|I-OCEAN7-304-XXXX| 27.39 12.635 39.811 34.222 1498.4915 01:53:27.74M 2015-11-10T01:53:16.827Z|I-OCEAN7-304-XXXX| 27.39 12.635 39.810 34.221 1498.4906 01:53:27.94M 2015-11-10T01:53:17.032Z|I-OCEAN7-304-XXXX| 27.39 12.635 39.809 34.220 1498.4894 01:53:28.15M 2015-11-10T01:53:17.237Z|I-OCEAN7-304-XXXX| 27.41 12.635 39.808 34.219 1498.4871 01:53:28.35M 2015-11-10T01:53:17.437Z|I-OCEAN7-304-XXXX| 27.45 12.635 39.808 34.219 1498.4873 01:53:28.55M 2015-11-10T01:53:17.642Z|I-OCEAN7-304-XXXX| 27.45 12.635 39.807 34.219 1498.4873 01:53:28.75M 2015-11-10T01:53:17.842Z|I-OCEAN7-304-XXXX| 27.45 12.635 39.808 34.219 1498.4882 01:53:28.95M 2015-11-10T01:53:18.047Z|I-OCEAN7-304-XXXX| 27.49 12.635 39.808 34.219 1498.4891 01:53:29.17M 2015-11-10T01:53:18.247Z|I-OCEAN7-304-XXXX| 27.48 12.635 39.808 34.219 1498.4883 01:53:29.37M 2015-11-10T01:53:18.457Z|I-OCEAN7-304-XXXX| 27.47 12.635 39.808 34.219 1498.4883 01:53:29.56M 2015-11-10T01:53:18.657Z|I-OCEAN7-304-XXXX| 27.47 12.635 39.812 34.223 1498.4940 01:53:29.77M 2015-11-10T01:53:18.862Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.813 34.224 1498.4949 01:53:29.97M 2015-11-10T01:53:19.062Z|I-OCEAN7-304-XXXX| 27.50 12.635 39.814 34.225 1498.4969 01:53:30.19M 2015-11-10T01:53:19.301Z|I-OCEAN7-304-XXXX| 27.50 12.635 39.815 34.226 1498.4974 01:53:30.38M 2015-11-10T01:53:19.472Z|I-OCEAN7-304-XXXX| 27.50 12.634 39.816 34.227 1498.4971 01:53:30.58M 2015-11-10T01:53:19.672Z|I-OCEAN7-304-XXXX| 27.50 12.634 39.816 34.227 1498.4972 01:53:30.78M 2015-11-10T01:53:19.892Z|I-OCEAN7-304-XXXX| 27.52 12.635 39.817 34.228 1498.4987 01:53:31.00M 2015-11-10T01:53:20.077Z|I-OCEAN7-304-XXXX| 27.52 12.635 39.818 34.228 1498.5004 01:53:31.22M 2015-11-10T01:53:20.282Z|I-OCEAN7-304-XXXX| 27.49 12.635 39.818 34.229 1498.5013 01:53:31.40M 2015-11-10T01:53:20.487Z|I-OCEAN7-304-XXXX| 27.49 12.635 39.819 34.229 1498.5027 01:53:31.60M 2015-11-10T01:53:20.687Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.817 34.228 1498.5012 01:53:31.80M 2015-11-10T01:53:20.892Z|I-OCEAN7-304-XXXX| 27.48 12.636 39.817 34.228 1498.5012 01:53:32.02M 2015-11-10T01:53:21.097Z|I-OCEAN7-304-XXXX| 27.48 12.636 39.818 34.228 1498.5021 01:53:32.22M 2015-11-10T01:53:21.301Z|I-OCEAN7-304-XXXX| 27.47 12.636 39.818 34.228 1498.5015 01:53:32.42M 2015-11-10T01:53:21.503Z|I-OCEAN7-304-XXXX| 27.44 12.636 39.811 34.222 1498.4937 01:53:32.61M 2015-11-10T01:53:21.703Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.812 34.223 1498.4937 01:53:32.81M 2015-11-10T01:53:21.903Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.813 34.224 1498.4949 01:53:33.03M 2015-11-10T01:53:22.112Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.814 34.224 1498.4966 01:53:33.23M 2015-11-10T01:53:22.312Z|I-OCEAN7-304-XXXX| 27.36 12.636 39.815 34.224 1498.4969 01:53:33.43M 2015-11-10T01:53:22.512Z|I-OCEAN7-304-XXXX| 27.31 12.636 39.815 34.224 1498.4968 01:53:33.63M 2015-11-10T01:53:22.717Z|I-OCEAN7-304-XXXX| 27.30 12.636 39.815 34.224 1498.4963 01:53:33.83M 2015-11-10T01:53:22.922Z|I-OCEAN7-304-XXXX| 27.30 12.636 39.815 34.225 1498.4963 01:53:34.05M 2015-11-10T01:53:23.127Z|I-OCEAN7-304-XXXX| 27.24 12.636 39.815 34.225 1498.4957 01:53:34.25M 2015-11-10T01:53:23.327Z|I-OCEAN7-304-XXXX| 27.20 12.636 39.815 34.225 1498.4949 01:53:34.44M 2015-11-10T01:53:23.532Z|I-OCEAN7-304-XXXX| 27.15 12.636 39.815 34.225 1498.4933 01:53:34.64M 2015-11-10T01:53:23.732Z|I-OCEAN7-304-XXXX| 27.18 12.636 39.814 34.225 1498.4926 01:53:34.84M 2015-11-10T01:53:23.937Z|I-OCEAN7-304-XXXX| 27.22 12.636 39.814 34.224 1498.4927 01:53:35.06M 2015-11-10T01:53:24.137Z|I-OCEAN7-304-XXXX| 27.22 12.636 39.813 34.223 1498.4927 01:53:35.26M 2015-11-10T01:53:24.357Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.813 34.223 1498.4938 01:53:35.46M 2015-11-10T01:53:24.543Z|I-OCEAN7-304-XXXX| 27.23 12.636 39.813 34.223 1498.4937 01:53:35.67M 2015-11-10T01:53:24.747Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.813 34.223 1498.4939 01:53:35.85M 2015-11-10T01:53:24.981Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.812 34.222 1498.4933 01:53:36.08M 2015-11-10T01:53:25.157Z|I-OCEAN7-304-XXXX| 27.30 12.636 39.812 34.222 1498.4940 01:53:36.28M 2015-11-10T01:53:25.362Z|I-OCEAN7-304-XXXX| 27.37 12.636 39.812 34.222 1498.4950 01:53:36.48M 2015-11-10T01:53:25.562Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.813 34.223 1498.4966 01:53:36.68M 2015-11-10T01:53:25.762Z|I-OCEAN7-304-XXXX| 27.46 12.634 39.813 34.225 1498.4922 01:53:36.87M 2015-11-10T01:53:25.967Z|I-OCEAN7-304-XXXX| 27.47 12.634 39.814 34.226 1498.4924 01:53:37.09M 2015-11-10T01:53:26.172Z|I-OCEAN7-304-XXXX| 27.48 12.634 39.814 34.226 1498.4921 01:53:37.29M 2015-11-10T01:53:26.377Z|I-OCEAN7-304-XXXX| 27.54 12.633 39.809 34.221 1498.4871 01:53:37.49M 2015-11-10T01:53:26.577Z|I-OCEAN7-304-XXXX| 27.59 12.633 39.809 34.222 1498.4875 01:53:37.69M 2015-11-10T01:53:26.783Z|I-OCEAN7-304-XXXX| 27.55 12.633 39.809 34.222 1498.4869 01:53:37.89M 2015-11-10T01:53:26.983Z|I-OCEAN7-304-XXXX| 27.59 12.633 39.809 34.222 1498.4869 01:53:38.11M 2015-11-10T01:53:27.183Z|I-OCEAN7-304-XXXX| 27.61 12.633 39.809 34.222 1498.4865 01:53:38.31M 2015-11-10T01:53:27.387Z|I-OCEAN7-304-XXXX| 27.65 12.633 39.807 34.220 1498.4858 01:53:38.50M 2015-11-10T01:53:27.592Z|I-OCEAN7-304-XXXX| 27.68 12.633 39.807 34.219 1498.4863 01:53:38.70M 2015-11-10T01:53:27.792Z|I-OCEAN7-304-XXXX| 27.71 12.633 39.806 34.219 1498.4862 01:53:38.90M 2015-11-10T01:53:28.021Z|I-OCEAN7-304-XXXX| 27.70 12.634 39.806 34.218 1498.4865 01:53:39.12M 2015-11-10T01:53:28.202Z|I-OCEAN7-304-XXXX| 27.66 12.634 39.806 34.218 1498.4856 01:53:39.32M 2015-11-10T01:53:28.402Z|I-OCEAN7-304-XXXX| 27.66 12.634 39.810 34.222 1498.4910 01:53:39.52M 2015-11-10T01:53:28.607Z|I-OCEAN7-304-XXXX| 27.66 12.634 39.810 34.222 1498.4921 01:53:39.72M 2015-11-10T01:53:28.827Z|I-OCEAN7-304-XXXX| 27.62 12.634 39.811 34.223 1498.4929 01:53:39.92M 2015-11-10T01:53:29.012Z|I-OCEAN7-304-XXXX| 27.62 12.635 39.811 34.223 1498.4939 01:53:40.15M 2015-11-10T01:53:29.221Z|I-OCEAN7-304-XXXX| 27.65 12.635 39.813 34.224 1498.4966 01:53:40.34M 2015-11-10T01:53:29.417Z|I-OCEAN7-304-XXXX| 27.59 12.635 39.814 34.225 1498.4976 01:53:40.53M 2015-11-10T01:53:29.624Z|I-OCEAN7-304-XXXX| 27.59 12.635 39.821 34.231 1498.5056 01:53:40.73M 2015-11-10T01:53:29.827Z|I-OCEAN7-304-XXXX| 27.56 12.635 39.821 34.232 1498.5055 01:53:40.93M 2015-11-10T01:53:30.027Z|I-OCEAN7-304-XXXX| 27.54 12.635 39.822 34.232 1498.5057 01:53:41.15M 2015-11-10T01:53:30.227Z|I-OCEAN7-304-XXXX| 27.50 12.635 39.823 34.233 1498.5066 01:53:41.35M 2015-11-10T01:53:30.432Z|I-OCEAN7-304-XXXX| 27.47 12.635 39.823 34.234 1498.5067 01:53:41.55M 2015-11-10T01:53:30.632Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.824 34.234 1498.5074 01:53:41.75M 2015-11-10T01:53:30.842Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.823 34.233 1498.5070 01:53:41.94M 2015-11-10T01:53:31.042Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.823 34.233 1498.5059 01:53:42.17M 2015-11-10T01:53:31.247Z|I-OCEAN7-304-XXXX| 27.34 12.636 39.821 34.231 1498.5037 01:53:42.37M 2015-11-10T01:53:31.452Z|I-OCEAN7-304-XXXX| 27.34 12.636 39.821 34.231 1498.5033 01:53:42.56M 2015-11-10T01:53:31.652Z|I-OCEAN7-304-XXXX| 27.31 12.636 39.820 34.230 1498.5026 01:53:42.76M 2015-11-10T01:53:31.857Z|I-OCEAN7-304-XXXX| 27.24 12.636 39.819 34.229 1498.4999 01:53:42.96M 2015-11-10T01:53:32.057Z|I-OCEAN7-304-XXXX| 27.21 12.636 39.818 34.228 1498.4978 01:53:43.18M 2015-11-10T01:53:32.262Z|I-OCEAN7-304-XXXX| 27.20 12.636 39.818 34.228 1498.4969 01:53:43.38M 2015-11-10T01:53:32.462Z|I-OCEAN7-304-XXXX| 27.15 12.636 39.818 34.229 1498.4966 01:53:43.58M 2015-11-10T01:53:32.667Z|I-OCEAN7-304-XXXX| 27.14 12.635 39.819 34.230 1498.4967 01:53:43.78M 2015-11-10T01:53:32.867Z|I-OCEAN7-304-XXXX| 27.10 12.635 39.819 34.229 1498.4957 01:53:44.00M 2015-11-10T01:53:33.072Z|I-OCEAN7-304-XXXX| 27.10 12.635 39.818 34.229 1498.4955 01:53:44.19M 2015-11-10T01:53:33.293Z|I-OCEAN7-304-XXXX| 27.06 12.635 39.818 34.228 1498.4939 01:53:44.39M 2015-11-10T01:53:33.477Z|I-OCEAN7-304-XXXX| 27.03 12.635 39.817 34.228 1498.4928 01:53:44.61M 2015-11-10T01:53:33.682Z|I-OCEAN7-304-XXXX| 27.02 12.635 39.817 34.228 1498.4926 01:53:44.79M 2015-11-10T01:53:33.887Z|I-OCEAN7-304-XXXX| 27.02 12.636 39.817 34.228 1498.4934 01:53:45.01M 2015-11-10T01:53:34.087Z|I-OCEAN7-304-XXXX| 27.05 12.636 39.817 34.227 1498.4939 01:53:45.21M 2015-11-10T01:53:34.292Z|I-OCEAN7-304-XXXX| 27.09 12.636 39.817 34.227 1498.4939 01:53:45.41M 2015-11-10T01:53:34.492Z|I-OCEAN7-304-XXXX| 27.07 12.635 39.817 34.227 1498.4927 01:53:45.61M 2015-11-10T01:53:34.697Z|I-OCEAN7-304-XXXX| 27.11 12.635 39.816 34.227 1498.4926 01:53:45.81M 2015-11-10T01:53:34.903Z|I-OCEAN7-304-XXXX| 27.13 12.635 39.817 34.228 1498.4937 01:53:46.03M 2015-11-10T01:53:35.103Z|I-OCEAN7-304-XXXX| 27.20 12.635 39.818 34.229 1498.4957 01:53:46.23M 2015-11-10T01:53:35.307Z|I-OCEAN7-304-XXXX| 27.26 12.635 39.819 34.230 1498.4976 01:53:46.43M 2015-11-10T01:53:35.513Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.819 34.230 1498.4980 01:53:46.62M 2015-11-10T01:53:35.712Z|I-OCEAN7-304-XXXX| 27.33 12.635 39.819 34.230 1498.4989 01:53:46.82M 2015-11-10T01:53:35.918Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.820 34.230 1498.5005 01:53:47.04M 2015-11-10T01:53:36.118Z|I-OCEAN7-304-XXXX| 27.49 12.635 39.820 34.231 1498.5024 01:53:47.24M 2015-11-10T01:53:36.323Z|I-OCEAN7-304-XXXX| 27.54 12.635 39.821 34.232 1498.5039 01:53:47.44M 2015-11-10T01:53:36.528Z|I-OCEAN7-304-XXXX| 27.60 12.635 39.818 34.229 1498.5009 01:53:47.64M 2015-11-10T01:53:36.728Z|I-OCEAN7-304-XXXX| 27.63 12.634 39.817 34.228 1498.5004 01:53:47.84M 2015-11-10T01:53:36.933Z|I-OCEAN7-304-XXXX| 27.69 12.634 39.817 34.228 1498.5007 01:53:48.06M 2015-11-10T01:53:37.138Z|I-OCEAN7-304-XXXX| 27.73 12.634 39.817 34.228 1498.5012 01:53:48.26M 2015-11-10T01:53:37.338Z|I-OCEAN7-304-XXXX| 27.76 12.634 39.816 34.227 1498.5010 01:53:48.46M 2015-11-10T01:53:37.538Z|I-OCEAN7-304-XXXX| 27.80 12.635 39.816 34.227 1498.5018 01:53:48.65M 2015-11-10T01:53:37.758Z|I-OCEAN7-304-XXXX| 27.80 12.635 39.815 34.226 1498.5020 01:53:48.85M 2015-11-10T01:53:37.943Z|I-OCEAN7-304-XXXX| 27.80 12.635 39.815 34.225 1498.5023 01:53:49.09M 2015-11-10T01:53:38.148Z|I-OCEAN7-304-XXXX| 27.82 12.635 39.815 34.226 1498.5029 01:53:49.27M 2015-11-10T01:53:38.353Z|I-OCEAN7-304-XXXX| 27.82 12.635 39.815 34.226 1498.5027 01:53:49.47M 2015-11-10T01:53:38.558Z|I-OCEAN7-304-XXXX| 27.78 12.635 39.815 34.226 1498.5027 01:53:49.67M 2015-11-10T01:53:38.758Z|I-OCEAN7-304-XXXX| 27.74 12.635 39.815 34.226 1498.5023 01:53:49.87M 2015-11-10T01:53:38.958Z|I-OCEAN7-304-XXXX| 27.66 12.635 39.816 34.226 1498.5012 01:53:50.08M 2015-11-10T01:53:39.163Z|I-OCEAN7-304-XXXX| 27.65 12.635 39.817 34.227 1498.5013 01:53:50.28M 2015-11-10T01:53:39.368Z|I-OCEAN7-304-XXXX| 27.60 12.635 39.817 34.227 1498.5006 01:53:50.48M 2015-11-10T01:53:39.573Z|I-OCEAN7-304-XXXX| 27.55 12.635 39.816 34.227 1498.4994 01:53:50.68M 2015-11-10T01:53:39.773Z|I-OCEAN7-304-XXXX| 27.45 12.635 39.819 34.229 1498.5007 01:53:50.88M 2015-11-10T01:53:39.978Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.819 34.230 1498.5001 01:53:51.10M 2015-11-10T01:53:40.178Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.820 34.231 1498.4999 01:53:51.30M 2015-11-10T01:53:40.383Z|I-OCEAN7-304-XXXX| 27.31 12.635 39.820 34.231 1498.4988 01:53:51.50M 2015-11-10T01:53:40.583Z|I-OCEAN7-304-XXXX| 27.26 12.635 39.819 34.230 1498.4972 01:53:51.70M 2015-11-10T01:53:40.788Z|I-OCEAN7-304-XXXX| 27.25 12.634 39.818 34.230 1498.4954 01:53:51.89M 2015-11-10T01:53:40.993Z|I-OCEAN7-304-XXXX| 27.21 12.634 39.819 34.230 1498.4944 01:53:52.12M 2015-11-10T01:53:41.193Z|I-OCEAN7-304-XXXX| 27.14 12.634 39.818 34.230 1498.4937 01:53:52.31M 2015-11-10T01:53:41.398Z|I-OCEAN7-304-XXXX| 27.12 12.635 39.818 34.229 1498.4938 01:53:52.51M 2015-11-10T01:53:41.598Z|I-OCEAN7-304-XXXX| 27.12 12.635 39.816 34.227 1498.4910 01:53:52.71M 2015-11-10T01:53:41.803Z|I-OCEAN7-304-XXXX| 27.12 12.635 39.816 34.227 1498.4913 01:53:52.91M 2015-11-10T01:53:42.008Z|I-OCEAN7-304-XXXX| 27.12 12.635 39.816 34.228 1498.4917 01:53:53.13M 2015-11-10T01:53:42.228Z|I-OCEAN7-304-XXXX| 27.12 12.635 39.817 34.228 1498.4919 01:53:53.33M 2015-11-10T01:53:42.413Z|I-OCEAN7-304-XXXX| 27.15 12.635 39.814 34.225 1498.4891 01:53:53.55M 2015-11-10T01:53:42.613Z|I-OCEAN7-304-XXXX| 27.15 12.635 39.813 34.225 1498.4888 01:53:53.73M 2015-11-10T01:53:42.818Z|I-OCEAN7-304-XXXX| 27.16 12.635 39.813 34.224 1498.4889 01:53:53.93M 2015-11-10T01:53:43.024Z|I-OCEAN7-304-XXXX| 27.23 12.635 39.813 34.224 1498.4900 01:53:54.15M 2015-11-10T01:53:43.228Z|I-OCEAN7-304-XXXX| 27.23 12.635 39.813 34.224 1498.4906 01:53:54.34M 2015-11-10T01:53:43.428Z|I-OCEAN7-304-XXXX| 27.29 12.635 39.813 34.224 1498.4911 01:53:54.55M 2015-11-10T01:53:43.633Z|I-OCEAN7-304-XXXX| 27.29 12.634 39.819 34.230 1498.4971 01:53:54.74M 2015-11-10T01:53:43.838Z|I-OCEAN7-304-XXXX| 27.35 12.635 39.817 34.229 1498.4963 01:53:54.94M 2015-11-10T01:53:44.061Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.818 34.229 1498.4979 01:53:55.16M 2015-11-10T01:53:44.243Z|I-OCEAN7-304-XXXX| 27.45 12.634 39.819 34.230 1498.4995 01:53:55.36M 2015-11-10T01:53:44.443Z|I-OCEAN7-304-XXXX| 27.48 12.634 39.820 34.231 1498.5005 01:53:55.56M 2015-11-10T01:53:44.648Z|I-OCEAN7-304-XXXX| 27.53 12.634 39.820 34.232 1498.5026 01:53:55.76M 2015-11-10T01:53:44.853Z|I-OCEAN7-304-XXXX| 27.56 12.635 39.821 34.232 1498.5034 01:53:55.96M 2015-11-10T01:53:45.053Z|I-OCEAN7-304-XXXX| 27.53 12.635 39.821 34.232 1498.5044 01:53:56.18M 2015-11-10T01:53:45.258Z|I-OCEAN7-304-XXXX| 27.54 12.635 39.821 34.232 1498.5050 01:53:56.37M 2015-11-10T01:53:45.453Z|I-OCEAN7-304-XXXX| 27.59 12.635 39.822 34.232 1498.5068 01:53:56.57M 2015-11-10T01:53:45.658Z|I-OCEAN7-304-XXXX| 27.59 12.635 39.821 34.232 1498.5063 01:53:56.77M 2015-11-10T01:53:45.863Z|I-OCEAN7-304-XXXX| 27.58 12.635 39.820 34.231 1498.5044 01:53:56.97M 2015-11-10T01:53:46.068Z|I-OCEAN7-304-XXXX| 27.58 12.635 39.820 34.230 1498.5038 01:53:57.19M 2015-11-10T01:53:46.268Z|I-OCEAN7-304-XXXX| 27.57 12.635 39.819 34.230 1498.5029 01:53:57.39M 2015-11-10T01:53:46.473Z|I-OCEAN7-304-XXXX| 27.57 12.635 39.818 34.229 1498.5022 01:53:57.59M 2015-11-10T01:53:46.693Z|I-OCEAN7-304-XXXX| 27.51 12.636 39.817 34.228 1498.5011 01:53:57.79M 2015-11-10T01:53:46.878Z|I-OCEAN7-304-XXXX| 27.51 12.636 39.816 34.227 1498.5000 01:53:58.02M 2015-11-10T01:53:47.083Z|I-OCEAN7-304-XXXX| 27.54 12.635 39.815 34.226 1498.4987 01:53:58.21M 2015-11-10T01:53:47.288Z|I-OCEAN7-304-XXXX| 27.48 12.635 39.814 34.225 1498.4958 01:53:58.41M 2015-11-10T01:53:47.488Z|I-OCEAN7-304-XXXX| 27.45 12.635 39.813 34.224 1498.4939 01:53:58.60M 2015-11-10T01:53:47.688Z|I-OCEAN7-304-XXXX| 27.42 12.635 39.812 34.224 1498.4919 01:53:58.80M 2015-11-10T01:53:47.893Z|I-OCEAN7-304-XXXX| 27.36 12.634 39.812 34.224 1498.4897 01:53:59.02M 2015-11-10T01:53:48.098Z|I-OCEAN7-304-XXXX| 27.33 12.634 39.812 34.224 1498.4889 01:53:59.22M 2015-11-10T01:53:48.298Z|I-OCEAN7-304-XXXX| 27.33 12.634 39.813 34.225 1498.4893 01:53:59.42M 2015-11-10T01:53:48.503Z|I-OCEAN7-304-XXXX| 27.32 12.634 39.814 34.226 1498.4897 01:53:59.62M 2015-11-10T01:53:48.703Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.815 34.227 1498.4905 01:53:59.82M 2015-11-10T01:53:48.920Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.816 34.228 1498.4932 01:54:00.03M 2015-11-10T01:53:49.113Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.819 34.230 1498.4962 01:54:00.23M 2015-11-10T01:53:49.318Z|I-OCEAN7-304-XXXX| 27.25 12.634 39.819 34.230 1498.4961 01:54:00.43M 2015-11-10T01:53:49.514Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.819 34.231 1498.4963 01:54:00.63M 2015-11-10T01:53:49.735Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.818 34.230 1498.4955 01:54:00.83M 2015-11-10T01:53:49.928Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.817 34.228 1498.4940 01:54:01.05M 2015-11-10T01:53:50.128Z|I-OCEAN7-304-XXXX| 27.26 12.634 39.816 34.228 1498.4929 01:54:01.25M 2015-11-10T01:53:50.333Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.815 34.227 1498.4923 01:54:01.45M 2015-11-10T01:53:50.533Z|I-OCEAN7-304-XXXX| 27.29 12.634 39.814 34.226 1498.4917 01:54:01.65M 2015-11-10T01:53:50.733Z|I-OCEAN7-304-XXXX| 27.34 12.635 39.815 34.226 1498.4933 01:54:01.85M 2015-11-10T01:53:50.938Z|I-OCEAN7-304-XXXX| 27.34 12.635 39.815 34.226 1498.4940 01:54:02.06M 2015-11-10T01:53:51.158Z|I-OCEAN7-304-XXXX| 27.34 12.635 39.816 34.226 1498.4954 01:54:02.26M 2015-11-10T01:53:51.348Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.816 34.227 1498.4976 01:54:02.48M 2015-11-10T01:53:51.548Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.815 34.226 1498.4961 01:54:02.66M 2015-11-10T01:53:51.753Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.815 34.226 1498.4952 01:54:02.86M 2015-11-10T01:53:51.953Z|I-OCEAN7-304-XXXX| 27.44 12.634 39.815 34.226 1498.4946 01:54:03.08M 2015-11-10T01:53:52.158Z|I-OCEAN7-304-XXXX| 27.48 12.634 39.814 34.226 1498.4943 01:54:03.28M 2015-11-10T01:53:52.358Z|I-OCEAN7-304-XXXX| 27.50 12.634 39.814 34.225 1498.4935 01:54:03.48M 2015-11-10T01:53:52.563Z|I-OCEAN7-304-XXXX| 27.50 12.634 39.814 34.225 1498.4938 01:54:03.68M 2015-11-10T01:53:52.763Z|I-OCEAN7-304-XXXX| 27.49 12.634 39.813 34.225 1498.4933 01:54:03.88M 2015-11-10T01:53:52.973Z|I-OCEAN7-304-XXXX| 27.49 12.634 39.813 34.224 1498.4926 01:54:04.09M 2015-11-10T01:53:53.173Z|I-OCEAN7-304-XXXX| 27.53 12.634 39.822 34.233 1498.5037 01:54:04.30M 2015-11-10T01:53:53.378Z|I-OCEAN7-304-XXXX| 27.52 12.635 39.821 34.232 1498.5034 01:54:04.49M 2015-11-10T01:53:53.578Z|I-OCEAN7-304-XXXX| 27.56 12.635 39.820 34.231 1498.5027 01:54:04.69M 2015-11-10T01:53:53.783Z|I-OCEAN7-304-XXXX| 27.53 12.635 39.820 34.231 1498.5024 01:54:04.89M 2015-11-10T01:53:54.028Z|I-OCEAN7-304-XXXX| 27.58 12.634 39.821 34.232 1498.5042 01:54:05.11M 2015-11-10T01:53:54.188Z|I-OCEAN7-304-XXXX| 27.57 12.634 39.821 34.232 1498.5033 01:54:05.35M 2015-11-10T01:53:54.410Z|I-OCEAN7-304-XXXX| 27.56 12.634 39.821 34.233 1498.5031 01:54:05.51M 2015-11-10T01:53:54.593Z|I-OCEAN7-304-XXXX| 27.56 12.634 39.820 34.232 1498.5016 01:54:05.71M 2015-11-10T01:53:54.798Z|I-OCEAN7-304-XXXX| 27.57 12.634 39.819 34.231 1498.5012 01:54:05.90M 2015-11-10T01:53:55.003Z|I-OCEAN7-304-XXXX| 27.59 12.634 39.822 34.233 1498.5045 01:54:06.13M 2015-11-10T01:53:55.203Z|I-OCEAN7-304-XXXX| 27.57 12.634 39.819 34.230 1498.5018 01:54:06.33M 2015-11-10T01:53:55.408Z|I-OCEAN7-304-XXXX| 27.61 12.634 39.819 34.230 1498.5017 01:54:06.52M 2015-11-10T01:53:55.628Z|I-OCEAN7-304-XXXX| 27.61 12.634 39.818 34.230 1498.5009 01:54:06.72M 2015-11-10T01:53:55.808Z|I-OCEAN7-304-XXXX| 27.61 12.634 39.817 34.229 1498.4990 01:54:06.94M 2015-11-10T01:53:56.013Z|I-OCEAN7-304-XXXX| 27.61 12.634 39.816 34.228 1498.4974 01:54:07.14M 2015-11-10T01:53:56.218Z|I-OCEAN7-304-XXXX| 27.61 12.634 39.815 34.227 1498.4962 01:54:07.34M 2015-11-10T01:53:56.424Z|I-OCEAN7-304-XXXX| 27.59 12.634 39.815 34.227 1498.4954 01:54:07.54M 2015-11-10T01:53:56.624Z|I-OCEAN7-304-XXXX| 27.60 12.634 39.814 34.226 1498.4943 01:54:07.74M 2015-11-10T01:53:56.828Z|I-OCEAN7-304-XXXX| 27.60 12.634 39.814 34.226 1498.4955 01:54:07.93M 2015-11-10T01:53:57.033Z|I-OCEAN7-304-XXXX| 27.62 12.634 39.814 34.226 1498.4962 01:54:08.16M 2015-11-10T01:53:57.233Z|I-OCEAN7-304-XXXX| 27.59 12.634 39.814 34.226 1498.4962 01:54:08.35M 2015-11-10T01:53:57.438Z|I-OCEAN7-304-XXXX| 27.59 12.635 39.814 34.226 1498.4969 01:54:08.55M 2015-11-10T01:53:57.639Z|I-OCEAN7-304-XXXX| 27.57 12.635 39.815 34.226 1498.4973 01:54:08.75M 2015-11-10T01:53:57.844Z|I-OCEAN7-304-XXXX| 27.54 12.635 39.816 34.227 1498.4978 01:54:08.95M 2015-11-10T01:53:58.044Z|I-OCEAN7-304-XXXX| 27.48 12.635 39.816 34.227 1498.4978 01:54:09.17M 2015-11-10T01:53:58.249Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.812 34.223 1498.4922 01:54:09.37M 2015-11-10T01:53:58.454Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.811 34.222 1498.4908 01:54:09.57M 2015-11-10T01:53:58.653Z|I-OCEAN7-304-XXXX| 27.36 12.635 39.810 34.221 1498.4906 01:54:09.77M 2015-11-10T01:53:58.858Z|I-OCEAN7-304-XXXX| 27.32 12.636 39.810 34.221 1498.4904 01:54:09.97M 2015-11-10T01:53:59.108Z|I-OCEAN7-304-XXXX| 27.32 12.636 39.810 34.221 1498.4910 01:54:10.18M 2015-11-10T01:53:59.264Z|I-OCEAN7-304-XXXX| 27.27 12.636 39.810 34.220 1498.4905 01:54:10.43M 2015-11-10T01:53:59.468Z|I-OCEAN7-304-XXXX| 27.23 12.636 39.809 34.219 1498.4888 01:54:10.58M 2015-11-10T01:53:59.669Z|I-OCEAN7-304-XXXX| 27.16 12.636 39.809 34.219 1498.4877 01:54:10.78M 2015-11-10T01:53:59.874Z|I-OCEAN7-304-XXXX| 27.14 12.636 39.809 34.219 1498.4880 01:54:11.00M