2015-11-10T01:51:00.161Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.813 34.224 1498.4943 01:51:11.28M 2015-11-10T01:51:00.366Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.813 34.224 1498.4949 01:51:11.47M 2015-11-10T01:51:00.571Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.814 34.225 1498.4949 01:51:11.68M 2015-11-10T01:51:00.771Z|I-OCEAN7-304-XXXX| 27.41 12.635 39.814 34.225 1498.4941 01:51:11.87M 2015-11-10T01:51:00.976Z|I-OCEAN7-304-XXXX| 27.38 12.635 39.814 34.225 1498.4932 01:51:12.09M 2015-11-10T01:51:01.176Z|I-OCEAN7-304-XXXX| 27.36 12.635 39.813 34.224 1498.4923 01:51:12.29M 2015-11-10T01:51:01.396Z|I-OCEAN7-304-XXXX| 27.33 12.635 39.813 34.224 1498.4918 01:51:12.49M 2015-11-10T01:51:01.586Z|I-OCEAN7-304-XXXX| 27.28 12.635 39.813 34.224 1498.4908 01:51:12.71M 2015-11-10T01:51:01.786Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.814 34.225 1498.4922 01:51:12.89M 2015-11-10T01:51:01.986Z|I-OCEAN7-304-XXXX| 27.27 12.635 39.814 34.225 1498.4917 01:51:13.11M 2015-11-10T01:51:02.221Z|I-OCEAN7-304-XXXX| 27.28 12.635 39.813 34.224 1498.4919 01:51:13.31M 2015-11-10T01:51:02.396Z|I-OCEAN7-304-XXXX| 27.25 12.635 39.813 34.224 1498.4915 01:51:13.51M 2015-11-10T01:51:02.601Z|I-OCEAN7-304-XXXX| 27.25 12.635 39.813 34.224 1498.4911 01:51:13.70M 2015-11-10T01:51:02.806Z|I-OCEAN7-304-XXXX| 27.23 12.635 39.814 34.225 1498.4926 01:51:13.91M 2015-11-10T01:51:03.006Z|I-OCEAN7-304-XXXX| 27.26 12.635 39.815 34.226 1498.4938 01:51:14.12M 2015-11-10T01:51:03.206Z|I-OCEAN7-304-XXXX| 27.24 12.635 39.815 34.226 1498.4938 01:51:14.32M 2015-11-10T01:51:03.411Z|I-OCEAN7-304-XXXX| 27.24 12.635 39.816 34.227 1498.4940 01:51:14.52M 2015-11-10T01:51:03.616Z|I-OCEAN7-304-XXXX| 27.24 12.635 39.817 34.227 1498.4952 01:51:14.72M 2015-11-10T01:51:03.816Z|I-OCEAN7-304-XXXX| 27.25 12.635 39.817 34.228 1498.4956 01:51:14.92M 2015-11-10T01:51:04.021Z|I-OCEAN7-304-XXXX| 27.25 12.635 39.817 34.228 1498.4960 01:51:15.14M 2015-11-10T01:51:04.221Z|I-OCEAN7-304-XXXX| 27.31 12.635 39.817 34.228 1498.4971 01:51:15.34M 2015-11-10T01:51:04.641Z|I-OCEAN7-304-XXXX| 27.31 12.635 39.816 34.227 1498.4952 01:51:15.53M 2015-11-10T01:51:04.641Z|I-OCEAN7-304-XXXX| 27.31 12.635 39.816 34.227 1498.4943 01:51:15.82M 2015-11-10T01:51:04.846Z|I-OCEAN7-304-XXXX| 27.31 12.635 39.816 34.227 1498.4941 01:51:15.95M 2015-11-10T01:51:05.046Z|I-OCEAN7-304-XXXX| 27.36 12.634 39.815 34.227 1498.4939 01:51:16.16M 2015-11-10T01:51:05.246Z|I-OCEAN7-304-XXXX| 27.39 12.634 39.815 34.227 1498.4939 01:51:16.36M 2015-11-10T01:51:05.451Z|I-OCEAN7-304-XXXX| 27.40 12.634 39.815 34.226 1498.4934 01:51:16.56M 2015-11-10T01:51:05.656Z|I-OCEAN7-304-XXXX| 27.40 12.634 39.817 34.229 1498.4966 01:51:16.76M 2015-11-10T01:51:05.871Z|I-OCEAN7-304-XXXX| 27.42 12.634 39.818 34.230 1498.4980 01:51:16.96M 2015-11-10T01:51:06.061Z|I-OCEAN7-304-XXXX| 27.42 12.634 39.819 34.230 1498.4985 01:51:17.19M 2015-11-10T01:51:06.266Z|I-OCEAN7-304-XXXX| 27.42 12.634 39.819 34.231 1498.4993 01:51:17.37M 2015-11-10T01:51:06.466Z|I-OCEAN7-304-XXXX| 27.40 12.634 39.819 34.230 1498.4990 01:51:17.58M 2015-11-10T01:51:06.671Z|I-OCEAN7-304-XXXX| 27.43 12.634 39.819 34.230 1498.4988 01:51:17.78M 2015-11-10T01:51:06.876Z|I-OCEAN7-304-XXXX| 27.40 12.634 39.819 34.231 1498.4988 01:51:18.98M 2015-11-10T01:51:07.076Z|I-OCEAN7-304-XXXX| 27.45 12.634 39.816 34.227 1498.4951 01:51:18.19M 2015-11-10T01:51:07.276Z|I-OCEAN7-304-XXXX| 27.45 12.634 39.815 34.227 1498.4945 01:51:18.39M 2015-11-10T01:51:07.481Z|I-OCEAN7-304-XXXX| 27.45 12.634 39.814 34.225 1498.4940 01:51:18.59M 2015-11-10T01:51:07.681Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.814 34.225 1498.4939 01:51:18.79M 2015-11-10T01:51:07.886Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.813 34.224 1498.4939 01:51:19.01M 2015-11-10T01:51:08.091Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.813 34.224 1498.4951 01:51:19.21M 2015-11-10T01:51:08.291Z|I-OCEAN7-304-XXXX| 27.45 12.636 39.813 34.223 1498.4955 01:51:19.41M 2015-11-10T01:51:08.496Z|I-OCEAN7-304-XXXX| 27.45 12.636 39.813 34.223 1498.4951 01:51:19.60M 2015-11-10T01:51:08.730Z|I-OCEAN7-304-XXXX| 27.45 12.636 39.813 34.223 1498.4962 01:51:19.80M 2015-11-10T01:51:08.906Z|I-OCEAN7-304-XXXX| 27.45 12.636 39.814 34.224 1498.4972 01:51:20.02M 2015-11-10T01:51:09.106Z|I-OCEAN7-304-XXXX| 27.44 12.636 39.814 34.224 1498.4977 01:51:20.22M 2015-11-10T01:51:09.306Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.814 34.224 1498.4995 01:51:20.42M 2015-11-10T01:51:09.511Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.814 34.224 1498.4993 01:51:20.62M 2015-11-10T01:51:09.716Z|I-OCEAN7-304-XXXX| 27.47 12.636 39.814 34.224 1498.4990 01:51:20.82M 2015-11-10T01:51:09.921Z|I-OCEAN7-304-XXXX| 27.44 12.636 39.815 34.225 1498.4984 01:51:21.04M 2015-11-10T01:51:10.121Z|I-OCEAN7-304-XXXX| 27.48 12.636 39.815 34.224 1498.4989 01:51:21.24M 2015-11-10T01:51:10.336Z|I-OCEAN7-304-XXXX| 27.48 12.636 39.814 34.224 1498.4979 01:51:21.43M 2015-11-10T01:51:10.521Z|I-OCEAN7-304-XXXX| 27.48 12.636 39.815 34.225 1498.4988 01:51:21.65M 2015-11-10T01:51:10.731Z|I-OCEAN7-304-XXXX| 27.48 12.636 39.814 34.225 1498.4978 01:51:21.83M 2015-11-10T01:51:10.936Z|I-OCEAN7-304-XXXX| 27.48 12.636 39.814 34.224 1498.4967 01:51:22.05M 2015-11-10T01:51:11.136Z|I-OCEAN7-304-XXXX| 27.47 12.635 39.814 34.224 1498.4963 01:51:22.25M 2015-11-10T01:51:11.341Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.814 34.224 1498.4960 01:51:22.45M 2015-11-10T01:51:11.542Z|I-OCEAN7-304-XXXX| 27.45 12.635 39.814 34.225 1498.4960 01:51:22.65M 2015-11-10T01:51:11.746Z|I-OCEAN7-304-XXXX| 27.45 12.635 39.815 34.226 1498.4968 01:51:22.85M 2015-11-10T01:51:11.946Z|I-OCEAN7-304-XXXX| 27.39 12.635 39.816 34.227 1498.4962 01:51:23.07M 2015-11-10T01:51:12.151Z|I-OCEAN7-304-XXXX| 27.38 12.635 39.816 34.227 1498.4965 01:51:23.27M 2015-11-10T01:51:12.357Z|I-OCEAN7-304-XXXX| 27.34 12.635 39.816 34.227 1498.4961 01:51:23.47M 2015-11-10T01:51:12.556Z|I-OCEAN7-304-XXXX| 27.30 12.635 39.817 34.228 1498.4960 01:51:23.66M 2015-11-10T01:51:12.761Z|I-OCEAN7-304-XXXX| 27.25 12.635 39.818 34.229 1498.4954 01:51:23.86M 2015-11-10T01:51:12.961Z|I-OCEAN7-304-XXXX| 27.21 12.635 39.818 34.229 1498.4961 01:51:24.08M 2015-11-10T01:51:13.166Z|I-OCEAN7-304-XXXX| 27.21 12.635 39.819 34.230 1498.4971 01:51:24.28M 2015-11-10T01:51:13.371Z|I-OCEAN7-304-XXXX| 27.25 12.635 39.820 34.231 1498.4991 01:51:24.48M 2015-11-10T01:51:13.571Z|I-OCEAN7-304-XXXX| 27.17 12.635 39.820 34.231 1498.4976 01:51:24.68M 2015-11-10T01:51:13.776Z|I-OCEAN7-304-XXXX| 27.16 12.635 39.820 34.230 1498.4967 01:51:24.88M 2015-11-10T01:51:13.976Z|I-OCEAN7-304-XXXX| 27.13 12.635 39.820 34.231 1498.4973 01:51:25.10M 2015-11-10T01:51:14.182Z|I-OCEAN7-304-XXXX| 27.13 12.635 39.821 34.232 1498.4980 01:51:25.29M 2015-11-10T01:51:14.381Z|I-OCEAN7-304-XXXX| 27.09 12.635 39.821 34.233 1498.4968 01:51:25.50M 2015-11-10T01:51:14.587Z|I-OCEAN7-304-XXXX| 27.09 12.635 39.821 34.232 1498.4968 01:51:25.69M 2015-11-10T01:51:14.811Z|I-OCEAN7-304-XXXX| 27.09 12.635 39.821 34.232 1498.4965 01:51:25.89M 2015-11-10T01:51:14.991Z|I-OCEAN7-304-XXXX| 27.12 12.635 39.820 34.231 1498.4957 01:51:26.13M 2015-11-10T01:51:15.197Z|I-OCEAN7-304-XXXX| 27.11 12.635 39.819 34.230 1498.4949 01:51:26.31M 2015-11-10T01:51:15.402Z|I-OCEAN7-304-XXXX| 27.11 12.635 39.818 34.230 1498.4937 01:51:26.51M 2015-11-10T01:51:15.601Z|I-OCEAN7-304-XXXX| 27.15 12.635 39.818 34.230 1498.4945 01:51:26.71M 2015-11-10T01:51:15.806Z|I-OCEAN7-304-XXXX| 27.21 12.635 39.818 34.229 1498.4954 01:51:26.91M 2015-11-10T01:51:16.012Z|I-OCEAN7-304-XXXX| 27.29 12.635 39.817 34.228 1498.4960 01:51:27.13M 2015-11-10T01:51:16.212Z|I-OCEAN7-304-XXXX| 27.33 12.635 39.817 34.228 1498.4958 01:51:27.33M 2015-11-10T01:51:16.417Z|I-OCEAN7-304-XXXX| 27.33 12.635 39.817 34.228 1498.4954 01:51:27.52M 2015-11-10T01:51:16.617Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.817 34.228 1498.4960 01:51:27.73M 2015-11-10T01:51:16.824Z|I-OCEAN7-304-XXXX| 27.42 12.635 39.818 34.228 1498.4984 01:51:27.92M 2015-11-10T01:51:17.027Z|I-OCEAN7-304-XXXX| 27.43 12.635 39.818 34.228 1498.4993 01:51:28.14M 2015-11-10T01:51:17.227Z|I-OCEAN7-304-XXXX| 27.48 12.635 39.817 34.228 1498.5004 01:51:28.34M 2015-11-10T01:51:17.432Z|I-OCEAN7-304-XXXX| 27.56 12.635 39.817 34.228 1498.5016 01:51:28.54M 2015-11-10T01:51:17.632Z|I-OCEAN7-304-XXXX| 27.56 12.635 39.816 34.227 1498.5006 01:51:28.74M 2015-11-10T01:51:17.837Z|I-OCEAN7-304-XXXX| 27.60 12.635 39.816 34.226 1498.5006 01:51:28.94M 2015-11-10T01:51:18.037Z|I-OCEAN7-304-XXXX| 27.60 12.635 39.816 34.227 1498.5004 01:51:29.15M 2015-11-10T01:51:18.242Z|I-OCEAN7-304-XXXX| 27.60 12.635 39.817 34.228 1498.5011 01:51:29.35M 2015-11-10T01:51:18.447Z|I-OCEAN7-304-XXXX| 27.61 12.635 39.818 34.229 1498.5015 01:51:29.55M 2015-11-10T01:51:18.647Z|I-OCEAN7-304-XXXX| 27.64 12.634 39.818 34.229 1498.5010 01:51:29.75M 2015-11-10T01:51:18.852Z|I-OCEAN7-304-XXXX| 27.61 12.634 39.818 34.229 1498.5004 01:51:29.95M 2015-11-10T01:51:19.052Z|I-OCEAN7-304-XXXX| 27.64 12.634 39.819 34.230 1498.5012 01:51:30.17M 2015-11-10T01:51:19.272Z|I-OCEAN7-304-XXXX| 27.64 12.634 39.818 34.230 1498.5010 01:51:30.37M 2015-11-10T01:51:19.462Z|I-OCEAN7-304-XXXX| 27.63 12.634 39.818 34.230 1498.5002 01:51:30.59M 2015-11-10T01:51:19.667Z|I-OCEAN7-304-XXXX| 27.59 12.634 39.818 34.230 1498.4984 01:51:30.77M 2015-11-10T01:51:19.867Z|I-OCEAN7-304-XXXX| 27.60 12.633 39.815 34.227 1498.4937 01:51:30.97M 2015-11-10T01:51:20.067Z|I-OCEAN7-304-XXXX| 27.57 12.633 39.815 34.228 1498.4926 01:51:31.19M 2015-11-10T01:51:20.272Z|I-OCEAN7-304-XXXX| 27.55 12.632 39.816 34.229 1498.4926 01:51:31.38M 2015-11-10T01:51:20.477Z|I-OCEAN7-304-XXXX| 27.50 12.633 39.817 34.230 1498.4937 01:51:31.58M 2015-11-10T01:51:20.677Z|I-OCEAN7-304-XXXX| 27.47 12.633 39.820 34.232 1498.4963 01:51:31.78M 2015-11-10T01:51:20.882Z|I-OCEAN7-304-XXXX| 27.44 12.633 39.819 34.232 1498.4960 01:51:32.00M 2015-11-10T01:51:21.087Z|I-OCEAN7-304-XXXX| 27.47 12.633 39.819 34.231 1498.4960 01:51:32.20M 2015-11-10T01:51:21.301Z|I-OCEAN7-304-XXXX| 27.43 12.633 39.818 34.230 1498.4960 01:51:32.40M 2015-11-10T01:51:21.492Z|I-OCEAN7-304-XXXX| 27.40 12.634 39.818 34.229 1498.4957 01:51:32.60M 2015-11-10T01:51:21.692Z|I-OCEAN7-304-XXXX| 27.40 12.634 39.817 34.228 1498.4960 01:51:32.80M 2015-11-10T01:51:21.897Z|I-OCEAN7-304-XXXX| 27.34 12.634 39.816 34.227 1498.4944 01:51:33.02M 2015-11-10T01:51:22.097Z|I-OCEAN7-304-XXXX| 27.33 12.635 39.816 34.228 1498.4949 01:51:33.21M 2015-11-10T01:51:22.303Z|I-OCEAN7-304-XXXX| 27.29 12.634 39.817 34.228 1498.4946 01:51:33.41M 2015-11-10T01:51:22.507Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.818 34.229 1498.4950 01:51:33.62M 2015-11-10T01:51:22.712Z|I-OCEAN7-304-XXXX| 27.30 12.635 39.818 34.229 1498.4971 01:51:33.81M 2015-11-10T01:51:22.912Z|I-OCEAN7-304-XXXX| 27.28 12.635 39.824 34.234 1498.5040 01:51:34.03M 2015-11-10T01:51:23.117Z|I-OCEAN7-304-XXXX| 27.27 12.635 39.824 34.234 1498.5044 01:51:34.23M 2015-11-10T01:51:23.317Z|I-OCEAN7-304-XXXX| 27.24 12.636 39.824 34.234 1498.5040 01:51:34.43M 2015-11-10T01:51:23.522Z|I-OCEAN7-304-XXXX| 27.24 12.636 39.823 34.233 1498.5029 01:51:34.63M 2015-11-10T01:51:23.743Z|I-OCEAN7-304-XXXX| 27.20 12.636 39.819 34.229 1498.4988 01:51:34.83M 2015-11-10T01:51:23.927Z|I-OCEAN7-304-XXXX| 27.17 12.636 39.819 34.229 1498.4980 01:51:35.06M 2015-11-10T01:51:24.132Z|I-OCEAN7-304-XXXX| 27.18 12.636 39.820 34.230 1498.4987 01:51:35.25M 2015-11-10T01:51:24.332Z|I-OCEAN7-304-XXXX| 27.18 12.635 39.820 34.230 1498.4983 01:51:35.45M 2015-11-10T01:51:24.537Z|I-OCEAN7-304-XXXX| 27.13 12.635 39.820 34.230 1498.4965 01:51:35.64M 2015-11-10T01:51:24.737Z|I-OCEAN7-304-XXXX| 27.11 12.637 39.820 34.229 1498.5005 01:51:35.84M 2015-11-10T01:51:24.943Z|I-OCEAN7-304-XXXX| 27.08 12.637 39.819 34.229 1498.4995 01:51:36.06M 2015-11-10T01:51:25.147Z|I-OCEAN7-304-XXXX| 27.09 12.637 39.820 34.229 1498.4999 01:51:36.26M 2015-11-10T01:51:25.347Z|I-OCEAN7-304-XXXX| 27.14 12.636 39.820 34.229 1498.5002 01:51:36.46M 2015-11-10T01:51:25.547Z|I-OCEAN7-304-XXXX| 27.14 12.636 39.820 34.229 1498.4999 01:51:36.66M 2015-11-10T01:51:25.752Z|I-OCEAN7-304-XXXX| 27.15 12.636 39.819 34.229 1498.4998 01:51:36.86M 2015-11-10T01:51:25.957Z|I-OCEAN7-304-XXXX| 27.16 12.637 39.819 34.228 1498.4999 01:51:37.08M 2015-11-10T01:51:26.157Z|I-OCEAN7-304-XXXX| 27.20 12.637 39.820 34.229 1498.5021 01:51:37.28M 2015-11-10T01:51:26.367Z|I-OCEAN7-304-XXXX| 27.20 12.637 39.820 34.229 1498.5021 01:51:37.47M 2015-11-10T01:51:26.567Z|I-OCEAN7-304-XXXX| 27.28 12.636 39.817 34.226 1498.4990 01:51:37.68M 2015-11-10T01:51:26.772Z|I-OCEAN7-304-XXXX| 27.31 12.636 39.817 34.227 1498.4989 01:51:37.87M 2015-11-10T01:51:26.972Z|I-OCEAN7-304-XXXX| 27.34 12.636 39.817 34.227 1498.4991 01:51:38.09M 2015-11-10T01:51:27.177Z|I-OCEAN7-304-XXXX| 27.40 12.636 39.824 34.234 1498.5073 01:51:38.29M 2015-11-10T01:51:27.377Z|I-OCEAN7-304-XXXX| 27.41 12.635 39.824 34.235 1498.5073 01:51:38.49M 2015-11-10T01:51:27.583Z|I-OCEAN7-304-XXXX| 27.45 12.635 39.825 34.235 1498.5076 01:51:38.69M 2015-11-10T01:51:27.783Z|I-OCEAN7-304-XXXX| 27.50 12.635 39.825 34.236 1498.5081 01:51:38.89M 2015-11-10T01:51:27.987Z|I-OCEAN7-304-XXXX| 27.54 12.635 39.825 34.235 1498.5089 01:51:39.11M 2015-11-10T01:51:28.207Z|I-OCEAN7-304-XXXX| 27.58 12.635 39.816 34.227 1498.4994 01:51:39.30M 2015-11-10T01:51:28.392Z|I-OCEAN7-304-XXXX| 27.65 12.635 39.815 34.226 1498.4993 01:51:39.52M 2015-11-10T01:51:28.597Z|I-OCEAN7-304-XXXX| 27.65 12.635 39.813 34.224 1498.4984 01:51:39.70M 2015-11-10T01:51:28.802Z|I-OCEAN7-304-XXXX| 27.72 12.635 39.816 34.226 1498.5022 01:51:39.90M 2015-11-10T01:51:29.002Z|I-OCEAN7-304-XXXX| 27.71 12.635 39.817 34.227 1498.5034 01:51:40.12M 2015-11-10T01:51:29.220Z|I-OCEAN7-304-XXXX| 27.71 12.635 39.818 34.229 1498.5045 01:51:40.32M 2015-11-10T01:51:29.407Z|I-OCEAN7-304-XXXX| 27.66 12.635 39.819 34.229 1498.5044 01:51:40.52M 2015-11-10T01:51:29.612Z|I-OCEAN7-304-XXXX| 27.70 12.635 39.820 34.230 1498.5061 01:51:40.72M 2015-11-10T01:51:29.812Z|I-OCEAN7-304-XXXX| 27.69 12.635 39.820 34.231 1498.5063 01:51:40.92M 2015-11-10T01:51:30.017Z|I-OCEAN7-304-XXXX| 27.66 12.635 39.821 34.232 1498.5068 01:51:41.13M 2015-11-10T01:51:30.224Z|I-OCEAN7-304-XXXX| 27.63 12.635 39.822 34.232 1498.5073 01:51:41.34M 2015-11-10T01:51:30.424Z|I-OCEAN7-304-XXXX| 27.67 12.635 39.822 34.232 1498.5071 01:51:41.54M 2015-11-10T01:51:30.627Z|I-OCEAN7-304-XXXX| 27.63 12.635 39.821 34.231 1498.5059 01:51:41.73M 2015-11-10T01:51:30.832Z|I-OCEAN7-304-XXXX| 27.59 12.635 39.820 34.231 1498.5043 01:51:41.93M 2015-11-10T01:51:31.032Z|I-OCEAN7-304-XXXX| 27.55 12.635 39.819 34.230 1498.5027 01:51:42.15M 2015-11-10T01:51:31.237Z|I-OCEAN7-304-XXXX| 27.56 12.635 39.819 34.230 1498.5024 01:51:42.35M 2015-11-10T01:51:31.437Z|I-OCEAN7-304-XXXX| 27.51 12.635 39.819 34.230 1498.5018 01:51:42.55M 2015-11-10T01:51:31.642Z|I-OCEAN7-304-XXXX| 27.51 12.635 39.819 34.229 1498.5006 01:51:42.75M 2015-11-10T01:51:31.847Z|I-OCEAN7-304-XXXX| 27.50 12.635 39.822 34.233 1498.5035 01:51:42.95M 2015-11-10T01:51:32.047Z|I-OCEAN7-304-XXXX| 27.45 12.635 39.821 34.232 1498.5026 01:51:43.17M 2015-11-10T01:51:32.252Z|I-OCEAN7-304-XXXX| 27.41 12.635 39.822 34.233 1498.5022 01:51:43.37M 2015-11-10T01:51:32.452Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.821 34.233 1498.5020 01:51:43.56M 2015-11-10T01:51:32.672Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.821 34.232 1498.5005 01:51:43.76M 2015-11-10T01:51:32.861Z|I-OCEAN7-304-XXXX| 27.36 12.635 39.822 34.233 1498.5027 01:51:44.00M 2015-11-10T01:51:33.062Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.822 34.233 1498.5013 01:51:44.18M 2015-11-10T01:51:33.267Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.822 34.233 1498.5012 01:51:44.38M 2015-11-10T01:51:33.467Z|I-OCEAN7-304-XXXX| 27.34 12.635 39.822 34.233 1498.5015 01:51:44.58M 2015-11-10T01:51:33.672Z|I-OCEAN7-304-XXXX| 27.30 12.635 39.822 34.233 1498.5013 01:51:44.78M 2015-11-10T01:51:33.872Z|I-OCEAN7-304-XXXX| 27.27 12.635 39.821 34.232 1498.5005 01:51:45.00M 2015-11-10T01:51:34.077Z|I-OCEAN7-304-XXXX| 27.24 12.635 39.820 34.231 1498.4993 01:51:45.20M 2015-11-10T01:51:34.301Z|I-OCEAN7-304-XXXX| 27.24 12.635 39.820 34.231 1498.4991 01:51:45.39M 2015-11-10T01:51:34.482Z|I-OCEAN7-304-XXXX| 27.24 12.635 39.819 34.230 1498.4972 01:51:45.59M 2015-11-10T01:51:34.687Z|I-OCEAN7-304-XXXX| 27.23 12.635 39.817 34.228 1498.4951 01:51:45.79M 2015-11-10T01:51:34.892Z|I-OCEAN7-304-XXXX| 27.23 12.635 39.814 34.226 1498.4913 01:51:46.01M 2015-11-10T01:51:35.097Z|I-OCEAN7-304-XXXX| 27.17 12.635 39.814 34.225 1498.4902 01:51:46.21M 2015-11-10T01:51:35.297Z|I-OCEAN7-304-XXXX| 27.15 12.635 39.814 34.225 1498.4895 01:51:46.41M 2015-11-10T01:51:35.503Z|I-OCEAN7-304-XXXX| 27.17 12.635 39.813 34.224 1498.4897 01:51:46.61M 2015-11-10T01:51:35.703Z|I-OCEAN7-304-XXXX| 27.15 12.635 39.814 34.225 1498.4905 01:51:46.81M 2015-11-10T01:51:35.907Z|I-OCEAN7-304-XXXX| 27.14 12.635 39.814 34.225 1498.4908 01:51:47.03M 2015-11-10T01:51:36.112Z|I-OCEAN7-304-XXXX| 27.14 12.635 39.816 34.226 1498.4927 01:51:47.23M 2015-11-10T01:51:36.312Z|I-OCEAN7-304-XXXX| 27.15 12.635 39.812 34.223 1498.4893 01:51:47.43M 2015-11-10T01:51:36.517Z|I-OCEAN7-304-XXXX| 27.10 12.636 39.811 34.222 1498.4883 01:51:47.62M 2015-11-10T01:51:36.717Z|I-OCEAN7-304-XXXX| 27.14 12.636 39.811 34.221 1498.4888 01:51:47.82M 2015-11-10T01:51:36.923Z|I-OCEAN7-304-XXXX| 27.15 12.636 39.806 34.217 1498.4829 01:51:48.04M 2015-11-10T01:51:37.143Z|I-OCEAN7-304-XXXX| 27.13 12.635 39.806 34.217 1498.4812 01:51:48.24M 2015-11-10T01:51:37.328Z|I-OCEAN7-304-XXXX| 27.13 12.635 39.806 34.217 1498.4813 01:51:48.45M 2015-11-10T01:51:37.527Z|I-OCEAN7-304-XXXX| 27.20 12.635 39.806 34.217 1498.4824 01:51:48.64M 2015-11-10T01:51:37.732Z|I-OCEAN7-304-XXXX| 27.20 12.635 39.806 34.217 1498.4825 01:51:48.84M 2015-11-10T01:51:37.938Z|I-OCEAN7-304-XXXX| 27.20 12.636 39.805 34.216 1498.4828 01:51:49.06M 2015-11-10T01:51:38.143Z|I-OCEAN7-304-XXXX| 27.22 12.636 39.804 34.215 1498.4819 01:51:49.25M 2015-11-10T01:51:38.343Z|I-OCEAN7-304-XXXX| 27.26 12.635 39.804 34.215 1498.4816 01:51:49.46M 2015-11-10T01:51:38.570Z|I-OCEAN7-304-XXXX| 27.29 12.635 39.812 34.223 1498.4911 01:51:49.65M 2015-11-10T01:51:38.752Z|I-OCEAN7-304-XXXX| 27.29 12.635 39.813 34.224 1498.4921 01:51:49.85M 2015-11-10T01:51:38.952Z|I-OCEAN7-304-XXXX| 27.36 12.635 39.814 34.225 1498.4933 01:51:50.07M 2015-11-10T01:51:39.181Z|I-OCEAN7-304-XXXX| 27.38 12.635 39.815 34.226 1498.4949 01:51:50.27M 2015-11-10T01:51:39.381Z|I-OCEAN7-304-XXXX| 27.38 12.635 39.816 34.227 1498.4965 01:51:50.47M 2015-11-10T01:51:39.563Z|I-OCEAN7-304-XXXX| 27.38 12.635 39.817 34.228 1498.4982 01:51:50.67M 2015-11-10T01:51:39.763Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.813 34.224 1498.4940 01:51:50.87M 2015-11-10T01:51:39.968Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.814 34.225 1498.4955 01:51:51.09M 2015-11-10T01:51:40.173Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.814 34.225 1498.4958 01:51:51.28M 2015-11-10T01:51:40.373Z|I-OCEAN7-304-XXXX| 27.49 12.635 39.814 34.225 1498.4962 01:51:51.49M 2015-11-10T01:51:40.573Z|I-OCEAN7-304-XXXX| 27.51 12.635 39.814 34.225 1498.4961 01:51:51.68M 2015-11-10T01:51:40.778Z|I-OCEAN7-304-XXXX| 27.51 12.635 39.814 34.225 1498.4960 01:51:51.88M 2015-11-10T01:51:40.983Z|I-OCEAN7-304-XXXX| 27.51 12.635 39.814 34.225 1498.4967 01:51:52.10M 2015-11-10T01:51:41.183Z|I-OCEAN7-304-XXXX| 27.57 12.635 39.815 34.225 1498.4994 01:51:52.30M 2015-11-10T01:51:41.388Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.815 34.225 1498.5004 01:51:52.50M 2015-11-10T01:51:41.608Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.814 34.224 1498.4994 01:51:52.70M 2015-11-10T01:51:41.793Z|I-OCEAN7-304-XXXX| 27.57 12.636 39.815 34.225 1498.5005 01:51:52.91M 2015-11-10T01:51:41.998Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.814 34.224 1498.5001 01:51:53.12M 2015-11-10T01:51:42.203Z|I-OCEAN7-304-XXXX| 27.59 12.636 39.814 34.224 1498.4998 01:51:53.31M 2015-11-10T01:51:42.403Z|I-OCEAN7-304-XXXX| 27.55 12.636 39.813 34.223 1498.4982 01:51:53.51M 2015-11-10T01:51:42.608Z|I-OCEAN7-304-XXXX| 27.55 12.636 39.817 34.227 1498.5018 01:51:53.71M 2015-11-10T01:51:42.808Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.817 34.227 1498.5027 01:51:53.91M 2015-11-10T01:51:43.013Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.817 34.227 1498.5032 01:51:54.13M 2015-11-10T01:51:43.218Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.817 34.227 1498.5029 01:51:54.33M 2015-11-10T01:51:43.418Z|I-OCEAN7-304-XXXX| 27.53 12.636 39.818 34.228 1498.5033 01:51:54.53M 2015-11-10T01:51:43.624Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.818 34.228 1498.5032 01:51:54.73M 2015-11-10T01:51:43.824Z|I-OCEAN7-304-XXXX| 27.57 12.636 39.818 34.228 1498.5029 01:51:54.93M 2015-11-10T01:51:44.028Z|I-OCEAN7-304-XXXX| 27.54 12.635 39.817 34.228 1498.5006 01:51:55.15M 2015-11-10T01:51:44.233Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.821 34.230 1498.5084 01:51:55.35M 2015-11-10T01:51:44.433Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.822 34.231 1498.5088 01:51:55.55M 2015-11-10T01:51:44.638Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.823 34.232 1498.5093 01:51:55.74M 2015-11-10T01:51:44.838Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.824 34.233 1498.5105 01:51:55.94M 2015-11-10T01:51:45.043Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.821 34.230 1498.5090 01:51:56.16M 2015-11-10T01:51:45.248Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.823 34.232 1498.5106 01:51:56.36M 2015-11-10T01:51:45.448Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.823 34.232 1498.5115 01:51:56.56M 2015-11-10T01:51:45.653Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.824 34.233 1498.5122 01:51:56.76M 2015-11-10T01:51:45.853Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.825 34.234 1498.5127 01:51:56.96M 2015-11-10T01:51:46.073Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.826 34.235 1498.5127 01:51:57.18M 2015-11-10T01:51:46.263Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.820 34.230 1498.5057 01:51:57.39M 2015-11-10T01:51:46.463Z|I-OCEAN7-304-XXXX| 27.45 12.636 39.820 34.229 1498.5040 01:51:57.57M 2015-11-10T01:51:46.701Z|I-OCEAN7-304-XXXX| 27.45 12.636 39.819 34.229 1498.5024 01:51:57.77M 2015-11-10T01:51:46.868Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.821 34.231 1498.5039 01:51:57.97M 2015-11-10T01:51:47.073Z|I-OCEAN7-304-XXXX| 27.39 12.635 39.822 34.232 1498.5044 01:51:58.19M 2015-11-10T01:51:47.278Z|I-OCEAN7-304-XXXX| 27.36 12.635 39.823 34.233 1498.5039 01:51:58.39M 2015-11-10T01:51:47.478Z|I-OCEAN7-304-XXXX| 27.30 12.635 39.823 34.233 1498.5028 01:51:58.59M 2015-11-10T01:51:47.683Z|I-OCEAN7-304-XXXX| 27.26 12.635 39.823 34.234 1498.5029 01:51:58.79M 2015-11-10T01:51:47.888Z|I-OCEAN7-304-XXXX| 27.28 12.635 39.816 34.227 1498.4946 01:51:59.01M 2015-11-10T01:51:48.088Z|I-OCEAN7-304-XXXX| 27.24 12.635 39.815 34.226 1498.4929 01:51:59.21M 2015-11-10T01:51:48.293Z|I-OCEAN7-304-XXXX| 27.20 12.635 39.814 34.224 1498.4918 01:51:59.40M 2015-11-10T01:51:48.493Z|I-OCEAN7-304-XXXX| 27.14 12.636 39.813 34.223 1498.4904 01:51:59.60M 2015-11-10T01:51:48.698Z|I-OCEAN7-304-XXXX| 27.12 12.636 39.816 34.226 1498.4945 01:51:59.80M 2015-11-10T01:51:48.898Z|I-OCEAN7-304-XXXX| 27.11 12.636 39.816 34.226 1498.4950 01:52:00.02M 2015-11-10T01:51:49.103Z|I-OCEAN7-304-XXXX| 27.07 12.636 39.817 34.227 1498.4946 01:52:00.22M 2015-11-10T01:51:49.308Z|I-OCEAN7-304-XXXX| 27.02 12.636 39.818 34.228 1498.4943 01:52:00.42M 2015-11-10T01:51:49.508Z|I-OCEAN7-304-XXXX| 26.96 12.636 39.818 34.228 1498.4939 01:52:00.62M 2015-11-10T01:51:49.741Z|I-OCEAN7-304-XXXX| 27.01 12.636 39.819 34.229 1498.4954 01:52:00.82M 2015-11-10T01:51:49.913Z|I-OCEAN7-304-XXXX| 27.01 12.636 39.820 34.230 1498.4958 01:52:01.04M 2015-11-10T01:51:50.118Z|I-OCEAN7-304-XXXX| 27.01 12.636 39.815 34.225 1498.4910 01:52:01.23M 2015-11-10T01:51:50.323Z|I-OCEAN7-304-XXXX| 26.97 12.636 39.815 34.225 1498.4901 01:52:01.44M 2015-11-10T01:51:50.543Z|I-OCEAN7-304-XXXX| 26.95 12.636 39.815 34.225 1498.4910 01:52:01.64M 2015-11-10T01:51:50.728Z|I-OCEAN7-304-XXXX| 26.98 12.636 39.815 34.225 1498.4922 01:52:01.85M 2015-11-10T01:51:50.928Z|I-OCEAN7-304-XXXX| 27.06 12.636 39.815 34.225 1498.4933 01:52:02.05M 2015-11-10T01:51:51.133Z|I-OCEAN7-304-XXXX| 27.08 12.637 39.815 34.224 1498.4940 01:52:02.25M 2015-11-10T01:51:51.338Z|I-OCEAN7-304-XXXX| 27.08 12.637 39.814 34.224 1498.4928 01:52:02.45M 2015-11-10T01:51:51.538Z|I-OCEAN7-304-XXXX| 27.12 12.636 39.813 34.222 1498.4916 01:52:02.65M 2015-11-10T01:51:51.743Z|I-OCEAN7-304-XXXX| 27.21 12.636 39.813 34.223 1498.4919 01:52:02.85M 2015-11-10T01:51:51.943Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.819 34.229 1498.4990 01:52:03.07M 2015-11-10T01:51:52.181Z|I-OCEAN7-304-XXXX| 27.31 12.636 39.818 34.228 1498.4998 01:52:03.26M 2015-11-10T01:51:52.348Z|I-OCEAN7-304-XXXX| 27.34 12.636 39.818 34.228 1498.5004 01:52:03.46M 2015-11-10T01:51:52.553Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.818 34.228 1498.5013 01:52:03.66M 2015-11-10T01:51:52.758Z|I-OCEAN7-304-XXXX| 27.52 12.636 39.819 34.228 1498.5042 01:52:03.86M 2015-11-10T01:51:52.963Z|I-OCEAN7-304-XXXX| 27.59 12.636 39.820 34.229 1498.5070 01:52:04.08M 2015-11-10T01:51:53.163Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.821 34.230 1498.5085 01:52:04.28M 2015-11-10T01:51:53.368Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.822 34.231 1498.5094 01:52:04.48M 2015-11-10T01:51:53.568Z|I-OCEAN7-304-XXXX| 27.69 12.636 39.822 34.232 1498.5092 01:52:04.68M 2015-11-10T01:51:53.773Z|I-OCEAN7-304-XXXX| 27.68 12.635 39.822 34.232 1498.5077 01:52:04.88M 2015-11-10T01:51:53.973Z|I-OCEAN7-304-XXXX| 27.75 12.635 39.822 34.232 1498.5092 01:52:05.10M 2015-11-10T01:51:54.179Z|I-OCEAN7-304-XXXX| 27.75 12.635 39.821 34.232 1498.5093 01:52:05.29M 2015-11-10T01:51:54.383Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.822 34.232 1498.5104 01:52:05.49M 2015-11-10T01:51:54.588Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.821 34.231 1498.5100 01:52:05.69M 2015-11-10T01:51:54.788Z|I-OCEAN7-304-XXXX| 27.81 12.636 39.825 34.234 1498.5146 01:52:05.89M 2015-11-10T01:51:55.008Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.825 34.235 1498.5150 01:52:06.11M 2015-11-10T01:51:55.193Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.825 34.235 1498.5164 01:52:06.33M 2015-11-10T01:51:55.398Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.825 34.234 1498.5167 01:52:06.51M 2015-11-10T01:51:55.603Z|I-OCEAN7-304-XXXX| 27.73 12.636 39.824 34.233 1498.5148 01:52:06.71M 2015-11-10T01:51:55.821Z|I-OCEAN7-304-XXXX| 27.71 12.636 39.827 34.236 1498.5172 01:52:06.91M 2015-11-10T01:51:56.008Z|I-OCEAN7-304-XXXX| 27.68 12.636 39.827 34.236 1498.5166 01:52:07.13M 2015-11-10T01:51:56.208Z|I-OCEAN7-304-XXXX| 27.67 12.636 39.827 34.236 1498.5164 01:52:07.32M 2015-11-10T01:51:56.413Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.827 34.236 1498.5150 01:52:07.53M 2015-11-10T01:51:56.621Z|I-OCEAN7-304-XXXX| 27.53 12.636 39.826 34.235 1498.5125 01:52:07.72M 2015-11-10T01:51:56.818Z|I-OCEAN7-304-XXXX| 27.52 12.636 39.825 34.234 1498.5118 01:52:07.92M 2015-11-10T01:51:57.018Z|I-OCEAN7-304-XXXX| 27.48 12.636 39.825 34.235 1498.5112 01:52:08.14M 2015-11-10T01:51:57.224Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.824 34.234 1498.5092 01:52:08.34M 2015-11-10T01:51:57.428Z|I-OCEAN7-304-XXXX| 27.36 12.636 39.824 34.233 1498.5070 01:52:08.54M 2015-11-10T01:51:57.628Z|I-OCEAN7-304-XXXX| 27.36 12.636 39.822 34.232 1498.5050 01:52:08.74M 2015-11-10T01:51:57.833Z|I-OCEAN7-304-XXXX| 27.28 12.636 39.820 34.230 1498.5021 01:52:08.94M 2015-11-10T01:51:58.039Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.819 34.229 1498.5007 01:52:09.16M 2015-11-10T01:51:58.238Z|I-OCEAN7-304-XXXX| 27.22 12.636 39.819 34.229 1498.4993 01:52:09.35M 2015-11-10T01:51:58.439Z|I-OCEAN7-304-XXXX| 27.19 12.636 39.819 34.229 1498.4985 01:52:09.55M 2015-11-10T01:51:58.643Z|I-OCEAN7-304-XXXX| 27.20 12.636 39.818 34.228 1498.4977 01:52:09.75M 2015-11-10T01:51:58.848Z|I-OCEAN7-304-XXXX| 27.15 12.636 39.817 34.227 1498.4962 01:52:09.95M 2015-11-10T01:51:59.053Z|I-OCEAN7-304-XXXX| 27.13 12.636 39.816 34.226 1498.4950 01:52:10.17M 2015-11-10T01:51:59.253Z|I-OCEAN7-304-XXXX| 27.09 12.636 39.815 34.225 1498.4938 01:52:10.37M 2015-11-10T01:51:59.473Z|I-OCEAN7-304-XXXX| 27.09 12.636 39.814 34.224 1498.4927 01:52:10.57M 2015-11-10T01:51:59.658Z|I-OCEAN7-304-XXXX| 27.10 12.636 39.813 34.223 1498.4919 01:52:10.78M 2015-11-10T01:51:59.863Z|I-OCEAN7-304-XXXX| 27.10 12.636 39.813 34.223 1498.4911 01:52:10.97M