2015-11-10T01:47:00.201Z|I-OCEAN7-304-XXXX| 27.18 12.631 39.813 34.227 1498.4805 01:47:11.29M 2015-11-10T01:47:00.386Z|I-OCEAN7-304-XXXX| 27.22 12.631 39.812 34.227 1498.4802 01:47:11.50M 2015-11-10T01:47:00.586Z|I-OCEAN7-304-XXXX| 27.28 12.631 39.811 34.226 1498.4808 01:47:11.68M 2015-11-10T01:47:00.791Z|I-OCEAN7-304-XXXX| 27.34 12.631 39.810 34.224 1498.4805 01:47:11.88M 2015-11-10T01:47:00.996Z|I-OCEAN7-304-XXXX| 27.40 12.631 39.809 34.224 1498.4806 01:47:12.10M 2015-11-10T01:47:01.196Z|I-OCEAN7-304-XXXX| 27.48 12.631 39.814 34.228 1498.4867 01:47:12.30M 2015-11-10T01:47:01.401Z|I-OCEAN7-304-XXXX| 27.53 12.631 39.812 34.227 1498.4858 01:47:12.50M 2015-11-10T01:47:01.606Z|I-OCEAN7-304-XXXX| 27.56 12.631 39.811 34.226 1498.4855 01:47:12.70M 2015-11-10T01:47:01.807Z|I-OCEAN7-304-XXXX| 27.60 12.631 39.810 34.224 1498.4850 01:47:12.90M 2015-11-10T01:47:02.011Z|I-OCEAN7-304-XXXX| 27.67 12.631 39.810 34.224 1498.4857 01:47:13.12M 2015-11-10T01:47:02.211Z|I-OCEAN7-304-XXXX| 27.68 12.632 39.809 34.223 1498.4849 01:47:13.32M 2015-11-10T01:47:02.416Z|I-OCEAN7-304-XXXX| 27.67 12.632 39.808 34.222 1498.4845 01:47:13.52M 2015-11-10T01:47:02.621Z|I-OCEAN7-304-XXXX| 27.67 12.632 39.807 34.221 1498.4844 01:47:13.71M 2015-11-10T01:47:02.821Z|I-OCEAN7-304-XXXX| 27.63 12.633 39.806 34.220 1498.4838 01:47:13.91M 2015-11-10T01:47:03.026Z|I-OCEAN7-304-XXXX| 27.63 12.633 39.806 34.219 1498.4843 01:47:14.13M 2015-11-10T01:47:03.226Z|I-OCEAN7-304-XXXX| 27.60 12.633 39.806 34.219 1498.4839 01:47:14.33M 2015-11-10T01:47:03.431Z|I-OCEAN7-304-XXXX| 27.52 12.633 39.806 34.219 1498.4828 01:47:14.53M 2015-11-10T01:47:03.636Z|I-OCEAN7-304-XXXX| 27.47 12.633 39.806 34.219 1498.4824 01:47:14.73M 2015-11-10T01:47:03.836Z|I-OCEAN7-304-XXXX| 27.43 12.633 39.806 34.219 1498.4813 01:47:14.93M 2015-11-10T01:47:04.041Z|I-OCEAN7-304-XXXX| 27.40 12.633 39.806 34.220 1498.4808 01:47:15.15M 2015-11-10T01:47:04.241Z|I-OCEAN7-304-XXXX| 27.37 12.633 39.807 34.220 1498.4807 01:47:15.35M 2015-11-10T01:47:04.446Z|I-OCEAN7-304-XXXX| 27.33 12.633 39.807 34.221 1498.4806 01:47:15.55M 2015-11-10T01:47:04.666Z|I-OCEAN7-304-XXXX| 27.27 12.633 39.808 34.221 1498.4795 01:47:15.75M 2015-11-10T01:47:04.851Z|I-OCEAN7-304-XXXX| 27.23 12.632 39.809 34.222 1498.4792 01:47:15.96M 2015-11-10T01:47:05.056Z|I-OCEAN7-304-XXXX| 27.17 12.632 39.807 34.221 1498.4771 01:47:16.16M 2015-11-10T01:47:05.261Z|I-OCEAN7-304-XXXX| 27.14 12.632 39.807 34.221 1498.4761 01:47:16.36M 2015-11-10T01:47:05.461Z|I-OCEAN7-304-XXXX| 27.08 12.632 39.808 34.221 1498.4758 01:47:16.56M 2015-11-10T01:47:05.666Z|I-OCEAN7-304-XXXX| 27.05 12.632 39.808 34.222 1498.4752 01:47:16.76M 2015-11-10T01:47:05.866Z|I-OCEAN7-304-XXXX| 27.03 12.632 39.808 34.222 1498.4742 01:47:16.96M 2015-11-10T01:47:06.071Z|I-OCEAN7-304-XXXX| 27.02 12.632 39.807 34.221 1498.4727 01:47:17.18M 2015-11-10T01:47:06.271Z|I-OCEAN7-304-XXXX| 27.06 12.632 39.807 34.221 1498.4730 01:47:17.38M 2015-11-10T01:47:06.476Z|I-OCEAN7-304-XXXX| 27.08 12.631 39.806 34.221 1498.4722 01:47:17.58M 2015-11-10T01:47:06.681Z|I-OCEAN7-304-XXXX| 27.07 12.631 39.815 34.229 1498.4817 01:47:17.77M 2015-11-10T01:47:06.881Z|I-OCEAN7-304-XXXX| 27.11 12.632 39.816 34.230 1498.4836 01:47:17.97M 2015-11-10T01:47:07.086Z|I-OCEAN7-304-XXXX| 27.15 12.632 39.816 34.230 1498.4849 01:47:18.19M 2015-11-10T01:47:07.286Z|I-OCEAN7-304-XXXX| 27.21 12.632 39.816 34.230 1498.4866 01:47:18.39M 2015-11-10T01:47:07.491Z|I-OCEAN7-304-XXXX| 27.20 12.632 39.816 34.230 1498.4874 01:47:18.59M 2015-11-10T01:47:07.696Z|I-OCEAN7-304-XXXX| 27.28 12.632 39.811 34.224 1498.4829 01:47:18.79M 2015-11-10T01:47:07.896Z|I-OCEAN7-304-XXXX| 27.31 12.632 39.810 34.223 1498.4821 01:47:19.01M 2015-11-10T01:47:08.101Z|I-OCEAN7-304-XXXX| 27.37 12.632 39.808 34.222 1498.4811 01:47:19.20M 2015-11-10T01:47:08.301Z|I-OCEAN7-304-XXXX| 27.40 12.632 39.806 34.220 1498.4797 01:47:19.41M 2015-11-10T01:47:08.506Z|I-OCEAN7-304-XXXX| 27.44 12.632 39.805 34.219 1498.4791 01:47:19.60M 2015-11-10T01:47:08.711Z|I-OCEAN7-304-XXXX| 27.45 12.632 39.805 34.218 1498.4779 01:47:19.80M 2015-11-10T01:47:08.911Z|I-OCEAN7-304-XXXX| 27.45 12.632 39.803 34.218 1498.4763 01:47:20.02M 2015-11-10T01:47:09.131Z|I-OCEAN7-304-XXXX| 27.48 12.632 39.803 34.217 1498.4756 01:47:20.22M 2015-11-10T01:47:09.316Z|I-OCEAN7-304-XXXX| 27.48 12.632 39.803 34.217 1498.4756 01:47:20.44M 2015-11-10T01:47:09.521Z|I-OCEAN7-304-XXXX| 27.51 12.632 39.804 34.218 1498.4775 01:47:20.62M 2015-11-10T01:47:09.721Z|I-OCEAN7-304-XXXX| 27.54 12.632 39.805 34.219 1498.4792 01:47:20.82M 2015-11-10T01:47:09.926Z|I-OCEAN7-304-XXXX| 27.50 12.632 39.806 34.220 1498.4790 01:47:21.03M 2015-11-10T01:47:10.131Z|I-OCEAN7-304-XXXX| 27.50 12.632 39.806 34.220 1498.4788 01:47:21.24M 2015-11-10T01:47:10.331Z|I-OCEAN7-304-XXXX| 27.44 12.631 39.814 34.228 1498.4858 01:47:21.44M 2015-11-10T01:47:10.536Z|I-OCEAN7-304-XXXX| 27.45 12.631 39.815 34.229 1498.4863 01:47:21.63M 2015-11-10T01:47:10.741Z|I-OCEAN7-304-XXXX| 27.41 12.631 39.815 34.230 1498.4863 01:47:21.83M 2015-11-10T01:47:10.946Z|I-OCEAN7-304-XXXX| 27.38 12.631 39.811 34.226 1498.4806 01:47:22.05M 2015-11-10T01:47:11.146Z|I-OCEAN7-304-XXXX| 27.33 12.631 39.813 34.228 1498.4833 01:47:22.25M 2015-11-10T01:47:11.351Z|I-OCEAN7-304-XXXX| 27.29 12.631 39.811 34.226 1498.4801 01:47:22.45M 2015-11-10T01:47:11.551Z|I-OCEAN7-304-XXXX| 27.27 12.631 39.810 34.225 1498.4783 01:47:22.65M 2015-11-10T01:47:11.751Z|I-OCEAN7-304-XXXX| 27.24 12.631 39.809 34.223 1498.4767 01:47:22.85M 2015-11-10T01:47:11.981Z|I-OCEAN7-304-XXXX| 27.22 12.631 39.807 34.221 1498.4746 01:47:23.07M 2015-11-10T01:47:12.161Z|I-OCEAN7-304-XXXX| 27.21 12.632 39.805 34.219 1498.4731 01:47:23.27M 2015-11-10T01:47:12.361Z|I-OCEAN7-304-XXXX| 27.19 12.632 39.803 34.218 1498.4706 01:47:23.47M 2015-11-10T01:47:12.566Z|I-OCEAN7-304-XXXX| 27.19 12.632 39.811 34.225 1498.4799 01:47:23.66M 2015-11-10T01:47:12.771Z|I-OCEAN7-304-XXXX| 27.17 12.632 39.812 34.226 1498.4806 01:47:23.86M 2015-11-10T01:47:12.971Z|I-OCEAN7-304-XXXX| 27.16 12.632 39.812 34.226 1498.4811 01:47:24.08M 2015-11-10T01:47:13.176Z|I-OCEAN7-304-XXXX| 27.18 12.632 39.812 34.226 1498.4817 01:47:24.28M 2015-11-10T01:47:13.382Z|I-OCEAN7-304-XXXX| 27.20 12.632 39.813 34.227 1498.4825 01:47:24.48M 2015-11-10T01:47:13.601Z|I-OCEAN7-304-XXXX| 27.19 12.632 39.813 34.227 1498.4832 01:47:24.68M 2015-11-10T01:47:13.786Z|I-OCEAN7-304-XXXX| 27.21 12.632 39.814 34.228 1498.4850 01:47:24.90M 2015-11-10T01:47:13.986Z|I-OCEAN7-304-XXXX| 27.22 12.632 39.815 34.229 1498.4861 01:47:25.10M 2015-11-10T01:47:14.191Z|I-OCEAN7-304-XXXX| 27.20 12.632 39.804 34.218 1498.4728 01:47:25.30M 2015-11-10T01:47:14.391Z|I-OCEAN7-304-XXXX| 27.20 12.632 39.803 34.217 1498.4718 01:47:25.50M 2015-11-10T01:47:14.601Z|I-OCEAN7-304-XXXX| 27.21 12.632 39.802 34.216 1498.4712 01:47:25.69M 2015-11-10T01:47:14.801Z|I-OCEAN7-304-XXXX| 27.23 12.632 39.803 34.218 1498.4725 01:47:25.90M 2015-11-10T01:47:15.006Z|I-OCEAN7-304-XXXX| 27.27 12.632 39.805 34.219 1498.4752 01:47:26.11M 2015-11-10T01:47:15.206Z|I-OCEAN7-304-XXXX| 27.28 12.632 39.809 34.223 1498.4791 01:47:26.31M 2015-11-10T01:47:15.411Z|I-OCEAN7-304-XXXX| 27.29 12.633 39.809 34.221 1498.4823 01:47:26.51M 2015-11-10T01:47:15.611Z|I-OCEAN7-304-XXXX| 27.25 12.633 39.808 34.221 1498.4818 01:47:26.71M 2015-11-10T01:47:15.816Z|I-OCEAN7-304-XXXX| 27.30 12.633 39.808 34.221 1498.4819 01:47:26.91M 2015-11-10T01:47:16.023Z|I-OCEAN7-304-XXXX| 27.30 12.633 39.808 34.221 1498.4821 01:47:27.13M 2015-11-10T01:47:16.221Z|I-OCEAN7-304-XXXX| 27.32 12.633 39.800 34.213 1498.4738 01:47:27.33M 2015-11-10T01:47:16.426Z|I-OCEAN7-304-XXXX| 27.33 12.633 39.804 34.217 1498.4781 01:47:27.53M 2015-11-10T01:47:16.627Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.805 34.218 1498.4780 01:47:27.73M 2015-11-10T01:47:16.831Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.805 34.218 1498.4794 01:47:27.92M 2015-11-10T01:47:17.031Z|I-OCEAN7-304-XXXX| 27.32 12.633 39.806 34.219 1498.4803 01:47:28.14M 2015-11-10T01:47:17.237Z|I-OCEAN7-304-XXXX| 27.32 12.633 39.807 34.220 1498.4807 01:47:28.34M 2015-11-10T01:47:17.436Z|I-OCEAN7-304-XXXX| 27.32 12.633 39.807 34.220 1498.4811 01:47:28.54M 2015-11-10T01:47:17.641Z|I-OCEAN7-304-XXXX| 27.32 12.633 39.812 34.225 1498.4857 01:47:28.74M 2015-11-10T01:47:17.846Z|I-OCEAN7-304-XXXX| 27.32 12.633 39.812 34.225 1498.4855 01:47:28.94M 2015-11-10T01:47:18.066Z|I-OCEAN7-304-XXXX| 27.33 12.633 39.812 34.225 1498.4858 01:47:29.16M 2015-11-10T01:47:18.251Z|I-OCEAN7-304-XXXX| 27.30 12.632 39.813 34.226 1498.4858 01:47:29.37M 2015-11-10T01:47:18.451Z|I-OCEAN7-304-XXXX| 27.31 12.632 39.813 34.227 1498.4862 01:47:29.55M 2015-11-10T01:47:18.656Z|I-OCEAN7-304-XXXX| 27.31 12.632 39.813 34.227 1498.4862 01:47:29.75M 2015-11-10T01:47:18.862Z|I-OCEAN7-304-XXXX| 27.31 12.632 39.814 34.227 1498.4865 01:47:29.95M 2015-11-10T01:47:19.062Z|I-OCEAN7-304-XXXX| 27.31 12.632 39.814 34.227 1498.4867 01:47:30.17M 2015-11-10T01:47:19.266Z|I-OCEAN7-304-XXXX| 27.28 12.632 39.814 34.227 1498.4855 01:47:30.37M 2015-11-10T01:47:19.466Z|I-OCEAN7-304-XXXX| 27.25 12.632 39.814 34.227 1498.4851 01:47:30.57M 2015-11-10T01:47:19.671Z|I-OCEAN7-304-XXXX| 27.25 12.632 39.814 34.228 1498.4852 01:47:30.77M 2015-11-10T01:47:19.876Z|I-OCEAN7-304-XXXX| 27.26 12.632 39.814 34.228 1498.4846 01:47:30.97M 2015-11-10T01:47:20.076Z|I-OCEAN7-304-XXXX| 27.25 12.631 39.814 34.228 1498.4838 01:47:31.19M 2015-11-10T01:47:20.281Z|I-OCEAN7-304-XXXX| 27.25 12.632 39.814 34.228 1498.4845 01:47:31.38M 2015-11-10T01:47:20.486Z|I-OCEAN7-304-XXXX| 27.25 12.632 39.811 34.225 1498.4812 01:47:31.59M 2015-11-10T01:47:20.687Z|I-OCEAN7-304-XXXX| 27.29 12.632 39.811 34.225 1498.4827 01:47:31.78M 2015-11-10T01:47:20.886Z|I-OCEAN7-304-XXXX| 27.29 12.632 39.803 34.217 1498.4736 01:47:32.00M 2015-11-10T01:47:21.091Z|I-OCEAN7-304-XXXX| 27.29 12.632 39.803 34.217 1498.4736 01:47:32.20M 2015-11-10T01:47:21.296Z|I-OCEAN7-304-XXXX| 27.29 12.632 39.803 34.216 1498.4740 01:47:32.40M 2015-11-10T01:47:21.503Z|I-OCEAN7-304-XXXX| 27.28 12.632 39.803 34.217 1498.4736 01:47:32.60M 2015-11-10T01:47:21.703Z|I-OCEAN7-304-XXXX| 27.31 12.632 39.803 34.217 1498.4733 01:47:32.80M 2015-11-10T01:47:21.907Z|I-OCEAN7-304-XXXX| 27.27 12.632 39.804 34.218 1498.4734 01:47:33.02M 2015-11-10T01:47:22.107Z|I-OCEAN7-304-XXXX| 27.27 12.632 39.804 34.219 1498.4739 01:47:33.22M 2015-11-10T01:47:22.312Z|I-OCEAN7-304-XXXX| 27.28 12.632 39.804 34.219 1498.4739 01:47:33.41M 2015-11-10T01:47:22.532Z|I-OCEAN7-304-XXXX| 27.32 12.632 39.805 34.219 1498.4758 01:47:33.62M 2015-11-10T01:47:22.717Z|I-OCEAN7-304-XXXX| 27.32 12.632 39.805 34.219 1498.4768 01:47:33.83M 2015-11-10T01:47:22.922Z|I-OCEAN7-304-XXXX| 27.32 12.632 39.805 34.219 1498.4769 01:47:34.03M 2015-11-10T01:47:23.127Z|I-OCEAN7-304-XXXX| 27.32 12.632 39.812 34.225 1498.4847 01:47:34.23M 2015-11-10T01:47:23.327Z|I-OCEAN7-304-XXXX| 27.32 12.632 39.814 34.227 1498.4860 01:47:34.43M 2015-11-10T01:47:23.532Z|I-OCEAN7-304-XXXX| 27.32 12.632 39.813 34.227 1498.4852 01:47:34.63M 2015-11-10T01:47:23.737Z|I-OCEAN7-304-XXXX| 27.37 12.632 39.807 34.221 1498.4781 01:47:34.83M 2015-11-10T01:47:23.937Z|I-OCEAN7-304-XXXX| 27.36 12.632 39.807 34.221 1498.4779 01:47:35.05M 2015-11-10T01:47:24.143Z|I-OCEAN7-304-XXXX| 27.36 12.632 39.807 34.221 1498.4777 01:47:35.25M 2015-11-10T01:47:24.342Z|I-OCEAN7-304-XXXX| 27.35 12.632 39.807 34.221 1498.4772 01:47:35.45M 2015-11-10T01:47:24.547Z|I-OCEAN7-304-XXXX| 27.35 12.632 39.812 34.226 1498.4834 01:47:35.64M 2015-11-10T01:47:24.752Z|I-OCEAN7-304-XXXX| 27.35 12.632 39.810 34.224 1498.4827 01:47:35.84M 2015-11-10T01:47:24.952Z|I-OCEAN7-304-XXXX| 27.29 12.632 39.809 34.223 1498.4807 01:47:36.06M 2015-11-10T01:47:25.152Z|I-OCEAN7-304-XXXX| 27.29 12.632 39.808 34.222 1498.4800 01:47:36.26M 2015-11-10T01:47:25.380Z|I-OCEAN7-304-XXXX| 27.29 12.632 39.807 34.221 1498.4785 01:47:36.46M 2015-11-10T01:47:25.562Z|I-OCEAN7-304-XXXX| 27.29 12.632 39.806 34.220 1498.4769 01:47:36.66M 2015-11-10T01:47:25.767Z|I-OCEAN7-304-XXXX| 27.27 12.632 39.805 34.219 1498.4750 01:47:36.86M 2015-11-10T01:47:25.967Z|I-OCEAN7-304-XXXX| 27.29 12.632 39.804 34.218 1498.4735 01:47:37.08M 2015-11-10T01:47:26.167Z|I-OCEAN7-304-XXXX| 27.32 12.632 39.803 34.217 1498.4727 01:47:37.27M 2015-11-10T01:47:26.372Z|I-OCEAN7-304-XXXX| 27.33 12.632 39.802 34.216 1498.4735 01:47:37.47M 2015-11-10T01:47:26.572Z|I-OCEAN7-304-XXXX| 27.34 12.632 39.803 34.216 1498.4744 01:47:37.67M 2015-11-10T01:47:26.777Z|I-OCEAN7-304-XXXX| 27.30 12.632 39.803 34.217 1498.4736 01:47:37.87M 2015-11-10T01:47:27.002Z|I-OCEAN7-304-XXXX| 27.30 12.632 39.803 34.218 1498.4736 01:47:38.09M 2015-11-10T01:47:27.183Z|I-OCEAN7-304-XXXX| 27.32 12.632 39.803 34.218 1498.4734 01:47:38.31M 2015-11-10T01:47:27.387Z|I-OCEAN7-304-XXXX| 27.32 12.632 39.804 34.218 1498.4738 01:47:38.49M 2015-11-10T01:47:27.592Z|I-OCEAN7-304-XXXX| 27.36 12.632 39.804 34.218 1498.4752 01:47:38.69M 2015-11-10T01:47:27.792Z|I-OCEAN7-304-XXXX| 27.36 12.632 39.804 34.219 1498.4751 01:47:38.89M 2015-11-10T01:47:27.997Z|I-OCEAN7-304-XXXX| 27.36 12.631 39.805 34.219 1498.4750 01:47:39.11M 2015-11-10T01:47:28.197Z|I-OCEAN7-304-XXXX| 27.38 12.631 39.805 34.220 1498.4760 01:47:39.31M 2015-11-10T01:47:28.402Z|I-OCEAN7-304-XXXX| 27.39 12.631 39.806 34.221 1498.4773 01:47:39.50M 2015-11-10T01:47:28.607Z|I-OCEAN7-304-XXXX| 27.39 12.632 39.806 34.220 1498.4772 01:47:39.70M 2015-11-10T01:47:28.812Z|I-OCEAN7-304-XXXX| 27.43 12.632 39.806 34.220 1498.4784 01:47:39.90M 2015-11-10T01:47:29.012Z|I-OCEAN7-304-XXXX| 27.43 12.632 39.807 34.220 1498.4797 01:47:40.12M 2015-11-10T01:47:29.217Z|I-OCEAN7-304-XXXX| 27.43 12.632 39.807 34.221 1498.4813 01:47:40.32M 2015-11-10T01:47:29.417Z|I-OCEAN7-304-XXXX| 27.41 12.632 39.808 34.222 1498.4821 01:47:40.52M 2015-11-10T01:47:29.623Z|I-OCEAN7-304-XXXX| 27.40 12.632 39.809 34.222 1498.4824 01:47:40.72M 2015-11-10T01:47:29.827Z|I-OCEAN7-304-XXXX| 27.43 12.632 39.809 34.222 1498.4833 01:47:40.92M 2015-11-10T01:47:30.027Z|I-OCEAN7-304-XXXX| 27.38 12.632 39.809 34.223 1498.4825 01:47:41.14M 2015-11-10T01:47:30.232Z|I-OCEAN7-304-XXXX| 27.38 12.632 39.810 34.223 1498.4828 01:47:41.33M 2015-11-10T01:47:30.432Z|I-OCEAN7-304-XXXX| 27.35 12.632 39.810 34.223 1498.4819 01:47:41.53M 2015-11-10T01:47:30.637Z|I-OCEAN7-304-XXXX| 27.35 12.632 39.809 34.223 1498.4808 01:47:41.73M 2015-11-10T01:47:30.842Z|I-OCEAN7-304-XXXX| 27.35 12.632 39.809 34.223 1498.4811 01:47:41.93M 2015-11-10T01:47:31.042Z|I-OCEAN7-304-XXXX| 27.35 12.632 39.803 34.217 1498.4742 01:47:42.15M 2015-11-10T01:47:31.260Z|I-OCEAN7-304-XXXX| 27.29 12.632 39.802 34.216 1498.4729 01:47:42.35M 2015-11-10T01:47:31.462Z|I-OCEAN7-304-XXXX| 27.25 12.632 39.802 34.216 1498.4719 01:47:42.55M 2015-11-10T01:47:31.652Z|I-OCEAN7-304-XXXX| 27.18 12.633 39.801 34.215 1498.4702 01:47:42.76M 2015-11-10T01:47:31.852Z|I-OCEAN7-304-XXXX| 27.22 12.633 39.800 34.214 1498.4706 01:47:42.95M 2015-11-10T01:47:32.057Z|I-OCEAN7-304-XXXX| 27.22 12.633 39.800 34.214 1498.4706 01:47:43.16M 2015-11-10T01:47:32.262Z|I-OCEAN7-304-XXXX| 27.22 12.633 39.810 34.223 1498.4812 01:47:43.36M 2015-11-10T01:47:32.462Z|I-OCEAN7-304-XXXX| 27.20 12.633 39.808 34.222 1498.4790 01:47:43.57M 2015-11-10T01:47:32.662Z|I-OCEAN7-304-XXXX| 27.20 12.632 39.807 34.220 1498.4766 01:47:43.76M 2015-11-10T01:47:32.872Z|I-OCEAN7-304-XXXX| 27.21 12.632 39.805 34.219 1498.4750 01:47:43.96M 2015-11-10T01:47:33.072Z|I-OCEAN7-304-XXXX| 27.20 12.632 39.804 34.218 1498.4735 01:47:44.18M 2015-11-10T01:47:33.277Z|I-OCEAN7-304-XXXX| 27.20 12.632 39.803 34.217 1498.4723 01:47:44.38M 2015-11-10T01:47:33.477Z|I-OCEAN7-304-XXXX| 27.18 12.632 39.802 34.216 1498.4713 01:47:44.58M 2015-11-10T01:47:33.682Z|I-OCEAN7-304-XXXX| 27.20 12.632 39.801 34.215 1498.4707 01:47:44.78M 2015-11-10T01:47:33.887Z|I-OCEAN7-304-XXXX| 27.22 12.632 39.800 34.214 1498.4697 01:47:45.00M 2015-11-10T01:47:34.087Z|I-OCEAN7-304-XXXX| 27.27 12.632 39.800 34.215 1498.4702 01:47:45.20M 2015-11-10T01:47:34.292Z|I-OCEAN7-304-XXXX| 27.27 12.632 39.800 34.214 1498.4696 01:47:45.40M 2015-11-10T01:47:34.492Z|I-OCEAN7-304-XXXX| 27.27 12.632 39.806 34.220 1498.4758 01:47:45.60M 2015-11-10T01:47:34.700Z|I-OCEAN7-304-XXXX| 27.27 12.632 39.807 34.221 1498.4769 01:47:45.79M 2015-11-10T01:47:34.941Z|I-OCEAN7-304-XXXX| 27.33 12.632 39.807 34.222 1498.4780 01:47:46.01M 2015-11-10T01:47:35.103Z|I-OCEAN7-304-XXXX| 27.36 12.631 39.806 34.221 1498.4769 01:47:46.21M 2015-11-10T01:47:35.307Z|I-OCEAN7-304-XXXX| 27.35 12.631 39.806 34.221 1498.4763 01:47:46.41M 2015-11-10T01:47:35.512Z|I-OCEAN7-304-XXXX| 27.37 12.631 39.811 34.225 1498.4819 01:47:46.61M 2015-11-10T01:47:35.712Z|I-OCEAN7-304-XXXX| 27.37 12.632 39.810 34.225 1498.4822 01:47:46.81M 2015-11-10T01:47:35.932Z|I-OCEAN7-304-XXXX| 27.42 12.632 39.810 34.224 1498.4823 01:47:47.03M 2015-11-10T01:47:36.117Z|I-OCEAN7-304-XXXX| 27.42 12.632 39.809 34.223 1498.4818 01:47:47.24M 2015-11-10T01:47:36.322Z|I-OCEAN7-304-XXXX| 27.42 12.632 39.808 34.222 1498.4807 01:47:47.42M 2015-11-10T01:47:36.522Z|I-OCEAN7-304-XXXX| 27.42 12.632 39.807 34.221 1498.4797 01:47:47.62M 2015-11-10T01:47:36.727Z|I-OCEAN7-304-XXXX| 27.43 12.632 39.806 34.221 1498.4788 01:47:47.82M 2015-11-10T01:47:36.932Z|I-OCEAN7-304-XXXX| 27.47 12.632 39.806 34.220 1498.4781 01:47:48.04M 2015-11-10T01:47:37.127Z|I-OCEAN7-304-XXXX| 27.44 12.632 39.805 34.219 1498.4774 01:47:48.24M 2015-11-10T01:47:37.337Z|I-OCEAN7-304-XXXX| 27.44 12.632 39.805 34.219 1498.4777 01:47:48.44M 2015-11-10T01:47:37.537Z|I-OCEAN7-304-XXXX| 27.44 12.632 39.805 34.219 1498.4774 01:47:48.64M 2015-11-10T01:47:37.748Z|I-OCEAN7-304-XXXX| 27.39 12.632 39.805 34.219 1498.4768 01:47:48.84M 2015-11-10T01:47:37.947Z|I-OCEAN7-304-XXXX| 27.36 12.632 39.805 34.219 1498.4771 01:47:49.06M 2015-11-10T01:47:38.147Z|I-OCEAN7-304-XXXX| 27.34 12.632 39.805 34.219 1498.4771 01:47:49.26M 2015-11-10T01:47:38.352Z|I-OCEAN7-304-XXXX| 27.34 12.632 39.805 34.219 1498.4766 01:47:49.46M 2015-11-10T01:47:38.557Z|I-OCEAN7-304-XXXX| 27.34 12.632 39.805 34.219 1498.4767 01:47:49.65M 2015-11-10T01:47:38.757Z|I-OCEAN7-304-XXXX| 27.29 12.632 39.805 34.219 1498.4756 01:47:49.85M 2015-11-10T01:47:38.962Z|I-OCEAN7-304-XXXX| 27.31 12.632 39.806 34.220 1498.4774 01:47:50.07M 2015-11-10T01:47:39.167Z|I-OCEAN7-304-XXXX| 27.28 12.633 39.806 34.220 1498.4778 01:47:50.27M 2015-11-10T01:47:39.367Z|I-OCEAN7-304-XXXX| 27.27 12.633 39.806 34.220 1498.4784 01:47:50.47M 2015-11-10T01:47:39.572Z|I-OCEAN7-304-XXXX| 27.26 12.633 39.806 34.220 1498.4784 01:47:50.67M 2015-11-10T01:47:39.781Z|I-OCEAN7-304-XXXX| 27.25 12.633 39.806 34.219 1498.4777 01:47:50.87M 2015-11-10T01:47:39.977Z|I-OCEAN7-304-XXXX| 27.25 12.633 39.805 34.218 1498.4780 01:47:51.09M 2015-11-10T01:47:40.177Z|I-OCEAN7-304-XXXX| 27.23 12.633 39.805 34.218 1498.4781 01:47:51.29M 2015-11-10T01:47:40.397Z|I-OCEAN7-304-XXXX| 27.25 12.633 39.805 34.218 1498.4783 01:47:51.48M 2015-11-10T01:47:40.582Z|I-OCEAN7-304-XXXX| 27.25 12.633 39.805 34.218 1498.4780 01:47:51.70M 2015-11-10T01:47:40.787Z|I-OCEAN7-304-XXXX| 27.25 12.633 39.805 34.218 1498.4773 01:47:51.88M 2015-11-10T01:47:40.992Z|I-OCEAN7-304-XXXX| 27.29 12.633 39.805 34.218 1498.4775 01:47:52.10M 2015-11-10T01:47:41.197Z|I-OCEAN7-304-XXXX| 27.29 12.633 39.806 34.219 1498.4781 01:47:52.30M 2015-11-10T01:47:41.397Z|I-OCEAN7-304-XXXX| 27.33 12.633 39.802 34.215 1498.4747 01:47:52.50M 2015-11-10T01:47:41.597Z|I-OCEAN7-304-XXXX| 27.37 12.633 39.804 34.217 1498.4785 01:47:52.70M 2015-11-10T01:47:41.802Z|I-OCEAN7-304-XXXX| 27.37 12.633 39.805 34.218 1498.4792 01:47:52.90M 2015-11-10T01:47:42.007Z|I-OCEAN7-304-XXXX| 27.37 12.633 39.806 34.219 1498.4799 01:47:53.12M 2015-11-10T01:47:42.212Z|I-OCEAN7-304-XXXX| 27.37 12.633 39.807 34.220 1498.4807 01:47:53.31M 2015-11-10T01:47:42.412Z|I-OCEAN7-304-XXXX| 27.41 12.633 39.803 34.217 1498.4773 01:47:53.52M 2015-11-10T01:47:42.617Z|I-OCEAN7-304-XXXX| 27.42 12.633 39.803 34.216 1498.4768 01:47:53.71M 2015-11-10T01:47:42.817Z|I-OCEAN7-304-XXXX| 27.40 12.633 39.803 34.216 1498.4761 01:47:53.91M 2015-11-10T01:47:43.018Z|I-OCEAN7-304-XXXX| 27.40 12.634 39.803 34.216 1498.4803 01:47:54.13M 2015-11-10T01:47:43.224Z|I-OCEAN7-304-XXXX| 27.40 12.634 39.804 34.216 1498.4805 01:47:54.33M 2015-11-10T01:47:43.428Z|I-OCEAN7-304-XXXX| 27.40 12.634 39.804 34.216 1498.4811 01:47:54.53M 2015-11-10T01:47:43.632Z|I-OCEAN7-304-XXXX| 27.40 12.634 39.805 34.217 1498.4816 01:47:54.73M 2015-11-10T01:47:43.832Z|I-OCEAN7-304-XXXX| 27.38 12.634 39.805 34.218 1498.4819 01:47:54.93M 2015-11-10T01:47:44.037Z|I-OCEAN7-304-XXXX| 27.34 12.634 39.806 34.218 1498.4827 01:47:55.15M 2015-11-10T01:47:44.238Z|I-OCEAN7-304-XXXX| 27.33 12.634 39.807 34.219 1498.4839 01:47:55.34M 2015-11-10T01:47:44.451Z|I-OCEAN7-304-XXXX| 27.33 12.634 39.808 34.220 1498.4847 01:47:55.54M 2015-11-10T01:47:44.647Z|I-OCEAN7-304-XXXX| 27.35 12.634 39.808 34.220 1498.4845 01:47:55.74M 2015-11-10T01:47:44.863Z|I-OCEAN7-304-XXXX| 27.31 12.634 39.808 34.221 1498.4834 01:47:55.94M 2015-11-10T01:47:45.053Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.809 34.221 1498.4834 01:47:56.17M 2015-11-10T01:47:45.258Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.809 34.222 1498.4830 01:47:56.36M 2015-11-10T01:47:45.457Z|I-OCEAN7-304-XXXX| 27.32 12.633 39.810 34.223 1498.4833 01:47:56.56M 2015-11-10T01:47:45.663Z|I-OCEAN7-304-XXXX| 27.29 12.633 39.807 34.220 1498.4792 01:47:56.76M 2015-11-10T01:47:45.863Z|I-OCEAN7-304-XXXX| 27.30 12.632 39.806 34.219 1498.4768 01:47:56.96M 2015-11-10T01:47:46.063Z|I-OCEAN7-304-XXXX| 27.34 12.632 39.804 34.218 1498.4750 01:47:57.18M 2015-11-10T01:47:46.273Z|I-OCEAN7-304-XXXX| 27.30 12.632 39.803 34.217 1498.4729 01:47:57.37M 2015-11-10T01:47:46.472Z|I-OCEAN7-304-XXXX| 27.26 12.632 39.804 34.218 1498.4728 01:47:57.57M 2015-11-10T01:47:46.678Z|I-OCEAN7-304-XXXX| 27.27 12.632 39.800 34.214 1498.4683 01:47:57.77M 2015-11-10T01:47:46.878Z|I-OCEAN7-304-XXXX| 27.30 12.631 39.800 34.214 1498.4683 01:47:57.97M 2015-11-10T01:47:47.083Z|I-OCEAN7-304-XXXX| 27.27 12.631 39.800 34.215 1498.4678 01:47:58.19M 2015-11-10T01:47:47.283Z|I-OCEAN7-304-XXXX| 27.28 12.631 39.801 34.217 1498.4685 01:47:58.39M 2015-11-10T01:47:47.500Z|I-OCEAN7-304-XXXX| 27.28 12.631 39.803 34.218 1498.4706 01:47:58.59M 2015-11-10T01:47:47.693Z|I-OCEAN7-304-XXXX| 27.28 12.631 39.804 34.219 1498.4722 01:47:58.79M 2015-11-10T01:47:47.900Z|I-OCEAN7-304-XXXX| 27.33 12.631 39.805 34.220 1498.4746 01:47:59.01M 2015-11-10T01:47:48.098Z|I-OCEAN7-304-XXXX| 27.29 12.631 39.806 34.220 1498.4749 01:47:59.21M 2015-11-10T01:47:48.298Z|I-OCEAN7-304-XXXX| 27.32 12.631 39.806 34.221 1498.4757 01:47:59.41M 2015-11-10T01:47:48.503Z|I-OCEAN7-304-XXXX| 27.32 12.632 39.806 34.220 1498.4761 01:47:59.60M 2015-11-10T01:47:48.703Z|I-OCEAN7-304-XXXX| 27.30 12.631 39.806 34.221 1498.4739 01:47:59.80M 2015-11-10T01:47:48.908Z|I-OCEAN7-304-XXXX| 27.30 12.631 39.805 34.220 1498.4735 01:48:00.02M 2015-11-10T01:47:49.113Z|I-OCEAN7-304-XXXX| 27.29 12.631 39.804 34.219 1498.4725 01:48:00.22M 2015-11-10T01:47:49.333Z|I-OCEAN7-304-XXXX| 27.28 12.631 39.807 34.221 1498.4753 01:48:00.42M 2015-11-10T01:47:49.518Z|I-OCEAN7-304-XXXX| 27.31 12.631 39.807 34.221 1498.4766 01:48:00.64M 2015-11-10T01:47:49.718Z|I-OCEAN7-304-XXXX| 27.31 12.632 39.807 34.221 1498.4773 01:48:00.82M 2015-11-10T01:47:49.928Z|I-OCEAN7-304-XXXX| 27.32 12.632 39.808 34.222 1498.4785 01:48:01.03M 2015-11-10T01:47:50.128Z|I-OCEAN7-304-XXXX| 27.31 12.632 39.808 34.222 1498.4788 01:48:01.24M 2015-11-10T01:47:50.341Z|I-OCEAN7-304-XXXX| 27.30 12.632 39.808 34.221 1498.4792 01:48:01.43M 2015-11-10T01:47:50.533Z|I-OCEAN7-304-XXXX| 27.33 12.633 39.808 34.222 1498.4812 01:48:01.63M 2015-11-10T01:47:50.738Z|I-OCEAN7-304-XXXX| 27.30 12.633 39.809 34.222 1498.4816 01:48:01.83M 2015-11-10T01:47:50.938Z|I-OCEAN7-304-XXXX| 27.36 12.633 39.808 34.221 1498.4822 01:48:02.05M 2015-11-10T01:47:51.143Z|I-OCEAN7-304-XXXX| 27.36 12.633 39.808 34.221 1498.4822 01:48:02.25M 2015-11-10T01:47:51.343Z|I-OCEAN7-304-XXXX| 27.39 12.633 39.808 34.220 1498.4829 01:48:02.45M 2015-11-10T01:47:51.548Z|I-OCEAN7-304-XXXX| 27.39 12.633 39.808 34.220 1498.4833 01:48:02.65M 2015-11-10T01:47:51.748Z|I-OCEAN7-304-XXXX| 27.41 12.634 39.808 34.220 1498.4844 01:48:02.85M 2015-11-10T01:47:51.981Z|I-OCEAN7-304-XXXX| 27.41 12.634 39.808 34.220 1498.4849 01:48:03.06M 2015-11-10T01:47:52.158Z|I-OCEAN7-304-XXXX| 27.41 12.634 39.808 34.220 1498.4850 01:48:03.26M 2015-11-10T01:47:52.381Z|I-OCEAN7-304-XXXX| 27.47 12.634 39.808 34.221 1498.4860 01:48:03.46M 2015-11-10T01:47:52.580Z|I-OCEAN7-304-XXXX| 27.44 12.633 39.808 34.221 1498.4851 01:48:03.66M 2015-11-10T01:47:52.768Z|I-OCEAN7-304-XXXX| 27.44 12.633 39.808 34.221 1498.4846 01:48:03.86M 2015-11-10T01:47:52.968Z|I-OCEAN7-304-XXXX| 27.44 12.633 39.809 34.222 1498.4847 01:48:04.08M 2015-11-10T01:47:53.173Z|I-OCEAN7-304-XXXX| 27.47 12.632 39.809 34.223 1498.4843 01:48:04.28M 2015-11-10T01:47:53.378Z|I-OCEAN7-304-XXXX| 27.47 12.632 39.810 34.224 1498.4846 01:48:04.48M 2015-11-10T01:47:53.578Z|I-OCEAN7-304-XXXX| 27.45 12.632 39.810 34.224 1498.4838 01:48:04.68M 2015-11-10T01:47:53.798Z|I-OCEAN7-304-XXXX| 27.44 12.632 39.811 34.225 1498.4834 01:48:04.88M 2015-11-10T01:47:53.983Z|I-OCEAN7-304-XXXX| 27.38 12.632 39.811 34.225 1498.4833 01:48:05.11M 2015-11-10T01:47:54.188Z|I-OCEAN7-304-XXXX| 27.33 12.632 39.812 34.226 1498.4840 01:48:05.30M 2015-11-10T01:47:54.393Z|I-OCEAN7-304-XXXX| 27.31 12.632 39.812 34.226 1498.4852 01:48:05.49M 2015-11-10T01:47:54.593Z|I-OCEAN7-304-XXXX| 27.26 12.633 39.812 34.225 1498.4850 01:48:05.69M 2015-11-10T01:47:54.793Z|I-OCEAN7-304-XXXX| 27.22 12.633 39.813 34.226 1498.4850 01:48:05.89M 2015-11-10T01:47:54.998Z|I-OCEAN7-304-XXXX| 27.21 12.633 39.813 34.226 1498.4849 01:48:06.11M 2015-11-10T01:47:55.203Z|I-OCEAN7-304-XXXX| 27.16 12.633 39.812 34.225 1498.4841 01:48:06.31M 2015-11-10T01:47:55.408Z|I-OCEAN7-304-XXXX| 27.13 12.633 39.812 34.225 1498.4838 01:48:06.51M 2015-11-10T01:47:55.608Z|I-OCEAN7-304-XXXX| 27.08 12.633 39.807 34.220 1498.4781 01:48:06.71M 2015-11-10T01:47:55.813Z|I-OCEAN7-304-XXXX| 27.06 12.633 39.806 34.219 1498.4763 01:48:06.91M 2015-11-10T01:47:56.018Z|I-OCEAN7-304-XXXX| 27.01 12.633 39.805 34.218 1498.4739 01:48:07.13M 2015-11-10T01:47:56.218Z|I-OCEAN7-304-XXXX| 27.07 12.634 39.804 34.217 1498.4744 01:48:07.33M 2015-11-10T01:47:56.424Z|I-OCEAN7-304-XXXX| 27.07 12.635 39.805 34.216 1498.4783 01:48:07.52M 2015-11-10T01:47:56.624Z|I-OCEAN7-304-XXXX| 27.03 12.635 39.806 34.217 1498.4780 01:48:07.72M 2015-11-10T01:47:56.828Z|I-OCEAN7-304-XXXX| 27.07 12.634 39.806 34.218 1498.4785 01:48:07.92M 2015-11-10T01:47:57.028Z|I-OCEAN7-304-XXXX| 27.07 12.634 39.803 34.216 1498.4747 01:48:08.14M 2015-11-10T01:47:57.233Z|I-OCEAN7-304-XXXX| 27.08 12.634 39.805 34.217 1498.4762 01:48:08.34M 2015-11-10T01:47:57.438Z|I-OCEAN7-304-XXXX| 27.14 12.634 39.805 34.218 1498.4779 01:48:08.54M 2015-11-10T01:47:57.638Z|I-OCEAN7-304-XXXX| 27.18 12.631 39.814 34.229 1498.4811 01:48:08.74M 2015-11-10T01:47:57.843Z|I-OCEAN7-304-XXXX| 27.23 12.631 39.814 34.229 1498.4812 01:48:08.94M 2015-11-10T01:47:58.048Z|I-OCEAN7-304-XXXX| 27.29 12.630 39.813 34.228 1498.4807 01:48:09.16M 2015-11-10T01:47:58.263Z|I-OCEAN7-304-XXXX| 27.34 12.631 39.812 34.227 1498.4806 01:48:09.36M 2015-11-10T01:47:58.453Z|I-OCEAN7-304-XXXX| 27.40 12.631 39.811 34.225 1498.4812 01:48:09.57M 2015-11-10T01:47:58.653Z|I-OCEAN7-304-XXXX| 27.44 12.631 39.807 34.222 1498.4790 01:48:09.75M 2015-11-10T01:47:58.858Z|I-OCEAN7-304-XXXX| 27.47 12.632 39.807 34.221 1498.4794 01:48:09.95M 2015-11-10T01:47:59.058Z|I-OCEAN7-304-XXXX| 27.49 12.632 39.807 34.221 1498.4802 01:48:10.17M 2015-11-10T01:47:59.263Z|I-OCEAN7-304-XXXX| 27.49 12.632 39.807 34.221 1498.4806 01:48:10.37M 2015-11-10T01:47:59.500Z|I-OCEAN7-304-XXXX| 27.50 12.632 39.807 34.221 1498.4813 01:48:10.57M 2015-11-10T01:47:59.668Z|I-OCEAN7-304-XXXX| 27.53 12.633 39.804 34.218 1498.4797 01:48:10.77M 2015-11-10T01:47:59.868Z|I-OCEAN7-304-XXXX| 27.53 12.633 39.805 34.218 1498.4810 01:48:10.97M