2015-11-10T01:49:00.171Z|I-OCEAN7-304-XXXX|  26.96  12.633  39.809  34.222 1498.4771 01:49:11.28M
2015-11-10T01:49:00.376Z|I-OCEAN7-304-XXXX|  26.96  12.633  39.817  34.229 1498.4860 01:49:11.48M
2015-11-10T01:49:00.581Z|I-OCEAN7-304-XXXX|  26.96  12.633  39.817  34.230 1498.4857 01:49:11.68M
2015-11-10T01:49:00.801Z|I-OCEAN7-304-XXXX|  27.00  12.633  39.816  34.230 1498.4854 01:49:11.88M
2015-11-10T01:49:00.986Z|I-OCEAN7-304-XXXX|  26.99  12.632  39.820  34.233 1498.4883 01:49:12.12M
2015-11-10T01:49:01.191Z|I-OCEAN7-304-XXXX|  26.99  12.632  39.814  34.228 1498.4817 01:49:12.30M
2015-11-10T01:49:01.391Z|I-OCEAN7-304-XXXX|  27.01  12.632  39.813  34.227 1498.4808 01:49:12.50M
2015-11-10T01:49:01.596Z|I-OCEAN7-304-XXXX|  27.05  12.632  39.814  34.228 1498.4828 01:49:12.70M
2015-11-10T01:49:01.796Z|I-OCEAN7-304-XXXX|  27.10  12.633  39.815  34.228 1498.4855 01:49:12.90M
2015-11-10T01:49:02.001Z|I-OCEAN7-304-XXXX|  27.10  12.633  39.816  34.229 1498.4868 01:49:13.11M
2015-11-10T01:49:02.201Z|I-OCEAN7-304-XXXX|  27.14  12.633  39.813  34.226 1498.4846 01:49:13.31M
2015-11-10T01:49:02.406Z|I-OCEAN7-304-XXXX|  27.17  12.633  39.796  34.210 1498.4659 01:49:13.51M
2015-11-10T01:49:02.611Z|I-OCEAN7-304-XXXX|  27.21  12.633  39.795  34.209 1498.4647 01:49:13.71M
2015-11-10T01:49:02.816Z|I-OCEAN7-304-XXXX|  27.31  12.633  39.797  34.210 1498.4684 01:49:13.91M
2015-11-10T01:49:03.016Z|I-OCEAN7-304-XXXX|  27.33  12.633  39.812  34.225 1498.4856 01:49:14.13M
2015-11-10T01:49:03.221Z|I-OCEAN7-304-XXXX|  27.38  12.633  39.813  34.226 1498.4869 01:49:14.33M
2015-11-10T01:49:03.422Z|I-OCEAN7-304-XXXX|  27.45  12.633  39.813  34.226 1498.4885 01:49:14.53M
2015-11-10T01:49:03.626Z|I-OCEAN7-304-XXXX|  27.49  12.633  39.809  34.222 1498.4847 01:49:14.73M
2015-11-10T01:49:03.831Z|I-OCEAN7-304-XXXX|  27.55  12.633  39.809  34.223 1498.4863 01:49:14.93M
2015-11-10T01:49:04.031Z|I-OCEAN7-304-XXXX|  27.58  12.633  39.811  34.224 1498.4888 01:49:15.15M
2015-11-10T01:49:04.236Z|I-OCEAN7-304-XXXX|  27.63  12.633  39.800  34.213 1498.4772 01:49:15.34M
2015-11-10T01:49:04.436Z|I-OCEAN7-304-XXXX|  27.66  12.633  39.809  34.221 1498.4879 01:49:15.54M
2015-11-10T01:49:04.660Z|I-OCEAN7-304-XXXX|  27.63  12.633  39.810  34.223 1498.4893 01:49:15.74M
2015-11-10T01:49:04.841Z|I-OCEAN7-304-XXXX|  27.68  12.633  39.811  34.224 1498.4916 01:49:15.94M
2015-11-10T01:49:05.046Z|I-OCEAN7-304-XXXX|  27.68  12.633  39.812  34.225 1498.4928 01:49:16.16M
2015-11-10T01:49:05.266Z|I-OCEAN7-304-XXXX|  27.68  12.633  39.812  34.224 1498.4921 01:49:16.36M
2015-11-10T01:49:05.451Z|I-OCEAN7-304-XXXX|  27.68  12.633  39.812  34.224 1498.4917 01:49:16.57M
2015-11-10T01:49:05.656Z|I-OCEAN7-304-XXXX|  27.72  12.633  39.811  34.224 1498.4923 01:49:16.76M
2015-11-10T01:49:05.856Z|I-OCEAN7-304-XXXX|  27.71  12.633  39.811  34.223 1498.4916 01:49:16.95M
2015-11-10T01:49:06.101Z|I-OCEAN7-304-XXXX|  27.68  12.633  39.810  34.222 1498.4901 01:49:17.17M
2015-11-10T01:49:06.266Z|I-OCEAN7-304-XXXX|  27.66  12.633  39.808  34.221 1498.4883 01:49:17.37M
2015-11-10T01:49:06.466Z|I-OCEAN7-304-XXXX|  27.66  12.633  39.810  34.223 1498.4905 01:49:17.57M
2015-11-10T01:49:06.671Z|I-OCEAN7-304-XXXX|  27.62  12.633  39.810  34.223 1498.4900 01:49:17.77M
2015-11-10T01:49:06.876Z|I-OCEAN7-304-XXXX|  27.62  12.633  39.811  34.224 1498.4904 01:49:17.97M
2015-11-10T01:49:07.076Z|I-OCEAN7-304-XXXX|  27.59  12.633  39.811  34.224 1498.4888 01:49:18.19M
2015-11-10T01:49:07.281Z|I-OCEAN7-304-XXXX|  27.51  12.633  39.810  34.224 1498.4869 01:49:18.39M
2015-11-10T01:49:07.481Z|I-OCEAN7-304-XXXX|  27.48  12.633  39.810  34.223 1498.4860 01:49:18.59M
2015-11-10T01:49:07.686Z|I-OCEAN7-304-XXXX|  27.45  12.633  39.811  34.224 1498.4862 01:49:18.79M
2015-11-10T01:49:07.886Z|I-OCEAN7-304-XXXX|  27.43  12.633  39.812  34.225 1498.4871 01:49:19.00M
2015-11-10T01:49:08.091Z|I-OCEAN7-304-XXXX|  27.38  12.633  39.811  34.224 1498.4858 01:49:19.20M
2015-11-10T01:49:08.291Z|I-OCEAN7-304-XXXX|  27.37  12.633  39.812  34.225 1498.4860 01:49:19.40M
2015-11-10T01:49:08.496Z|I-OCEAN7-304-XXXX|  27.31  12.633  39.812  34.225 1498.4862 01:49:19.60M
2015-11-10T01:49:08.696Z|I-OCEAN7-304-XXXX|  27.24  12.633  39.809  34.223 1498.4814 01:49:19.80M
2015-11-10T01:49:08.906Z|I-OCEAN7-304-XXXX|  27.22  12.633  39.809  34.223 1498.4812 01:49:20.02M
2015-11-10T01:49:09.106Z|I-OCEAN7-304-XXXX|  27.18  12.633  39.801  34.214 1498.4713 01:49:20.22M
2015-11-10T01:49:09.306Z|I-OCEAN7-304-XXXX|  27.17  12.633  39.804  34.218 1498.4750 01:49:20.42M
2015-11-10T01:49:09.511Z|I-OCEAN7-304-XXXX|  27.17  12.633  39.806  34.219 1498.4760 01:49:20.61M
2015-11-10T01:49:09.731Z|I-OCEAN7-304-XXXX|  27.13  12.632  39.808  34.221 1498.4771 01:49:20.81M
2015-11-10T01:49:09.916Z|I-OCEAN7-304-XXXX|  27.09  12.633  39.809  34.223 1498.4785 01:49:21.05M
2015-11-10T01:49:10.121Z|I-OCEAN7-304-XXXX|  27.09  12.633  39.811  34.224 1498.4811 01:49:21.23M
2015-11-10T01:49:10.326Z|I-OCEAN7-304-XXXX|  27.08  12.633  39.812  34.225 1498.4821 01:49:21.43M
2015-11-10T01:49:10.526Z|I-OCEAN7-304-XXXX|  27.07  12.633  39.807  34.220 1498.4773 01:49:21.63M
2015-11-10T01:49:10.731Z|I-OCEAN7-304-XXXX|  27.07  12.633  39.807  34.220 1498.4769 01:49:21.83M
2015-11-10T01:49:10.931Z|I-OCEAN7-304-XXXX|  27.07  12.633  39.807  34.220 1498.4766 01:49:22.05M
2015-11-10T01:49:11.136Z|I-OCEAN7-304-XXXX|  27.08  12.633  39.806  34.220 1498.4751 01:49:22.25M
2015-11-10T01:49:11.341Z|I-OCEAN7-304-XXXX|  27.09  12.633  39.799  34.213 1498.4678 01:49:22.45M
2015-11-10T01:49:11.542Z|I-OCEAN7-304-XXXX|  27.13  12.633  39.804  34.217 1498.4730 01:49:22.65M
2015-11-10T01:49:11.742Z|I-OCEAN7-304-XXXX|  27.13  12.633  39.805  34.219 1498.4741 01:49:22.84M
2015-11-10T01:49:11.951Z|I-OCEAN7-304-XXXX|  27.13  12.633  39.806  34.220 1498.4755 01:49:23.06M
2015-11-10T01:49:12.151Z|I-OCEAN7-304-XXXX|  27.18  12.633  39.807  34.221 1498.4778 01:49:23.26M
2015-11-10T01:49:12.356Z|I-OCEAN7-304-XXXX|  27.24  12.633  39.809  34.222 1498.4808 01:49:23.46M
2015-11-10T01:49:12.581Z|I-OCEAN7-304-XXXX|  27.28  12.633  39.810  34.223 1498.4833 01:49:23.66M
2015-11-10T01:49:12.756Z|I-OCEAN7-304-XXXX|  27.32  12.633  39.811  34.224 1498.4849 01:49:23.86M
2015-11-10T01:49:12.961Z|I-OCEAN7-304-XXXX|  27.31  12.633  39.812  34.225 1498.4861 01:49:24.08M
2015-11-10T01:49:13.166Z|I-OCEAN7-304-XXXX|  27.31  12.633  39.809  34.222 1498.4818 01:49:24.28M
2015-11-10T01:49:13.371Z|I-OCEAN7-304-XXXX|  27.31  12.633  39.808  34.221 1498.4805 01:49:24.48M
2015-11-10T01:49:13.576Z|I-OCEAN7-304-XXXX|  27.35  12.632  39.807  34.221 1498.4800 01:49:24.67M
2015-11-10T01:49:13.776Z|I-OCEAN7-304-XXXX|  27.37  12.632  39.806  34.220 1498.4790 01:49:24.88M
2015-11-10T01:49:13.976Z|I-OCEAN7-304-XXXX|  27.36  12.632  39.805  34.219 1498.4775 01:49:25.09M
2015-11-10T01:49:14.196Z|I-OCEAN7-304-XXXX|  27.36  12.632  39.805  34.219 1498.4773 01:49:25.29M
2015-11-10T01:49:14.381Z|I-OCEAN7-304-XXXX|  27.34  12.632  39.799  34.213 1498.4695 01:49:25.51M
2015-11-10T01:49:14.591Z|I-OCEAN7-304-XXXX|  27.34  12.632  39.798  34.213 1498.4690 01:49:25.69M
2015-11-10T01:49:14.791Z|I-OCEAN7-304-XXXX|  27.32  12.632  39.798  34.212 1498.4684 01:49:25.89M
2015-11-10T01:49:14.996Z|I-OCEAN7-304-XXXX|  27.32  12.632  39.798  34.212 1498.4681 01:49:26.11M
2015-11-10T01:49:15.196Z|I-OCEAN7-304-XXXX|  27.30  12.632  39.798  34.212 1498.4679 01:49:26.31M
2015-11-10T01:49:15.401Z|I-OCEAN7-304-XXXX|  27.29  12.632  39.798  34.212 1498.4684 01:49:26.51M
2015-11-10T01:49:15.601Z|I-OCEAN7-304-XXXX|  27.29  12.633  39.798  34.212 1498.4694 01:49:26.70M
2015-11-10T01:49:15.806Z|I-OCEAN7-304-XXXX|  27.29  12.633  39.798  34.211 1498.4689 01:49:26.90M
2015-11-10T01:49:16.006Z|I-OCEAN7-304-XXXX|  27.28  12.633  39.798  34.211 1498.4691 01:49:27.12M
2015-11-10T01:49:16.211Z|I-OCEAN7-304-XXXX|  27.28  12.633  39.798  34.212 1498.4702 01:49:27.32M
2015-11-10T01:49:16.416Z|I-OCEAN7-304-XXXX|  27.28  12.633  39.799  34.212 1498.4719 01:49:27.52M
2015-11-10T01:49:16.616Z|I-OCEAN7-304-XXXX|  27.21  12.634  39.801  34.213 1498.4734 01:49:27.72M
2015-11-10T01:49:16.861Z|I-OCEAN7-304-XXXX|  27.23  12.634  39.802  34.214 1498.4755 01:49:27.92M
2015-11-10T01:49:17.023Z|I-OCEAN7-304-XXXX|  27.22  12.635  39.812  34.224 1498.4886 01:49:28.14M
2015-11-10T01:49:17.226Z|I-OCEAN7-304-XXXX|  27.22  12.635  39.813  34.224 1498.4901 01:49:28.33M
2015-11-10T01:49:17.427Z|I-OCEAN7-304-XXXX|  27.22  12.635  39.814  34.225 1498.4924 01:49:28.53M
2015-11-10T01:49:17.637Z|I-OCEAN7-304-XXXX|  27.22  12.635  39.815  34.226 1498.4941 01:49:28.73M
2015-11-10T01:49:17.837Z|I-OCEAN7-304-XXXX|  27.27  12.635  39.816  34.226 1498.4952 01:49:28.93M
2015-11-10T01:49:18.042Z|I-OCEAN7-304-XXXX|  27.24  12.635  39.815  34.226 1498.4937 01:49:29.15M
2015-11-10T01:49:18.242Z|I-OCEAN7-304-XXXX|  27.25  12.635  39.815  34.225 1498.4932 01:49:29.35M
2015-11-10T01:49:18.447Z|I-OCEAN7-304-XXXX|  27.30  12.635  39.815  34.226 1498.4946 01:49:29.55M
2015-11-10T01:49:18.667Z|I-OCEAN7-304-XXXX|  27.33  12.635  39.815  34.226 1498.4950 01:49:29.75M
2015-11-10T01:49:18.852Z|I-OCEAN7-304-XXXX|  27.38  12.635  39.815  34.226 1498.4965 01:49:29.96M
2015-11-10T01:49:19.056Z|I-OCEAN7-304-XXXX|  27.39  12.635  39.816  34.226 1498.4972 01:49:30.17M
2015-11-10T01:49:19.257Z|I-OCEAN7-304-XXXX|  27.42  12.635  39.816  34.227 1498.4976 01:49:30.37M
2015-11-10T01:49:19.462Z|I-OCEAN7-304-XXXX|  27.46  12.635  39.816  34.226 1498.4980 01:49:30.56M
2015-11-10T01:49:19.667Z|I-OCEAN7-304-XXXX|  27.49  12.635  39.816  34.226 1498.4983 01:49:30.77M
2015-11-10T01:49:19.867Z|I-OCEAN7-304-XXXX|  27.52  12.635  39.816  34.226 1498.4984 01:49:30.97M
2015-11-10T01:49:20.072Z|I-OCEAN7-304-XXXX|  27.49  12.635  39.816  34.227 1498.4976 01:49:31.18M
2015-11-10T01:49:20.272Z|I-OCEAN7-304-XXXX|  27.54  12.635  39.812  34.223 1498.4933 01:49:31.38M
2015-11-10T01:49:20.477Z|I-OCEAN7-304-XXXX|  27.56  12.634  39.810  34.222 1498.4913 01:49:31.58M
2015-11-10T01:49:20.701Z|I-OCEAN7-304-XXXX|  27.57  12.634  39.808  34.220 1498.4890 01:49:31.78M
2015-11-10T01:49:20.882Z|I-OCEAN7-304-XXXX|  27.54  12.635  39.807  34.218 1498.4872 01:49:32.00M
2015-11-10T01:49:21.087Z|I-OCEAN7-304-XXXX|  27.54  12.635  39.808  34.219 1498.4885 01:49:32.20M
2015-11-10T01:49:21.287Z|I-OCEAN7-304-XXXX|  27.55  12.635  39.806  34.218 1498.4869 01:49:32.40M
2015-11-10T01:49:21.492Z|I-OCEAN7-304-XXXX|  27.55  12.634  39.805  34.217 1498.4851 01:49:32.60M
2015-11-10T01:49:21.692Z|I-OCEAN7-304-XXXX|  27.57  12.634  39.804  34.216 1498.4845 01:49:32.79M
2015-11-10T01:49:21.897Z|I-OCEAN7-304-XXXX|  27.49  12.634  39.803  34.215 1498.4817 01:49:33.01M
2015-11-10T01:49:22.097Z|I-OCEAN7-304-XXXX|  27.49  12.634  39.803  34.215 1498.4810 01:49:33.21M
2015-11-10T01:49:22.303Z|I-OCEAN7-304-XXXX|  27.43  12.634  39.802  34.214 1498.4796 01:49:33.41M
2015-11-10T01:49:22.507Z|I-OCEAN7-304-XXXX|  27.35  12.634  39.802  34.215 1498.4778 01:49:33.61M
2015-11-10T01:49:22.707Z|I-OCEAN7-304-XXXX|  27.35  12.634  39.803  34.215 1498.4777 01:49:33.81M
2015-11-10T01:49:22.912Z|I-OCEAN7-304-XXXX|  27.35  12.633  39.806  34.219 1498.4806 01:49:34.03M
2015-11-10T01:49:23.132Z|I-OCEAN7-304-XXXX|  27.32  12.633  39.806  34.219 1498.4803 01:49:34.23M
2015-11-10T01:49:23.322Z|I-OCEAN7-304-XXXX|  27.25  12.633  39.806  34.219 1498.4788 01:49:34.44M
2015-11-10T01:49:23.541Z|I-OCEAN7-304-XXXX|  27.24  12.633  39.810  34.223 1498.4830 01:49:34.63M
2015-11-10T01:49:23.727Z|I-OCEAN7-304-XXXX|  27.22  12.633  39.821  34.233 1498.4951 01:49:34.82M
2015-11-10T01:49:23.927Z|I-OCEAN7-304-XXXX|  27.16  12.632  39.819  34.233 1498.4885 01:49:35.04M
2015-11-10T01:49:24.132Z|I-OCEAN7-304-XXXX|  27.16  12.631  39.818  34.232 1498.4867 01:49:35.24M
2015-11-10T01:49:24.332Z|I-OCEAN7-304-XXXX|  27.12  12.631  39.817  34.232 1498.4846 01:49:35.44M
2015-11-10T01:49:24.537Z|I-OCEAN7-304-XXXX|  27.12  12.631  39.807  34.221 1498.4730 01:49:35.64M
2015-11-10T01:49:24.781Z|I-OCEAN7-304-XXXX|  27.09  12.631  39.807  34.221 1498.4733 01:49:35.84M
2015-11-10T01:49:24.943Z|I-OCEAN7-304-XXXX|  27.09  12.631  39.808  34.223 1498.4742 01:49:36.06M
2015-11-10T01:49:25.147Z|I-OCEAN7-304-XXXX|  27.09  12.631  39.809  34.223 1498.4747 01:49:36.25M
2015-11-10T01:49:25.347Z|I-OCEAN7-304-XXXX|  27.13  12.631  39.809  34.224 1498.4747 01:49:36.46M
2015-11-10T01:49:25.552Z|I-OCEAN7-304-XXXX|  27.15  12.631  39.808  34.223 1498.4749 01:49:36.65M
2015-11-10T01:49:25.757Z|I-OCEAN7-304-XXXX|  27.16  12.631  39.811  34.226 1498.4780 01:49:36.85M
2015-11-10T01:49:25.957Z|I-OCEAN7-304-XXXX|  27.22  12.631  39.811  34.226 1498.4791 01:49:37.07M
2015-11-10T01:49:26.162Z|I-OCEAN7-304-XXXX|  27.22  12.631  39.812  34.227 1498.4792 01:49:37.27M
2015-11-10T01:49:26.362Z|I-OCEAN7-304-XXXX|  27.23  12.631  39.812  34.227 1498.4801 01:49:37.47M
2015-11-10T01:49:26.567Z|I-OCEAN7-304-XXXX|  27.30  12.631  39.812  34.227 1498.4812 01:49:37.67M
2015-11-10T01:49:26.772Z|I-OCEAN7-304-XXXX|  27.30  12.631  39.812  34.226 1498.4816 01:49:37.87M
2015-11-10T01:49:26.981Z|I-OCEAN7-304-XXXX|  27.35  12.631  39.815  34.229 1498.4872 01:49:38.09M
2015-11-10T01:49:27.177Z|I-OCEAN7-304-XXXX|  27.35  12.632  39.815  34.229 1498.4878 01:49:38.29M
2015-11-10T01:49:27.377Z|I-OCEAN7-304-XXXX|  27.33  12.632  39.815  34.229 1498.4880 01:49:38.48M
2015-11-10T01:49:27.602Z|I-OCEAN7-304-XXXX|  27.38  12.632  39.818  34.231 1498.4928 01:49:38.68M
2015-11-10T01:49:27.787Z|I-OCEAN7-304-XXXX|  27.40  12.632  39.815  34.228 1498.4899 01:49:38.90M
2015-11-10T01:49:27.987Z|I-OCEAN7-304-XXXX|  27.37  12.632  39.814  34.228 1498.4880 01:49:39.10M
2015-11-10T01:49:28.192Z|I-OCEAN7-304-XXXX|  27.38  12.632  39.813  34.226 1498.4862 01:49:39.30M
2015-11-10T01:49:28.397Z|I-OCEAN7-304-XXXX|  27.42  12.632  39.813  34.226 1498.4872 01:49:39.50M
2015-11-10T01:49:28.597Z|I-OCEAN7-304-XXXX|  27.41  12.632  39.813  34.226 1498.4867 01:49:39.70M
2015-11-10T01:49:28.802Z|I-OCEAN7-304-XXXX|  27.40  12.632  39.813  34.226 1498.4868 01:49:39.90M
2015-11-10T01:49:29.002Z|I-OCEAN7-304-XXXX|  27.43  12.632  39.807  34.220 1498.4803 01:49:40.12M
2015-11-10T01:49:29.221Z|I-OCEAN7-304-XXXX|  27.43  12.633  39.805  34.218 1498.4799 01:49:40.32M
2015-11-10T01:49:29.407Z|I-OCEAN7-304-XXXX|  27.43  12.633  39.804  34.217 1498.4784 01:49:40.51M
2015-11-10T01:49:29.612Z|I-OCEAN7-304-XXXX|  27.43  12.633  39.802  34.215 1498.4766 01:49:40.71M
2015-11-10T01:49:29.817Z|I-OCEAN7-304-XXXX|  27.42  12.633  39.800  34.213 1498.4734 01:49:40.91M
2015-11-10T01:49:30.017Z|I-OCEAN7-304-XXXX|  27.40  12.633  39.800  34.214 1498.4736 01:49:41.13M
2015-11-10T01:49:30.224Z|I-OCEAN7-304-XXXX|  27.40  12.633  39.801  34.214 1498.4740 01:49:41.33M
2015-11-10T01:49:30.427Z|I-OCEAN7-304-XXXX|  27.40  12.633  39.802  34.215 1498.4752 01:49:41.53M
2015-11-10T01:49:30.627Z|I-OCEAN7-304-XXXX|  27.44  12.633  39.803  34.216 1498.4774 01:49:41.73M
2015-11-10T01:49:30.832Z|I-OCEAN7-304-XXXX|  27.47  12.633  39.807  34.220 1498.4825 01:49:41.93M
2015-11-10T01:49:31.032Z|I-OCEAN7-304-XXXX|  27.47  12.633  39.807  34.220 1498.4830 01:49:42.15M
2015-11-10T01:49:31.232Z|I-OCEAN7-304-XXXX|  27.45  12.634  39.808  34.220 1498.4851 01:49:42.35M
2015-11-10T01:49:31.442Z|I-OCEAN7-304-XXXX|  27.45  12.634  39.809  34.221 1498.4866 01:49:42.54M
2015-11-10T01:49:31.661Z|I-OCEAN7-304-XXXX|  27.45  12.634  39.809  34.221 1498.4874 01:49:42.75M
2015-11-10T01:49:31.847Z|I-OCEAN7-304-XXXX|  27.45  12.634  39.810  34.221 1498.4886 01:49:42.94M
2015-11-10T01:49:32.067Z|I-OCEAN7-304-XXXX|  27.44  12.634  39.810  34.222 1498.4888 01:49:43.16M
2015-11-10T01:49:32.247Z|I-OCEAN7-304-XXXX|  27.47  12.634  39.811  34.223 1498.4896 01:49:43.38M
2015-11-10T01:49:32.452Z|I-OCEAN7-304-XXXX|  27.47  12.634  39.811  34.224 1498.4900 01:49:43.56M
2015-11-10T01:49:32.657Z|I-OCEAN7-304-XXXX|  27.47  12.634  39.812  34.224 1498.4905 01:49:43.76M
2015-11-10T01:49:32.862Z|I-OCEAN7-304-XXXX|  27.51  12.634  39.812  34.224 1498.4910 01:49:43.96M
2015-11-10T01:49:33.062Z|I-OCEAN7-304-XXXX|  27.48  12.634  39.812  34.224 1498.4902 01:49:44.18M
2015-11-10T01:49:33.267Z|I-OCEAN7-304-XXXX|  27.51  12.633  39.812  34.224 1498.4902 01:49:44.38M
2015-11-10T01:49:33.472Z|I-OCEAN7-304-XXXX|  27.54  12.633  39.811  34.224 1498.4893 01:49:44.58M
2015-11-10T01:49:33.701Z|I-OCEAN7-304-XXXX|  27.51  12.633  39.810  34.223 1498.4875 01:49:44.78M
2015-11-10T01:49:33.877Z|I-OCEAN7-304-XXXX|  27.49  12.633  39.809  34.222 1498.4851 01:49:44.97M
2015-11-10T01:49:34.082Z|I-OCEAN7-304-XXXX|  27.49  12.632  39.808  34.221 1498.4827 01:49:45.19M
2015-11-10T01:49:34.282Z|I-OCEAN7-304-XXXX|  27.43  12.632  39.808  34.222 1498.4812 01:49:45.39M
2015-11-10T01:49:34.482Z|I-OCEAN7-304-XXXX|  27.41  12.632  39.808  34.222 1498.4803 01:49:45.59M
2015-11-10T01:49:34.687Z|I-OCEAN7-304-XXXX|  27.40  12.632  39.808  34.222 1498.4796 01:49:45.79M
2015-11-10T01:49:34.892Z|I-OCEAN7-304-XXXX|  27.37  12.632  39.808  34.222 1498.4792 01:49:46.01M
2015-11-10T01:49:35.092Z|I-OCEAN7-304-XXXX|  27.36  12.632  39.808  34.222 1498.4792 01:49:46.21M
2015-11-10T01:49:35.297Z|I-OCEAN7-304-XXXX|  27.36  12.632  39.809  34.223 1498.4805 01:49:46.40M
2015-11-10T01:49:35.503Z|I-OCEAN7-304-XXXX|  27.31  12.632  39.810  34.224 1498.4813 01:49:46.60M
2015-11-10T01:49:35.703Z|I-OCEAN7-304-XXXX|  27.28  12.632  39.809  34.223 1498.4810 01:49:46.80M
2015-11-10T01:49:35.903Z|I-OCEAN7-304-XXXX|  27.27  12.633  39.809  34.222 1498.4813 01:49:47.02M
2015-11-10T01:49:36.107Z|I-OCEAN7-304-XXXX|  27.25  12.633  39.808  34.222 1498.4806 01:49:47.22M
2015-11-10T01:49:36.312Z|I-OCEAN7-304-XXXX|  27.25  12.633  39.809  34.222 1498.4813 01:49:47.42M
2015-11-10T01:49:36.532Z|I-OCEAN7-304-XXXX|  27.25  12.633  39.808  34.221 1498.4810 01:49:47.62M
2015-11-10T01:49:36.717Z|I-OCEAN7-304-XXXX|  27.25  12.633  39.807  34.221 1498.4797 01:49:47.83M
2015-11-10T01:49:36.922Z|I-OCEAN7-304-XXXX|  27.21  12.633  39.810  34.223 1498.4829 01:49:48.04M
2015-11-10T01:49:37.122Z|I-OCEAN7-304-XXXX|  27.21  12.633  39.811  34.224 1498.4836 01:49:48.24M
2015-11-10T01:49:37.327Z|I-OCEAN7-304-XXXX|  27.20  12.633  39.811  34.224 1498.4840 01:49:48.44M
2015-11-10T01:49:37.532Z|I-OCEAN7-304-XXXX|  27.20  12.633  39.811  34.223 1498.4840 01:49:48.63M
2015-11-10T01:49:37.733Z|I-OCEAN7-304-XXXX|  27.20  12.633  39.814  34.227 1498.4879 01:49:48.83M
2015-11-10T01:49:37.937Z|I-OCEAN7-304-XXXX|  27.23  12.633  39.814  34.227 1498.4883 01:49:49.05M
2015-11-10T01:49:38.137Z|I-OCEAN7-304-XXXX|  27.23  12.633  39.814  34.226 1498.4874 01:49:49.25M
2015-11-10T01:49:38.343Z|I-OCEAN7-304-XXXX|  27.26  12.634  39.814  34.226 1498.4883 01:49:49.45M
2015-11-10T01:49:38.547Z|I-OCEAN7-304-XXXX|  27.30  12.633  39.814  34.226 1498.4886 01:49:49.65M
2015-11-10T01:49:38.747Z|I-OCEAN7-304-XXXX|  27.29  12.633  39.806  34.219 1498.4791 01:49:49.85M
2015-11-10T01:49:38.981Z|I-OCEAN7-304-XXXX|  27.29  12.633  39.804  34.217 1498.4764 01:49:50.07M
2015-11-10T01:49:39.152Z|I-OCEAN7-304-XXXX|  27.30  12.633  39.803  34.216 1498.4747 01:49:50.27M
2015-11-10T01:49:39.357Z|I-OCEAN7-304-XXXX|  27.26  12.633  39.802  34.215 1498.4731 01:49:50.46M
2015-11-10T01:49:39.557Z|I-OCEAN7-304-XXXX|  27.32  12.633  39.801  34.214 1498.4736 01:49:50.66M
2015-11-10T01:49:39.762Z|I-OCEAN7-304-XXXX|  27.31  12.633  39.800  34.213 1498.4729 01:49:50.86M
2015-11-10T01:49:39.967Z|I-OCEAN7-304-XXXX|  27.31  12.633  39.799  34.212 1498.4718 01:49:51.08M
2015-11-10T01:49:40.172Z|I-OCEAN7-304-XXXX|  27.32  12.633  39.799  34.212 1498.4713 01:49:51.28M
2015-11-10T01:49:40.372Z|I-OCEAN7-304-XXXX|  27.36  12.633  39.799  34.212 1498.4727 01:49:51.48M
2015-11-10T01:49:40.577Z|I-OCEAN7-304-XXXX|  27.35  12.633  39.799  34.213 1498.4725 01:49:51.68M
2015-11-10T01:49:40.783Z|I-OCEAN7-304-XXXX|  27.37  12.633  39.799  34.213 1498.4730 01:49:51.88M
2015-11-10T01:49:40.997Z|I-OCEAN7-304-XXXX|  27.38  12.633  39.799  34.213 1498.4728 01:49:52.10M
2015-11-10T01:49:41.183Z|I-OCEAN7-304-XXXX|  27.40  12.633  39.799  34.212 1498.4729 01:49:52.31M
2015-11-10T01:49:41.388Z|I-OCEAN7-304-XXXX|  27.40  12.633  39.799  34.212 1498.4720 01:49:52.50M
2015-11-10T01:49:41.592Z|I-OCEAN7-304-XXXX|  27.38  12.633  39.799  34.212 1498.4725 01:49:52.69M
2015-11-10T01:49:41.797Z|I-OCEAN7-304-XXXX|  27.38  12.633  39.799  34.212 1498.4733 01:49:52.89M
2015-11-10T01:49:41.997Z|I-OCEAN7-304-XXXX|  27.39  12.634  39.799  34.212 1498.4745 01:49:53.11M
2015-11-10T01:49:42.198Z|I-OCEAN7-304-XXXX|  27.37  12.634  39.799  34.211 1498.4750 01:49:53.31M
2015-11-10T01:49:42.403Z|I-OCEAN7-304-XXXX|  27.37  12.634  39.799  34.211 1498.4747 01:49:53.51M
2015-11-10T01:49:42.608Z|I-OCEAN7-304-XXXX|  27.40  12.634  39.799  34.212 1498.4757 01:49:53.71M
2015-11-10T01:49:42.808Z|I-OCEAN7-304-XXXX|  27.40  12.634  39.800  34.212 1498.4763 01:49:53.91M
2015-11-10T01:49:43.013Z|I-OCEAN7-304-XXXX|  27.41  12.634  39.798  34.211 1498.4742 01:49:54.13M
2015-11-10T01:49:43.213Z|I-OCEAN7-304-XXXX|  27.44  12.634  39.798  34.210 1498.4746 01:49:54.33M
2015-11-10T01:49:43.418Z|I-OCEAN7-304-XXXX|  27.44  12.634  39.797  34.210 1498.4738 01:49:54.52M
2015-11-10T01:49:43.623Z|I-OCEAN7-304-XXXX|  27.45  12.634  39.801  34.213 1498.4779 01:49:54.72M
2015-11-10T01:49:43.824Z|I-OCEAN7-304-XXXX|  27.45  12.634  39.801  34.214 1498.4781 01:49:54.92M
2015-11-10T01:49:44.028Z|I-OCEAN7-304-XXXX|  27.47  12.634  39.802  34.214 1498.4791 01:49:55.14M
2015-11-10T01:49:44.233Z|I-OCEAN7-304-XXXX|  27.51  12.634  39.803  34.215 1498.4805 01:49:55.34M
2015-11-10T01:49:44.433Z|I-OCEAN7-304-XXXX|  27.50  12.634  39.804  34.217 1498.4816 01:49:55.54M
2015-11-10T01:49:44.638Z|I-OCEAN7-304-XXXX|  27.47  12.633  39.803  34.216 1498.4790 01:49:55.74M
2015-11-10T01:49:44.838Z|I-OCEAN7-304-XXXX|  27.48  12.633  39.803  34.216 1498.4775 01:49:55.94M
2015-11-10T01:49:45.043Z|I-OCEAN7-304-XXXX|  27.49  12.633  39.803  34.216 1498.4773 01:49:56.16M
2015-11-10T01:49:45.243Z|I-OCEAN7-304-XXXX|  27.47  12.632  39.803  34.217 1498.4767 01:49:56.35M
2015-11-10T01:49:45.468Z|I-OCEAN7-304-XXXX|  27.47  12.632  39.803  34.217 1498.4768 01:49:56.55M
2015-11-10T01:49:45.653Z|I-OCEAN7-304-XXXX|  27.44  12.632  39.803  34.217 1498.4766 01:49:56.77M
2015-11-10T01:49:45.858Z|I-OCEAN7-304-XXXX|  27.39  12.633  39.803  34.216 1498.4760 01:49:56.95M
2015-11-10T01:49:46.058Z|I-OCEAN7-304-XXXX|  27.35  12.633  39.802  34.215 1498.4747 01:49:57.17M
2015-11-10T01:49:46.258Z|I-OCEAN7-304-XXXX|  27.36  12.633  39.807  34.220 1498.4810 01:49:57.37M
2015-11-10T01:49:46.463Z|I-OCEAN7-304-XXXX|  27.36  12.633  39.808  34.220 1498.4827 01:49:57.57M
2015-11-10T01:49:46.668Z|I-OCEAN7-304-XXXX|  27.35  12.633  39.808  34.220 1498.4825 01:49:57.77M
2015-11-10T01:49:46.868Z|I-OCEAN7-304-XXXX|  27.32  12.633  39.807  34.220 1498.4808 01:49:57.97M
2015-11-10T01:49:47.073Z|I-OCEAN7-304-XXXX|  27.32  12.633  39.807  34.219 1498.4807 01:49:58.19M
2015-11-10T01:49:47.278Z|I-OCEAN7-304-XXXX|  27.33  12.633  39.806  34.219 1498.4803 01:49:58.38M
2015-11-10T01:49:47.478Z|I-OCEAN7-304-XXXX|  27.33  12.633  39.807  34.220 1498.4813 01:49:58.58M
2015-11-10T01:49:47.683Z|I-OCEAN7-304-XXXX|  27.35  12.633  39.807  34.219 1498.4819 01:49:58.78M
2015-11-10T01:49:47.888Z|I-OCEAN7-304-XXXX|  27.31  12.634  39.813  34.225 1498.4890 01:49:59.00M
2015-11-10T01:49:48.101Z|I-OCEAN7-304-XXXX|  27.27  12.634  39.813  34.225 1498.4878 01:49:59.20M
2015-11-10T01:49:48.293Z|I-OCEAN7-304-XXXX|  27.28  12.634  39.813  34.225 1498.4886 01:49:59.40M
2015-11-10T01:49:48.493Z|I-OCEAN7-304-XXXX|  27.28  12.634  39.813  34.225 1498.4888 01:49:59.60M
2015-11-10T01:49:48.701Z|I-OCEAN7-304-XXXX|  27.28  12.634  39.813  34.226 1498.4890 01:49:59.80M
2015-11-10T01:49:48.898Z|I-OCEAN7-304-XXXX|  27.29  12.634  39.814  34.226 1498.4899 01:50:00.02M
2015-11-10T01:49:49.103Z|I-OCEAN7-304-XXXX|  27.29  12.634  39.814  34.226 1498.4896 01:50:00.21M
2015-11-10T01:49:49.308Z|I-OCEAN7-304-XXXX|  27.29  12.633  39.815  34.227 1498.4894 01:50:00.42M
2015-11-10T01:49:49.513Z|I-OCEAN7-304-XXXX|  27.29  12.633  39.814  34.227 1498.4883 01:50:00.61M
2015-11-10T01:49:49.713Z|I-OCEAN7-304-XXXX|  27.29  12.633  39.816  34.229 1498.4902 01:50:00.81M
2015-11-10T01:49:49.933Z|I-OCEAN7-304-XXXX|  27.31  12.633  39.817  34.229 1498.4910 01:50:01.03M
2015-11-10T01:49:50.118Z|I-OCEAN7-304-XXXX|  27.30  12.633  39.817  34.230 1498.4913 01:50:01.25M
2015-11-10T01:49:50.318Z|I-OCEAN7-304-XXXX|  27.28  12.633  39.818  34.231 1498.4913 01:50:01.43M
2015-11-10T01:49:50.541Z|I-OCEAN7-304-XXXX|  27.27  12.633  39.818  34.230 1498.4918 01:50:01.63M
2015-11-10T01:49:50.728Z|I-OCEAN7-304-XXXX|  27.24  12.633  39.818  34.231 1498.4919 01:50:01.83M
2015-11-10T01:49:50.928Z|I-OCEAN7-304-XXXX|  27.24  12.633  39.819  34.231 1498.4924 01:50:02.05M
2015-11-10T01:49:51.133Z|I-OCEAN7-304-XXXX|  27.24  12.633  39.820  34.232 1498.4940 01:50:02.25M
2015-11-10T01:49:51.338Z|I-OCEAN7-304-XXXX|  27.24  12.633  39.820  34.232 1498.4934 01:50:02.45M
2015-11-10T01:49:51.538Z|I-OCEAN7-304-XXXX|  27.23  12.633  39.819  34.232 1498.4930 01:50:02.64M
2015-11-10T01:49:51.743Z|I-OCEAN7-304-XXXX|  27.23  12.633  39.819  34.232 1498.4923 01:50:02.84M
2015-11-10T01:49:51.943Z|I-OCEAN7-304-XXXX|  27.26  12.633  39.819  34.232 1498.4919 01:50:03.06M
2015-11-10T01:49:52.148Z|I-OCEAN7-304-XXXX|  27.26  12.633  39.819  34.232 1498.4919 01:50:03.26M
2015-11-10T01:49:52.353Z|I-OCEAN7-304-XXXX|  27.30  12.633  39.818  34.231 1498.4927 01:50:03.46M
2015-11-10T01:49:52.558Z|I-OCEAN7-304-XXXX|  27.34  12.633  39.821  34.234 1498.4974 01:50:03.66M
2015-11-10T01:49:52.758Z|I-OCEAN7-304-XXXX|  27.37  12.633  39.821  34.234 1498.4984 01:50:03.86M
2015-11-10T01:49:52.958Z|I-OCEAN7-304-XXXX|  27.39  12.634  39.821  34.233 1498.5001 01:50:04.08M
2015-11-10T01:49:53.163Z|I-OCEAN7-304-XXXX|  27.39  12.634  39.821  34.232 1498.5002 01:50:04.27M
2015-11-10T01:49:53.368Z|I-OCEAN7-304-XXXX|  27.45  12.634  39.820  34.232 1498.5001 01:50:04.47M
2015-11-10T01:49:53.568Z|I-OCEAN7-304-XXXX|  27.51  12.634  39.820  34.232 1498.5011 01:50:04.67M
2015-11-10T01:49:53.773Z|I-OCEAN7-304-XXXX|  27.55  12.634  39.820  34.231 1498.5010 01:50:04.87M
2015-11-10T01:49:53.978Z|I-OCEAN7-304-XXXX|  27.57  12.634  39.820  34.231 1498.5011 01:50:05.09M
2015-11-10T01:49:54.178Z|I-OCEAN7-304-XXXX|  27.63  12.634  39.820  34.232 1498.5021 01:50:05.29M
2015-11-10T01:49:54.398Z|I-OCEAN7-304-XXXX|  27.67  12.634  39.820  34.232 1498.5031 01:50:05.49M
2015-11-10T01:49:54.583Z|I-OCEAN7-304-XXXX|  27.69  12.634  39.821  34.232 1498.5048 01:50:05.71M
2015-11-10T01:49:54.788Z|I-OCEAN7-304-XXXX|  27.66  12.634  39.820  34.231 1498.5027 01:50:05.88M
2015-11-10T01:49:54.988Z|I-OCEAN7-304-XXXX|  27.65  12.634  39.819  34.230 1498.5016 01:50:06.11M
2015-11-10T01:49:55.193Z|I-OCEAN7-304-XXXX|  27.65  12.634  39.818  34.230 1498.5004 01:50:06.30M
2015-11-10T01:49:55.398Z|I-OCEAN7-304-XXXX|  27.71  12.634  39.818  34.229 1498.5007 01:50:06.51M
2015-11-10T01:49:55.598Z|I-OCEAN7-304-XXXX|  27.71  12.634  39.809  34.221 1498.4910 01:50:06.70M
2015-11-10T01:49:55.803Z|I-OCEAN7-304-XXXX|  27.69  12.634  39.809  34.221 1498.4899 01:50:06.90M
2015-11-10T01:49:56.008Z|I-OCEAN7-304-XXXX|  27.64  12.633  39.809  34.221 1498.4882 01:50:07.12M
2015-11-10T01:49:56.208Z|I-OCEAN7-304-XXXX|  27.59  12.633  39.809  34.222 1498.4872 01:50:07.32M
2015-11-10T01:49:56.413Z|I-OCEAN7-304-XXXX|  27.53  12.633  39.807  34.219 1498.4838 01:50:07.52M
2015-11-10T01:49:56.613Z|I-OCEAN7-304-XXXX|  27.45  12.633  39.807  34.220 1498.4830 01:50:07.72M
2015-11-10T01:49:56.818Z|I-OCEAN7-304-XXXX|  27.42  12.633  39.807  34.220 1498.4825 01:50:07.92M
2015-11-10T01:49:57.018Z|I-OCEAN7-304-XXXX|  27.36  12.633  39.812  34.225 1498.4868 01:50:08.14M
2015-11-10T01:49:57.224Z|I-OCEAN7-304-XXXX|  27.27  12.633  39.813  34.226 1498.4863 01:50:08.34M
2015-11-10T01:49:57.428Z|I-OCEAN7-304-XXXX|  27.23  12.633  39.814  34.226 1498.4865 01:50:08.53M
2015-11-10T01:49:57.661Z|I-OCEAN7-304-XXXX|  27.18  12.633  39.814  34.227 1498.4862 01:50:08.73M
2015-11-10T01:49:57.833Z|I-OCEAN7-304-XXXX|  27.15  12.633  39.815  34.228 1498.4871 01:50:08.93M
2015-11-10T01:49:58.038Z|I-OCEAN7-304-XXXX|  27.08  12.633  39.816  34.229 1498.4869 01:50:09.15M
2015-11-10T01:49:58.238Z|I-OCEAN7-304-XXXX|  27.01  12.633  39.817  34.230 1498.4874 01:50:09.35M
2015-11-10T01:49:58.443Z|I-OCEAN7-304-XXXX|  26.99  12.633  39.819  34.231 1498.4886 01:50:09.55M
2015-11-10T01:49:58.643Z|I-OCEAN7-304-XXXX|  26.98  12.633  39.817  34.229 1498.4862 01:50:09.75M
2015-11-10T01:49:58.868Z|I-OCEAN7-304-XXXX|  26.98  12.633  39.816  34.229 1498.4854 01:50:09.95M
2015-11-10T01:49:59.048Z|I-OCEAN7-304-XXXX|  26.94  12.633  39.815  34.228 1498.4840 01:50:10.18M
2015-11-10T01:49:59.253Z|I-OCEAN7-304-XXXX|  26.94  12.633  39.815  34.227 1498.4840 01:50:10.36M
2015-11-10T01:49:59.458Z|I-OCEAN7-304-XXXX|  26.94  12.633  39.815  34.227 1498.4834 01:50:10.56M
2015-11-10T01:49:59.658Z|I-OCEAN7-304-XXXX|  26.93  12.633  39.815  34.227 1498.4835 01:50:10.76M
2015-11-10T01:49:59.863Z|I-OCEAN7-304-XXXX|  26.94  12.634  39.814  34.227 1498.4838 01:50:10.96M