2015-11-10T01:52:00.068Z|I-OCEAN7-304-XXXX| 27.12 12.636 39.812 34.222 1498.4905 01:52:11.19M 2015-11-10T01:52:00.268Z|I-OCEAN7-304-XXXX| 27.08 12.636 39.820 34.230 1498.4987 01:52:11.39M 2015-11-10T01:52:00.468Z|I-OCEAN7-304-XXXX| 27.09 12.636 39.821 34.231 1498.4987 01:52:11.58M 2015-11-10T01:52:00.673Z|I-OCEAN7-304-XXXX| 27.10 12.636 39.822 34.232 1498.4999 01:52:11.78M 2015-11-10T01:52:00.873Z|I-OCEAN7-304-XXXX| 27.08 12.636 39.823 34.233 1498.5011 01:52:12.00M 2015-11-10T01:52:01.083Z|I-OCEAN7-304-XXXX| 27.08 12.636 39.825 34.235 1498.5029 01:52:12.20M 2015-11-10T01:52:01.283Z|I-OCEAN7-304-XXXX| 27.13 12.636 39.825 34.235 1498.5048 01:52:12.40M 2015-11-10T01:52:01.488Z|I-OCEAN7-304-XXXX| 27.16 12.636 39.825 34.235 1498.5049 01:52:12.60M 2015-11-10T01:52:01.689Z|I-OCEAN7-304-XXXX| 27.18 12.635 39.826 34.236 1498.5050 01:52:12.80M 2015-11-10T01:52:01.894Z|I-OCEAN7-304-XXXX| 27.21 12.635 39.826 34.236 1498.5049 01:52:13.01M 2015-11-10T01:52:02.094Z|I-OCEAN7-304-XXXX| 27.18 12.635 39.826 34.236 1498.5042 01:52:13.22M 2015-11-10T01:52:02.304Z|I-OCEAN7-304-XXXX| 27.18 12.635 39.826 34.237 1498.5033 01:52:13.41M 2015-11-10T01:52:02.504Z|I-OCEAN7-304-XXXX| 27.21 12.634 39.820 34.231 1498.4962 01:52:13.61M 2015-11-10T01:52:02.704Z|I-OCEAN7-304-XXXX| 27.26 12.634 39.818 34.230 1498.4950 01:52:13.81M 2015-11-10T01:52:02.909Z|I-OCEAN7-304-XXXX| 27.26 12.634 39.818 34.229 1498.4944 01:52:14.03M 2015-11-10T01:52:03.113Z|I-OCEAN7-304-XXXX| 27.31 12.634 39.818 34.229 1498.4955 01:52:14.23M 2015-11-10T01:52:03.314Z|I-OCEAN7-304-XXXX| 27.31 12.634 39.818 34.229 1498.4956 01:52:14.43M 2015-11-10T01:52:03.541Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.817 34.228 1498.4957 01:52:14.63M 2015-11-10T01:52:03.724Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.816 34.227 1498.4955 01:52:14.83M 2015-11-10T01:52:03.944Z|I-OCEAN7-304-XXXX| 27.39 12.635 39.815 34.226 1498.4948 01:52:15.05M 2015-11-10T01:52:04.129Z|I-OCEAN7-304-XXXX| 27.40 12.634 39.820 34.231 1498.5004 01:52:15.26M 2015-11-10T01:52:04.329Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.821 34.232 1498.5026 01:52:15.44M 2015-11-10T01:52:04.534Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.821 34.232 1498.5026 01:52:15.64M 2015-11-10T01:52:04.734Z|I-OCEAN7-304-XXXX| 27.47 12.635 39.821 34.232 1498.5029 01:52:15.84M 2015-11-10T01:52:04.939Z|I-OCEAN7-304-XXXX| 27.47 12.635 39.821 34.232 1498.5034 01:52:16.06M 2015-11-10T01:52:05.144Z|I-OCEAN7-304-XXXX| 27.47 12.635 39.821 34.231 1498.5038 01:52:16.26M 2015-11-10T01:52:05.344Z|I-OCEAN7-304-XXXX| 27.51 12.636 39.821 34.231 1498.5055 01:52:16.46M 2015-11-10T01:52:05.549Z|I-OCEAN7-304-XXXX| 27.52 12.636 39.821 34.231 1498.5056 01:52:16.66M 2015-11-10T01:52:05.749Z|I-OCEAN7-304-XXXX| 27.52 12.636 39.819 34.229 1498.5043 01:52:16.85M 2015-11-10T01:52:05.954Z|I-OCEAN7-304-XXXX| 27.52 12.636 39.818 34.228 1498.5029 01:52:17.07M 2015-11-10T01:52:06.154Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.818 34.228 1498.5031 01:52:17.27M 2015-11-10T01:52:06.359Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.817 34.227 1498.5031 01:52:17.47M 2015-11-10T01:52:06.564Z|I-OCEAN7-304-XXXX| 27.59 12.636 39.819 34.229 1498.5052 01:52:17.67M 2015-11-10T01:52:06.764Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.820 34.230 1498.5062 01:52:17.87M 2015-11-10T01:52:06.969Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.821 34.231 1498.5070 01:52:18.09M 2015-11-10T01:52:07.174Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.820 34.230 1498.5063 01:52:18.29M 2015-11-10T01:52:07.379Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.819 34.229 1498.5039 01:52:18.49M 2015-11-10T01:52:07.579Z|I-OCEAN7-304-XXXX| 27.57 12.636 39.820 34.230 1498.5057 01:52:18.69M 2015-11-10T01:52:07.779Z|I-OCEAN7-304-XXXX| 27.57 12.636 39.821 34.231 1498.5062 01:52:18.89M 2015-11-10T01:52:08.209Z|I-OCEAN7-304-XXXX| 27.57 12.635 39.822 34.232 1498.5070 01:52:19.10M 2015-11-10T01:52:08.209Z|I-OCEAN7-304-XXXX| 27.54 12.635 39.823 34.233 1498.5065 01:52:19.40M 2015-11-10T01:52:08.429Z|I-OCEAN7-304-XXXX| 27.55 12.635 39.823 34.234 1498.5066 01:52:19.52M 2015-11-10T01:52:08.614Z|I-OCEAN7-304-XXXX| 27.52 12.634 39.824 34.235 1498.5065 01:52:19.74M 2015-11-10T01:52:08.814Z|I-OCEAN7-304-XXXX| 27.45 12.634 39.824 34.235 1498.5049 01:52:19.92M 2015-11-10T01:52:09.019Z|I-OCEAN7-304-XXXX| 27.49 12.634 39.827 34.238 1498.5077 01:52:20.14M 2015-11-10T01:52:09.219Z|I-OCEAN7-304-XXXX| 27.47 12.634 39.820 34.232 1498.4991 01:52:20.34M 2015-11-10T01:52:09.419Z|I-OCEAN7-304-XXXX| 27.47 12.633 39.819 34.232 1498.4976 01:52:20.54M 2015-11-10T01:52:09.629Z|I-OCEAN7-304-XXXX| 27.41 12.633 39.821 34.233 1498.4979 01:52:20.73M 2015-11-10T01:52:09.833Z|I-OCEAN7-304-XXXX| 27.41 12.633 39.823 34.235 1498.5006 01:52:20.93M 2015-11-10T01:52:10.034Z|I-OCEAN7-304-XXXX| 27.36 12.633 39.822 34.235 1498.4994 01:52:21.15M 2015-11-10T01:52:10.234Z|I-OCEAN7-304-XXXX| 27.36 12.633 39.822 34.234 1498.4980 01:52:21.35M 2015-11-10T01:52:10.439Z|I-OCEAN7-304-XXXX| 27.33 12.633 39.820 34.233 1498.4962 01:52:21.55M 2015-11-10T01:52:10.644Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.820 34.232 1498.4955 01:52:21.75M 2015-11-10T01:52:10.844Z|I-OCEAN7-304-XXXX| 27.33 12.633 39.820 34.232 1498.4961 01:52:21.95M 2015-11-10T01:52:11.049Z|I-OCEAN7-304-XXXX| 27.28 12.633 39.820 34.232 1498.4949 01:52:22.17M 2015-11-10T01:52:11.249Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.819 34.231 1498.4948 01:52:22.37M 2015-11-10T01:52:11.454Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.819 34.231 1498.4949 01:52:22.56M 2015-11-10T01:52:11.654Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.819 34.231 1498.4954 01:52:22.76M 2015-11-10T01:52:11.859Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.821 34.233 1498.4966 01:52:22.96M 2015-11-10T01:52:12.074Z|I-OCEAN7-304-XXXX| 27.26 12.634 39.822 34.234 1498.4990 01:52:23.18M 2015-11-10T01:52:12.269Z|I-OCEAN7-304-XXXX| 27.26 12.634 39.823 34.235 1498.5001 01:52:23.38M 2015-11-10T01:52:12.474Z|I-OCEAN7-304-XXXX| 27.25 12.634 39.824 34.235 1498.5009 01:52:23.58M 2015-11-10T01:52:12.674Z|I-OCEAN7-304-XXXX| 27.21 12.634 39.820 34.231 1498.4966 01:52:23.78M 2015-11-10T01:52:12.889Z|I-OCEAN7-304-XXXX| 27.24 12.634 39.822 34.233 1498.4995 01:52:24.00M 2015-11-10T01:52:13.079Z|I-OCEAN7-304-XXXX| 27.24 12.634 39.823 34.234 1498.5005 01:52:24.21M 2015-11-10T01:52:13.279Z|I-OCEAN7-304-XXXX| 27.29 12.634 39.823 34.234 1498.5015 01:52:24.40M 2015-11-10T01:52:13.484Z|I-OCEAN7-304-XXXX| 27.29 12.634 39.823 34.234 1498.5021 01:52:24.59M 2015-11-10T01:52:13.684Z|I-OCEAN7-304-XXXX| 27.25 12.635 39.823 34.234 1498.5017 01:52:24.79M 2015-11-10T01:52:13.889Z|I-OCEAN7-304-XXXX| 27.27 12.635 39.824 34.235 1498.5024 01:52:25.01M 2015-11-10T01:52:14.094Z|I-OCEAN7-304-XXXX| 27.27 12.635 39.824 34.235 1498.5034 01:52:25.21M 2015-11-10T01:52:14.294Z|I-OCEAN7-304-XXXX| 27.31 12.635 39.825 34.235 1498.5049 01:52:25.41M 2015-11-10T01:52:14.499Z|I-OCEAN7-304-XXXX| 27.31 12.635 39.824 34.234 1498.5044 01:52:25.61M 2015-11-10T01:52:14.699Z|I-OCEAN7-304-XXXX| 27.28 12.635 39.823 34.233 1498.5035 01:52:25.81M 2015-11-10T01:52:14.904Z|I-OCEAN7-304-XXXX| 27.29 12.636 39.822 34.232 1498.5035 01:52:26.03M 2015-11-10T01:52:15.109Z|I-OCEAN7-304-XXXX| 27.30 12.636 39.821 34.230 1498.5031 01:52:26.23M 2015-11-10T01:52:15.314Z|I-OCEAN7-304-XXXX| 27.30 12.636 39.819 34.229 1498.5020 01:52:26.42M 2015-11-10T01:52:15.514Z|I-OCEAN7-304-XXXX| 27.36 12.636 39.818 34.228 1498.5017 01:52:26.63M 2015-11-10T01:52:15.719Z|I-OCEAN7-304-XXXX| 27.36 12.636 39.818 34.227 1498.5002 01:52:26.82M 2015-11-10T01:52:15.936Z|I-OCEAN7-304-XXXX| 27.36 12.636 39.817 34.227 1498.4989 01:52:27.04M 2015-11-10T01:52:16.124Z|I-OCEAN7-304-XXXX| 27.35 12.636 39.816 34.227 1498.4983 01:52:27.24M 2015-11-10T01:52:16.329Z|I-OCEAN7-304-XXXX| 27.38 12.636 39.817 34.227 1498.4998 01:52:27.44M 2015-11-10T01:52:16.529Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.815 34.224 1498.4984 01:52:27.64M 2015-11-10T01:52:16.734Z|I-OCEAN7-304-XXXX| 27.43 12.636 39.815 34.225 1498.4989 01:52:27.84M 2015-11-10T01:52:16.939Z|I-OCEAN7-304-XXXX| 27.43 12.636 39.816 34.225 1498.4998 01:52:28.06M 2015-11-10T01:52:17.139Z|I-OCEAN7-304-XXXX| 27.47 12.636 39.816 34.225 1498.5000 01:52:28.26M 2015-11-10T01:52:17.359Z|I-OCEAN7-304-XXXX| 27.47 12.636 39.815 34.225 1498.4998 01:52:28.46M 2015-11-10T01:52:17.544Z|I-OCEAN7-304-XXXX| 27.48 12.636 39.815 34.225 1498.4993 01:52:28.67M 2015-11-10T01:52:17.749Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.815 34.225 1498.4995 01:52:28.86M 2015-11-10T01:52:17.949Z|I-OCEAN7-304-XXXX| 27.55 12.636 39.814 34.224 1498.4993 01:52:29.07M 2015-11-10T01:52:18.154Z|I-OCEAN7-304-XXXX| 27.55 12.636 39.814 34.224 1498.4988 01:52:29.27M 2015-11-10T01:52:18.359Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.814 34.224 1498.4985 01:52:29.47M 2015-11-10T01:52:18.559Z|I-OCEAN7-304-XXXX| 27.52 12.636 39.821 34.231 1498.5065 01:52:29.67M 2015-11-10T01:52:18.764Z|I-OCEAN7-304-XXXX| 27.51 12.636 39.822 34.232 1498.5068 01:52:29.87M 2015-11-10T01:52:18.964Z|I-OCEAN7-304-XXXX| 27.51 12.636 39.822 34.232 1498.5078 01:52:30.09M 2015-11-10T01:52:19.169Z|I-OCEAN7-304-XXXX| 27.51 12.636 39.822 34.232 1498.5082 01:52:30.29M 2015-11-10T01:52:19.374Z|I-OCEAN7-304-XXXX| 27.51 12.636 39.822 34.231 1498.5074 01:52:30.49M 2015-11-10T01:52:19.574Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.821 34.231 1498.5065 01:52:30.69M 2015-11-10T01:52:19.779Z|I-OCEAN7-304-XXXX| 27.48 12.636 39.821 34.231 1498.5062 01:52:30.88M 2015-11-10T01:52:19.979Z|I-OCEAN7-304-XXXX| 27.45 12.636 39.821 34.231 1498.5045 01:52:31.10M 2015-11-10T01:52:20.184Z|I-OCEAN7-304-XXXX| 27.45 12.636 39.820 34.230 1498.5032 01:52:31.30M 2015-11-10T01:52:20.421Z|I-OCEAN7-304-XXXX| 27.44 12.636 39.819 34.229 1498.5013 01:52:31.50M 2015-11-10T01:52:20.594Z|I-OCEAN7-304-XXXX| 27.40 12.636 39.818 34.228 1498.5006 01:52:31.70M 2015-11-10T01:52:20.789Z|I-OCEAN7-304-XXXX| 27.37 12.636 39.817 34.226 1498.4995 01:52:31.90M 2015-11-10T01:52:20.994Z|I-OCEAN7-304-XXXX| 27.36 12.636 39.816 34.226 1498.4989 01:52:32.12M 2015-11-10T01:52:21.199Z|I-OCEAN7-304-XXXX| 27.36 12.636 39.816 34.225 1498.4987 01:52:32.32M 2015-11-10T01:52:21.399Z|I-OCEAN7-304-XXXX| 27.36 12.637 39.816 34.225 1498.4993 01:52:32.51M 2015-11-10T01:52:21.604Z|I-OCEAN7-304-XXXX| 27.35 12.637 39.816 34.225 1498.4995 01:52:32.71M 2015-11-10T01:52:21.825Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.816 34.226 1498.5005 01:52:32.91M 2015-11-10T01:52:22.014Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.817 34.226 1498.5013 01:52:33.15M 2015-11-10T01:52:22.214Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.821 34.230 1498.5054 01:52:33.33M 2015-11-10T01:52:22.414Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.822 34.231 1498.5057 01:52:33.53M 2015-11-10T01:52:22.624Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.822 34.230 1498.5079 01:52:33.73M 2015-11-10T01:52:22.824Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.821 34.230 1498.5079 01:52:33.93M 2015-11-10T01:52:23.025Z|I-OCEAN7-304-XXXX| 27.36 12.637 39.820 34.229 1498.5056 01:52:34.15M 2015-11-10T01:52:23.230Z|I-OCEAN7-304-XXXX| 27.39 12.637 39.818 34.227 1498.5044 01:52:34.35M 2015-11-10T01:52:23.434Z|I-OCEAN7-304-XXXX| 27.39 12.637 39.817 34.225 1498.5028 01:52:34.54M 2015-11-10T01:52:23.634Z|I-OCEAN7-304-XXXX| 27.39 12.637 39.816 34.224 1498.5017 01:52:34.74M 2015-11-10T01:52:23.839Z|I-OCEAN7-304-XXXX| 27.39 12.638 39.815 34.224 1498.5018 01:52:34.94M 2015-11-10T01:52:24.040Z|I-OCEAN7-304-XXXX| 27.40 12.638 39.815 34.223 1498.5022 01:52:35.16M 2015-11-10T01:52:24.244Z|I-OCEAN7-304-XXXX| 27.41 12.638 39.815 34.223 1498.5022 01:52:35.36M 2015-11-10T01:52:24.450Z|I-OCEAN7-304-XXXX| 27.38 12.638 39.815 34.224 1498.5020 01:52:35.56M 2015-11-10T01:52:24.649Z|I-OCEAN7-304-XXXX| 27.37 12.637 39.815 34.224 1498.5006 01:52:35.76M 2015-11-10T01:52:24.855Z|I-OCEAN7-304-XXXX| 27.37 12.637 39.816 34.224 1498.5005 01:52:35.96M 2015-11-10T01:52:25.055Z|I-OCEAN7-304-XXXX| 27.35 12.637 39.816 34.225 1498.5002 01:52:36.18M 2015-11-10T01:52:25.260Z|I-OCEAN7-304-XXXX| 27.35 12.637 39.814 34.223 1498.4977 01:52:36.37M 2015-11-10T01:52:25.465Z|I-OCEAN7-304-XXXX| 27.36 12.637 39.813 34.223 1498.4968 01:52:36.58M 2015-11-10T01:52:25.669Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.813 34.223 1498.4966 01:52:36.77M 2015-11-10T01:52:25.869Z|I-OCEAN7-304-XXXX| 27.43 12.636 39.813 34.223 1498.4971 01:52:36.97M 2015-11-10T01:52:26.074Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.813 34.223 1498.4965 01:52:37.19M 2015-11-10T01:52:26.290Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.814 34.224 1498.4968 01:52:37.39M 2015-11-10T01:52:26.475Z|I-OCEAN7-304-XXXX| 27.38 12.636 39.814 34.224 1498.4972 01:52:37.61M 2015-11-10T01:52:26.680Z|I-OCEAN7-304-XXXX| 27.38 12.636 39.814 34.224 1498.4971 01:52:37.79M 2015-11-10T01:52:26.885Z|I-OCEAN7-304-XXXX| 27.38 12.636 39.814 34.224 1498.4962 01:52:38.01M 2015-11-10T01:52:27.090Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.815 34.224 1498.4980 01:52:38.21M 2015-11-10T01:52:27.290Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.815 34.225 1498.4994 01:52:38.41M 2015-11-10T01:52:27.495Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.815 34.225 1498.4994 01:52:38.60M 2015-11-10T01:52:27.695Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.815 34.224 1498.5000 01:52:38.80M 2015-11-10T01:52:27.900Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.815 34.224 1498.5000 01:52:39.02M 2015-11-10T01:52:28.105Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.811 34.220 1498.4961 01:52:39.22M 2015-11-10T01:52:28.305Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.811 34.220 1498.4962 01:52:39.42M 2015-11-10T01:52:28.510Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.814 34.223 1498.4996 01:52:39.62M 2015-11-10T01:52:28.710Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.815 34.224 1498.5011 01:52:39.82M 2015-11-10T01:52:28.915Z|I-OCEAN7-304-XXXX| 27.48 12.638 39.816 34.225 1498.5038 01:52:40.04M 2015-11-10T01:52:29.120Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.818 34.226 1498.5055 01:52:40.24M 2015-11-10T01:52:29.320Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.819 34.228 1498.5073 01:52:40.44M 2015-11-10T01:52:29.525Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.820 34.229 1498.5078 01:52:40.64M 2015-11-10T01:52:29.730Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.821 34.230 1498.5092 01:52:40.84M 2015-11-10T01:52:29.930Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.822 34.230 1498.5096 01:52:41.05M 2015-11-10T01:52:30.130Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.821 34.230 1498.5087 01:52:41.25M 2015-11-10T01:52:30.340Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.822 34.231 1498.5090 01:52:41.45M 2015-11-10T01:52:30.540Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.815 34.225 1498.5010 01:52:41.65M 2015-11-10T01:52:30.760Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.815 34.225 1498.5000 01:52:41.85M 2015-11-10T01:52:30.945Z|I-OCEAN7-304-XXXX| 27.40 12.636 39.815 34.225 1498.4988 01:52:42.09M 2015-11-10T01:52:31.150Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.815 34.225 1498.4982 01:52:42.27M 2015-11-10T01:52:31.355Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.812 34.222 1498.4941 01:52:42.47M 2015-11-10T01:52:31.555Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.816 34.226 1498.4984 01:52:42.67M 2015-11-10T01:52:31.781Z|I-OCEAN7-304-XXXX| 27.41 12.635 39.817 34.228 1498.4994 01:52:42.86M 2015-11-10T01:52:31.960Z|I-OCEAN7-304-XXXX| 27.43 12.635 39.819 34.229 1498.5002 01:52:43.08M 2015-11-10T01:52:32.160Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.819 34.230 1498.4998 01:52:43.28M 2015-11-10T01:52:32.365Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.820 34.231 1498.4998 01:52:43.48M 2015-11-10T01:52:32.570Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.820 34.231 1498.5007 01:52:43.68M 2015-11-10T01:52:32.781Z|I-OCEAN7-304-XXXX| 27.41 12.635 39.822 34.233 1498.5024 01:52:43.88M 2015-11-10T01:52:32.975Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.820 34.230 1498.5001 01:52:44.10M 2015-11-10T01:52:33.180Z|I-OCEAN7-304-XXXX| 27.43 12.635 39.819 34.230 1498.4999 01:52:44.30M 2015-11-10T01:52:33.380Z|I-OCEAN7-304-XXXX| 27.41 12.635 39.818 34.229 1498.4990 01:52:44.49M 2015-11-10T01:52:33.585Z|I-OCEAN7-304-XXXX| 27.47 12.635 39.818 34.228 1498.5000 01:52:44.69M 2015-11-10T01:52:33.790Z|I-OCEAN7-304-XXXX| 27.43 12.635 39.817 34.228 1498.4995 01:52:44.89M 2015-11-10T01:52:33.990Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.817 34.228 1498.5001 01:52:45.11M 2015-11-10T01:52:34.190Z|I-OCEAN7-304-XXXX| 27.45 12.636 39.817 34.228 1498.5000 01:52:45.31M 2015-11-10T01:52:34.395Z|I-OCEAN7-304-XXXX| 27.45 12.636 39.816 34.227 1498.4996 01:52:45.51M 2015-11-10T01:52:34.600Z|I-OCEAN7-304-XXXX| 27.43 12.636 39.816 34.227 1498.4991 01:52:45.71M 2015-11-10T01:52:34.800Z|I-OCEAN7-304-XXXX| 27.39 12.636 39.816 34.227 1498.4985 01:52:45.91M 2015-11-10T01:52:35.005Z|I-OCEAN7-304-XXXX| 27.39 12.636 39.817 34.227 1498.4987 01:52:46.13M 2015-11-10T01:52:35.225Z|I-OCEAN7-304-XXXX| 27.39 12.636 39.817 34.227 1498.4993 01:52:46.33M 2015-11-10T01:52:35.410Z|I-OCEAN7-304-XXXX| 27.36 12.636 39.818 34.228 1498.4995 01:52:46.54M 2015-11-10T01:52:35.615Z|I-OCEAN7-304-XXXX| 27.33 12.636 39.818 34.228 1498.4991 01:52:46.72M 2015-11-10T01:52:35.820Z|I-OCEAN7-304-XXXX| 27.32 12.636 39.818 34.228 1498.4989 01:52:46.92M 2015-11-10T01:52:36.020Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.817 34.228 1498.4972 01:52:47.14M 2015-11-10T01:52:36.225Z|I-OCEAN7-304-XXXX| 27.28 12.635 39.817 34.228 1498.4960 01:52:47.34M 2015-11-10T01:52:36.430Z|I-OCEAN7-304-XXXX| 27.26 12.635 39.817 34.228 1498.4949 01:52:47.54M 2015-11-10T01:52:36.630Z|I-OCEAN7-304-XXXX| 27.29 12.634 39.817 34.229 1498.4944 01:52:47.74M 2015-11-10T01:52:36.835Z|I-OCEAN7-304-XXXX| 27.23 12.634 39.817 34.229 1498.4930 01:52:47.94M 2015-11-10T01:52:37.035Z|I-OCEAN7-304-XXXX| 27.23 12.634 39.819 34.231 1498.4955 01:52:48.16M 2015-11-10T01:52:37.240Z|I-OCEAN7-304-XXXX| 27.24 12.634 39.820 34.231 1498.4965 01:52:48.36M 2015-11-10T01:52:37.445Z|I-OCEAN7-304-XXXX| 27.23 12.634 39.820 34.232 1498.4968 01:52:48.56M 2015-11-10T01:52:37.645Z|I-OCEAN7-304-XXXX| 27.20 12.634 39.821 34.233 1498.4979 01:52:48.76M 2015-11-10T01:52:37.850Z|I-OCEAN7-304-XXXX| 27.20 12.634 39.821 34.233 1498.4979 01:52:48.95M 2015-11-10T01:52:38.050Z|I-OCEAN7-304-XXXX| 27.22 12.634 39.822 34.233 1498.4987 01:52:49.17M 2015-11-10T01:52:38.255Z|I-OCEAN7-304-XXXX| 27.22 12.634 39.822 34.234 1498.4982 01:52:49.37M 2015-11-10T01:52:38.460Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.822 34.234 1498.4989 01:52:49.57M 2015-11-10T01:52:38.660Z|I-OCEAN7-304-XXXX| 27.30 12.634 39.822 34.233 1498.4987 01:52:49.77M 2015-11-10T01:52:38.865Z|I-OCEAN7-304-XXXX| 27.29 12.634 39.821 34.233 1498.4978 01:52:49.97M 2015-11-10T01:52:39.070Z|I-OCEAN7-304-XXXX| 27.29 12.634 39.821 34.233 1498.4983 01:52:50.19M 2015-11-10T01:52:39.270Z|I-OCEAN7-304-XXXX| 27.34 12.634 39.821 34.232 1498.4993 01:52:50.39M 2015-11-10T01:52:39.475Z|I-OCEAN7-304-XXXX| 27.35 12.634 39.820 34.231 1498.4991 01:52:50.58M 2015-11-10T01:52:39.690Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.819 34.230 1498.4994 01:52:50.79M 2015-11-10T01:52:39.880Z|I-OCEAN7-304-XXXX| 27.43 12.634 39.819 34.230 1498.4988 01:52:51.02M 2015-11-10T01:52:40.085Z|I-OCEAN7-304-XXXX| 27.46 12.634 39.818 34.229 1498.4987 01:52:51.20M 2015-11-10T01:52:40.285Z|I-OCEAN7-304-XXXX| 27.42 12.635 39.817 34.228 1498.4971 01:52:51.40M 2015-11-10T01:52:40.485Z|I-OCEAN7-304-XXXX| 27.48 12.635 39.817 34.228 1498.4979 01:52:51.60M 2015-11-10T01:52:40.690Z|I-OCEAN7-304-XXXX| 27.47 12.635 39.817 34.228 1498.4980 01:52:51.80M 2015-11-10T01:52:40.895Z|I-OCEAN7-304-XXXX| 27.49 12.635 39.817 34.228 1498.4988 01:52:52.02M 2015-11-10T01:52:41.100Z|I-OCEAN7-304-XXXX| 27.47 12.635 39.817 34.228 1498.4990 01:52:52.22M 2015-11-10T01:52:41.300Z|I-OCEAN7-304-XXXX| 27.49 12.635 39.816 34.227 1498.4990 01:52:52.42M 2015-11-10T01:52:41.505Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.816 34.227 1498.4983 01:52:52.62M 2015-11-10T01:52:41.705Z|I-OCEAN7-304-XXXX| 27.51 12.636 39.815 34.226 1498.4990 01:52:52.81M 2015-11-10T01:52:41.905Z|I-OCEAN7-304-XXXX| 27.51 12.636 39.815 34.225 1498.4990 01:52:53.03M 2015-11-10T01:52:42.110Z|I-OCEAN7-304-XXXX| 27.52 12.636 39.813 34.223 1498.4983 01:52:53.23M 2015-11-10T01:52:42.315Z|I-OCEAN7-304-XXXX| 27.48 12.636 39.810 34.220 1498.4940 01:52:53.43M 2015-11-10T01:52:42.520Z|I-OCEAN7-304-XXXX| 27.48 12.636 39.818 34.228 1498.5026 01:52:53.63M 2015-11-10T01:52:42.720Z|I-OCEAN7-304-XXXX| 27.45 12.636 39.819 34.229 1498.5032 01:52:53.83M 2015-11-10T01:52:42.925Z|I-OCEAN7-304-XXXX| 27.45 12.636 39.820 34.230 1498.5038 01:52:54.05M 2015-11-10T01:52:43.130Z|I-OCEAN7-304-XXXX| 27.47 12.636 39.820 34.230 1498.5045 01:52:54.25M 2015-11-10T01:52:43.330Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.821 34.231 1498.5043 01:52:54.45M 2015-11-10T01:52:43.535Z|I-OCEAN7-304-XXXX| 27.40 12.636 39.821 34.231 1498.5043 01:52:54.64M 2015-11-10T01:52:43.735Z|I-OCEAN7-304-XXXX| 27.40 12.636 39.821 34.231 1498.5042 01:52:54.84M 2015-11-10T01:52:43.935Z|I-OCEAN7-304-XXXX| 27.40 12.636 39.820 34.230 1498.5033 01:52:55.06M 2015-11-10T01:52:44.160Z|I-OCEAN7-304-XXXX| 27.38 12.635 39.821 34.231 1498.5027 01:52:55.26M 2015-11-10T01:52:44.345Z|I-OCEAN7-304-XXXX| 27.38 12.635 39.821 34.231 1498.5027 01:52:55.48M 2015-11-10T01:52:44.550Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.821 34.232 1498.5034 01:52:55.66M 2015-11-10T01:52:44.750Z|I-OCEAN7-304-XXXX| 27.36 12.635 39.823 34.233 1498.5049 01:52:55.86M 2015-11-10T01:52:44.955Z|I-OCEAN7-304-XXXX| 27.38 12.635 39.823 34.233 1498.5043 01:52:56.08M 2015-11-10T01:52:45.155Z|I-OCEAN7-304-XXXX| 27.39 12.634 39.822 34.233 1498.5022 01:52:56.28M 2015-11-10T01:52:45.360Z|I-OCEAN7-304-XXXX| 27.39 12.634 39.822 34.233 1498.5017 01:52:56.47M 2015-11-10T01:52:45.565Z|I-OCEAN7-304-XXXX| 27.36 12.634 39.822 34.233 1498.5015 01:52:56.67M 2015-11-10T01:52:45.765Z|I-OCEAN7-304-XXXX| 27.36 12.634 39.815 34.227 1498.4940 01:52:56.87M 2015-11-10T01:52:45.970Z|I-OCEAN7-304-XXXX| 27.33 12.635 39.815 34.226 1498.4929 01:52:57.09M 2015-11-10T01:52:46.170Z|I-OCEAN7-304-XXXX| 27.34 12.634 39.814 34.226 1498.4927 01:52:57.29M 2015-11-10T01:52:46.375Z|I-OCEAN7-304-XXXX| 27.34 12.635 39.814 34.225 1498.4918 01:52:57.49M 2015-11-10T01:52:46.581Z|I-OCEAN7-304-XXXX| 27.34 12.635 39.813 34.224 1498.4919 01:52:57.69M 2015-11-10T01:52:46.780Z|I-OCEAN7-304-XXXX| 27.36 12.635 39.813 34.224 1498.4926 01:52:57.89M 2015-11-10T01:52:46.986Z|I-OCEAN7-304-XXXX| 27.39 12.635 39.812 34.223 1498.4928 01:52:58.11M 2015-11-10T01:52:47.190Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.811 34.222 1498.4915 01:52:58.31M 2015-11-10T01:52:47.390Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.816 34.226 1498.4971 01:52:58.51M 2015-11-10T01:52:47.595Z|I-OCEAN7-304-XXXX| 27.40 12.636 39.816 34.226 1498.4977 01:52:58.70M 2015-11-10T01:52:47.795Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.816 34.226 1498.4980 01:52:58.90M 2015-11-10T01:52:48.000Z|I-OCEAN7-304-XXXX| 27.43 12.636 39.816 34.226 1498.4990 01:52:59.12M 2015-11-10T01:52:48.206Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.816 34.226 1498.5011 01:52:59.32M 2015-11-10T01:52:48.406Z|I-OCEAN7-304-XXXX| 27.51 12.636 39.816 34.226 1498.5016 01:52:59.52M 2015-11-10T01:52:48.626Z|I-OCEAN7-304-XXXX| 27.45 12.636 39.817 34.226 1498.5010 01:52:59.72M 2015-11-10T01:52:48.810Z|I-OCEAN7-304-XXXX| 27.47 12.636 39.817 34.227 1498.5027 01:52:59.94M 2015-11-10T01:52:49.016Z|I-OCEAN7-304-XXXX| 27.47 12.637 39.817 34.226 1498.5027 01:53:00.14M 2015-11-10T01:52:49.221Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.817 34.226 1498.5023 01:53:00.34M 2015-11-10T01:52:49.421Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.814 34.223 1498.4989 01:53:00.54M 2015-11-10T01:52:49.626Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.814 34.224 1498.4985 01:53:00.73M 2015-11-10T01:52:49.826Z|I-OCEAN7-304-XXXX| 27.48 12.636 39.814 34.224 1498.4989 01:53:00.93M 2015-11-10T01:52:50.031Z|I-OCEAN7-304-XXXX| 27.47 12.636 39.814 34.224 1498.4984 01:53:01.15M 2015-11-10T01:52:50.231Z|I-OCEAN7-304-XXXX| 27.44 12.636 39.815 34.225 1498.4987 01:53:01.35M 2015-11-10T01:52:50.436Z|I-OCEAN7-304-XXXX| 27.44 12.636 39.815 34.225 1498.4988 01:53:01.55M 2015-11-10T01:52:50.641Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.815 34.225 1498.4987 01:53:01.75M 2015-11-10T01:52:50.841Z|I-OCEAN7-304-XXXX| 27.35 12.636 39.815 34.225 1498.4979 01:53:01.95M 2015-11-10T01:52:51.046Z|I-OCEAN7-304-XXXX| 27.38 12.636 39.815 34.225 1498.4982 01:53:02.17M 2015-11-10T01:52:51.246Z|I-OCEAN7-304-XXXX| 27.34 12.636 39.815 34.225 1498.4971 01:53:02.37M 2015-11-10T01:52:51.451Z|I-OCEAN7-304-XXXX| 27.34 12.636 39.815 34.225 1498.4972 01:53:02.56M 2015-11-10T01:52:51.656Z|I-OCEAN7-304-XXXX| 27.29 12.636 39.814 34.224 1498.4965 01:53:02.76M 2015-11-10T01:52:51.856Z|I-OCEAN7-304-XXXX| 27.26 12.637 39.816 34.226 1498.4983 01:53:02.96M 2015-11-10T01:52:52.061Z|I-OCEAN7-304-XXXX| 27.27 12.636 39.816 34.226 1498.4974 01:53:03.18M 2015-11-10T01:52:52.266Z|I-OCEAN7-304-XXXX| 27.20 12.636 39.816 34.225 1498.4955 01:53:03.38M 2015-11-10T01:52:52.466Z|I-OCEAN7-304-XXXX| 27.17 12.636 39.815 34.225 1498.4944 01:53:03.58M 2015-11-10T01:52:52.671Z|I-OCEAN7-304-XXXX| 27.20 12.636 39.815 34.225 1498.4945 01:53:03.78M 2015-11-10T01:52:52.871Z|I-OCEAN7-304-XXXX| 27.19 12.636 39.815 34.225 1498.4945 01:53:04.00M 2015-11-10T01:52:53.091Z|I-OCEAN7-304-XXXX| 27.19 12.636 39.815 34.225 1498.4951 01:53:04.20M 2015-11-10T01:52:53.281Z|I-OCEAN7-304-XXXX| 27.18 12.636 39.815 34.224 1498.4946 01:53:04.41M 2015-11-10T01:52:53.481Z|I-OCEAN7-304-XXXX| 27.21 12.636 39.814 34.224 1498.4941 01:53:04.60M 2015-11-10T01:52:53.681Z|I-OCEAN7-304-XXXX| 27.21 12.636 39.813 34.223 1498.4924 01:53:04.79M 2015-11-10T01:52:53.886Z|I-OCEAN7-304-XXXX| 27.21 12.636 39.812 34.222 1498.4910 01:53:05.01M 2015-11-10T01:52:54.091Z|I-OCEAN7-304-XXXX| 27.22 12.636 39.811 34.222 1498.4899 01:53:05.21M 2015-11-10T01:52:54.296Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.810 34.221 1498.4891 01:53:05.41M 2015-11-10T01:52:54.496Z|I-OCEAN7-304-XXXX| 27.27 12.635 39.810 34.220 1498.4880 01:53:05.61M 2015-11-10T01:52:54.701Z|I-OCEAN7-304-XXXX| 27.34 12.635 39.809 34.220 1498.4884 01:53:05.81M 2015-11-10T01:52:54.901Z|I-OCEAN7-304-XXXX| 27.34 12.635 39.809 34.220 1498.4872 01:53:06.03M 2015-11-10T01:52:55.106Z|I-OCEAN7-304-XXXX| 27.35 12.635 39.809 34.220 1498.4880 01:53:06.23M 2015-11-10T01:52:55.311Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.810 34.221 1498.4901 01:53:06.43M 2015-11-10T01:52:55.511Z|I-OCEAN7-304-XXXX| 27.43 12.635 39.810 34.221 1498.4908 01:53:06.63M 2015-11-10T01:52:55.716Z|I-OCEAN7-304-XXXX| 27.45 12.635 39.810 34.221 1498.4918 01:53:06.82M 2015-11-10T01:52:55.916Z|I-OCEAN7-304-XXXX| 27.53 12.635 39.811 34.222 1498.4941 01:53:07.04M 2015-11-10T01:52:56.121Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.812 34.222 1498.4956 01:53:07.24M 2015-11-10T01:52:56.321Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.812 34.222 1498.4968 01:53:07.44M 2015-11-10T01:52:56.526Z|I-OCEAN7-304-XXXX| 27.59 12.636 39.813 34.223 1498.4974 01:53:07.64M 2015-11-10T01:52:56.731Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.814 34.224 1498.4995 01:53:07.84M 2015-11-10T01:52:56.931Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.815 34.225 1498.5002 01:53:08.06M 2015-11-10T01:52:57.136Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.816 34.226 1498.5015 01:53:08.25M 2015-11-10T01:52:57.341Z|I-OCEAN7-304-XXXX| 27.67 12.636 39.817 34.227 1498.5040 01:53:08.45M 2015-11-10T01:52:57.561Z|I-OCEAN7-304-XXXX| 27.67 12.636 39.818 34.228 1498.5052 01:53:08.65M 2015-11-10T01:52:57.746Z|I-OCEAN7-304-XXXX| 27.67 12.635 39.815 34.225 1498.5010 01:53:08.87M 2015-11-10T01:52:57.951Z|I-OCEAN7-304-XXXX| 27.67 12.636 39.815 34.225 1498.5013 01:53:09.07M 2015-11-10T01:52:58.151Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.815 34.225 1498.5007 01:53:09.27M 2015-11-10T01:52:58.356Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.814 34.225 1498.5002 01:53:09.47M 2015-11-10T01:52:58.556Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.814 34.224 1498.4993 01:53:09.67M 2015-11-10T01:52:58.756Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.812 34.223 1498.4974 01:53:09.87M 2015-11-10T01:52:58.966Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.811 34.221 1498.4958 01:53:10.08M 2015-11-10T01:52:59.166Z|I-OCEAN7-304-XXXX| 27.59 12.635 39.810 34.221 1498.4932 01:53:10.29M 2015-11-10T01:52:59.371Z|I-OCEAN7-304-XXXX| 27.53 12.635 39.810 34.221 1498.4912 01:53:10.48M 2015-11-10T01:52:59.571Z|I-OCEAN7-304-XXXX| 27.49 12.635 39.810 34.221 1498.4910 01:53:10.68M 2015-11-10T01:52:59.776Z|I-OCEAN7-304-XXXX| 27.49 12.635 39.809 34.220 1498.4915 01:53:10.88M 2015-11-10T01:52:59.981Z|I-OCEAN7-304-XXXX| 27.48 12.635 39.810 34.221 1498.4921 01:53:11.10M