2015-11-10T01:46:00.083Z|I-OCEAN7-304-XXXX| 27.26 12.634 39.814 34.226 1498.4908 01:46:11.19M 2015-11-10T01:46:00.288Z|I-OCEAN7-304-XXXX| 27.19 12.634 39.814 34.226 1498.4896 01:46:11.39M 2015-11-10T01:46:00.493Z|I-OCEAN7-304-XXXX| 27.12 12.634 39.813 34.225 1498.4879 01:46:11.59M 2015-11-10T01:46:00.693Z|I-OCEAN7-304-XXXX| 27.12 12.634 39.813 34.224 1498.4872 01:46:11.79M 2015-11-10T01:46:00.898Z|I-OCEAN7-304-XXXX| 27.07 12.634 39.813 34.225 1498.4866 01:46:12.01M 2015-11-10T01:46:01.098Z|I-OCEAN7-304-XXXX| 27.04 12.634 39.811 34.223 1498.4840 01:46:12.21M 2015-11-10T01:46:01.303Z|I-OCEAN7-304-XXXX| 27.03 12.635 39.811 34.223 1498.4841 01:46:12.40M 2015-11-10T01:46:01.508Z|I-OCEAN7-304-XXXX| 27.02 12.635 39.811 34.222 1498.4838 01:46:12.60M 2015-11-10T01:46:01.708Z|I-OCEAN7-304-XXXX| 26.98 12.634 39.811 34.223 1498.4835 01:46:12.80M 2015-11-10T01:46:01.913Z|I-OCEAN7-304-XXXX| 27.00 12.634 39.812 34.224 1498.4845 01:46:13.02M 2015-11-10T01:46:02.133Z|I-OCEAN7-304-XXXX| 26.99 12.634 39.812 34.224 1498.4844 01:46:13.22M 2015-11-10T01:46:02.318Z|I-OCEAN7-304-XXXX| 26.99 12.634 39.812 34.224 1498.4838 01:46:13.43M 2015-11-10T01:46:02.523Z|I-OCEAN7-304-XXXX| 27.02 12.634 39.811 34.223 1498.4829 01:46:13.62M 2015-11-10T01:46:02.728Z|I-OCEAN7-304-XXXX| 27.06 12.634 39.811 34.223 1498.4834 01:46:13.82M 2015-11-10T01:46:02.923Z|I-OCEAN7-304-XXXX| 27.09 12.634 39.812 34.224 1498.4841 01:46:14.04M 2015-11-10T01:46:03.128Z|I-OCEAN7-304-XXXX| 27.09 12.634 39.813 34.225 1498.4851 01:46:14.23M 2015-11-10T01:46:03.333Z|I-OCEAN7-304-XXXX| 27.09 12.634 39.814 34.226 1498.4863 01:46:14.43M 2015-11-10T01:46:03.538Z|I-OCEAN7-304-XXXX| 27.13 12.634 39.805 34.218 1498.4771 01:46:14.63M 2015-11-10T01:46:03.738Z|I-OCEAN7-304-XXXX| 27.17 12.634 39.804 34.217 1498.4764 01:46:14.83M 2015-11-10T01:46:03.943Z|I-OCEAN7-304-XXXX| 27.23 12.634 39.807 34.219 1498.4806 01:46:15.05M 2015-11-10T01:46:04.143Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.808 34.220 1498.4827 01:46:15.25M 2015-11-10T01:46:04.348Z|I-OCEAN7-304-XXXX| 27.26 12.634 39.809 34.221 1498.4840 01:46:15.45M 2015-11-10T01:46:04.553Z|I-OCEAN7-304-XXXX| 27.32 12.634 39.810 34.223 1498.4861 01:46:15.65M 2015-11-10T01:46:04.753Z|I-OCEAN7-304-XXXX| 27.32 12.634 39.811 34.223 1498.4868 01:46:15.85M 2015-11-10T01:46:04.958Z|I-OCEAN7-304-XXXX| 27.33 12.634 39.811 34.223 1498.4866 01:46:16.06M 2015-11-10T01:46:05.163Z|I-OCEAN7-304-XXXX| 27.38 12.633 39.811 34.223 1498.4865 01:46:16.26M 2015-11-10T01:46:05.363Z|I-OCEAN7-304-XXXX| 27.37 12.633 39.815 34.227 1498.4913 01:46:16.46M 2015-11-10T01:46:05.568Z|I-OCEAN7-304-XXXX| 27.42 12.633 39.815 34.228 1498.4927 01:46:16.66M 2015-11-10T01:46:05.768Z|I-OCEAN7-304-XXXX| 27.48 12.634 39.815 34.227 1498.4943 01:46:16.86M 2015-11-10T01:46:05.973Z|I-OCEAN7-304-XXXX| 27.48 12.634 39.816 34.227 1498.4949 01:46:17.08M 2015-11-10T01:46:06.178Z|I-OCEAN7-304-XXXX| 27.47 12.634 39.816 34.228 1498.4954 01:46:17.28M 2015-11-10T01:46:06.378Z|I-OCEAN7-304-XXXX| 27.47 12.634 39.821 34.232 1498.5004 01:46:17.48M 2015-11-10T01:46:06.598Z|I-OCEAN7-304-XXXX| 27.47 12.634 39.821 34.233 1498.5012 01:46:17.67M 2015-11-10T01:46:06.783Z|I-OCEAN7-304-XXXX| 27.47 12.634 39.821 34.232 1498.5012 01:46:17.89M 2015-11-10T01:46:06.988Z|I-OCEAN7-304-XXXX| 27.42 12.634 39.821 34.233 1498.5010 01:46:18.09M 2015-11-10T01:46:07.188Z|I-OCEAN7-304-XXXX| 27.45 12.634 39.819 34.231 1498.4990 01:46:18.29M 2015-11-10T01:46:07.393Z|I-OCEAN7-304-XXXX| 27.42 12.634 39.818 34.229 1498.4974 01:46:18.49M 2015-11-10T01:46:07.598Z|I-OCEAN7-304-XXXX| 27.42 12.634 39.816 34.227 1498.4957 01:46:18.69M 2015-11-10T01:46:07.798Z|I-OCEAN7-304-XXXX| 27.43 12.635 39.810 34.222 1498.4897 01:46:18.89M 2015-11-10T01:46:08.004Z|I-OCEAN7-304-XXXX| 27.41 12.635 39.810 34.221 1498.4893 01:46:19.11M 2015-11-10T01:46:08.208Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.810 34.222 1498.4901 01:46:19.31M 2015-11-10T01:46:08.408Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.811 34.222 1498.4902 01:46:19.51M 2015-11-10T01:46:08.613Z|I-OCEAN7-304-XXXX| 27.34 12.635 39.811 34.222 1498.4889 01:46:19.71M 2015-11-10T01:46:08.821Z|I-OCEAN7-304-XXXX| 27.33 12.634 39.811 34.223 1498.4880 01:46:19.91M 2015-11-10T01:46:09.018Z|I-OCEAN7-304-XXXX| 27.33 12.634 39.812 34.223 1498.4888 01:46:20.12M 2015-11-10T01:46:09.224Z|I-OCEAN7-304-XXXX| 27.32 12.634 39.813 34.224 1498.4900 01:46:20.32M 2015-11-10T01:46:09.424Z|I-OCEAN7-304-XXXX| 27.37 12.634 39.813 34.225 1498.4910 01:46:20.52M 2015-11-10T01:46:09.660Z|I-OCEAN7-304-XXXX| 27.31 12.634 39.813 34.225 1498.4905 01:46:20.72M 2015-11-10T01:46:09.833Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.814 34.225 1498.4904 01:46:20.92M 2015-11-10T01:46:10.034Z|I-OCEAN7-304-XXXX| 27.25 12.634 39.814 34.225 1498.4901 01:46:21.14M 2015-11-10T01:46:10.239Z|I-OCEAN7-304-XXXX| 27.21 12.634 39.813 34.225 1498.4883 01:46:21.34M 2015-11-10T01:46:10.438Z|I-OCEAN7-304-XXXX| 27.17 12.634 39.813 34.225 1498.4868 01:46:21.54M 2015-11-10T01:46:10.643Z|I-OCEAN7-304-XXXX| 27.17 12.634 39.813 34.226 1498.4867 01:46:21.74M 2015-11-10T01:46:10.843Z|I-OCEAN7-304-XXXX| 27.13 12.634 39.813 34.226 1498.4862 01:46:21.94M 2015-11-10T01:46:11.064Z|I-OCEAN7-304-XXXX| 27.13 12.634 39.817 34.229 1498.4901 01:46:22.15M 2015-11-10T01:46:11.253Z|I-OCEAN7-304-XXXX| 27.13 12.634 39.815 34.227 1498.4879 01:46:22.37M 2015-11-10T01:46:11.454Z|I-OCEAN7-304-XXXX| 27.11 12.634 39.814 34.226 1498.4877 01:46:22.55M 2015-11-10T01:46:11.658Z|I-OCEAN7-304-XXXX| 27.15 12.634 39.814 34.226 1498.4888 01:46:22.75M 2015-11-10T01:46:11.859Z|I-OCEAN7-304-XXXX| 27.11 12.634 39.810 34.222 1498.4834 01:46:22.95M 2015-11-10T01:46:12.064Z|I-OCEAN7-304-XXXX| 27.11 12.634 39.816 34.228 1498.4906 01:46:23.17M 2015-11-10T01:46:12.264Z|I-OCEAN7-304-XXXX| 27.11 12.634 39.816 34.228 1498.4905 01:46:23.37M 2015-11-10T01:46:12.469Z|I-OCEAN7-304-XXXX| 27.11 12.634 39.815 34.227 1498.4894 01:46:23.57M 2015-11-10T01:46:12.674Z|I-OCEAN7-304-XXXX| 27.11 12.634 39.814 34.226 1498.4880 01:46:23.77M 2015-11-10T01:46:12.874Z|I-OCEAN7-304-XXXX| 27.11 12.634 39.816 34.228 1498.4889 01:46:23.97M 2015-11-10T01:46:13.079Z|I-OCEAN7-304-XXXX| 27.18 12.633 39.817 34.229 1498.4902 01:46:24.18M 2015-11-10T01:46:13.284Z|I-OCEAN7-304-XXXX| 27.17 12.633 39.816 34.229 1498.4886 01:46:24.38M 2015-11-10T01:46:13.484Z|I-OCEAN7-304-XXXX| 27.24 12.633 39.815 34.228 1498.4884 01:46:24.58M 2015-11-10T01:46:13.689Z|I-OCEAN7-304-XXXX| 27.30 12.633 39.814 34.226 1498.4877 01:46:24.78M 2015-11-10T01:46:13.894Z|I-OCEAN7-304-XXXX| 27.29 12.633 39.812 34.225 1498.4862 01:46:25.00M 2015-11-10T01:46:14.094Z|I-OCEAN7-304-XXXX| 27.36 12.633 39.811 34.224 1498.4862 01:46:25.20M 2015-11-10T01:46:14.299Z|I-OCEAN7-304-XXXX| 27.36 12.633 39.813 34.226 1498.4880 01:46:25.40M 2015-11-10T01:46:14.499Z|I-OCEAN7-304-XXXX| 27.41 12.633 39.811 34.224 1498.4863 01:46:25.60M 2015-11-10T01:46:14.704Z|I-OCEAN7-304-XXXX| 27.41 12.633 39.812 34.225 1498.4884 01:46:25.80M 2015-11-10T01:46:14.909Z|I-OCEAN7-304-XXXX| 27.42 12.633 39.813 34.225 1498.4897 01:46:26.01M 2015-11-10T01:46:15.109Z|I-OCEAN7-304-XXXX| 27.47 12.633 39.813 34.225 1498.4907 01:46:26.21M 2015-11-10T01:46:15.309Z|I-OCEAN7-304-XXXX| 27.48 12.634 39.813 34.225 1498.4916 01:46:26.41M 2015-11-10T01:46:15.534Z|I-OCEAN7-304-XXXX| 27.48 12.634 39.814 34.226 1498.4932 01:46:26.61M 2015-11-10T01:46:15.714Z|I-OCEAN7-304-XXXX| 27.50 12.634 39.815 34.227 1498.4955 01:46:26.83M 2015-11-10T01:46:15.919Z|I-OCEAN7-304-XXXX| 27.50 12.635 39.816 34.228 1498.4977 01:46:27.03M 2015-11-10T01:46:16.124Z|I-OCEAN7-304-XXXX| 27.50 12.635 39.818 34.228 1498.4999 01:46:27.23M 2015-11-10T01:46:16.329Z|I-OCEAN7-304-XXXX| 27.49 12.635 39.812 34.223 1498.4935 01:46:27.43M 2015-11-10T01:46:16.529Z|I-OCEAN7-304-XXXX| 27.45 12.635 39.812 34.223 1498.4934 01:46:27.63M 2015-11-10T01:46:16.734Z|I-OCEAN7-304-XXXX| 27.43 12.635 39.813 34.223 1498.4937 01:46:27.83M 2015-11-10T01:46:16.939Z|I-OCEAN7-304-XXXX| 27.42 12.635 39.813 34.224 1498.4940 01:46:28.04M 2015-11-10T01:46:17.139Z|I-OCEAN7-304-XXXX| 27.39 12.635 39.812 34.223 1498.4924 01:46:28.24M 2015-11-10T01:46:17.344Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.814 34.225 1498.4940 01:46:28.44M 2015-11-10T01:46:17.544Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.812 34.223 1498.4902 01:46:28.64M 2015-11-10T01:46:17.749Z|I-OCEAN7-304-XXXX| 27.33 12.634 39.811 34.223 1498.4886 01:46:28.84M 2015-11-10T01:46:17.954Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.811 34.223 1498.4862 01:46:29.06M 2015-11-10T01:46:18.180Z|I-OCEAN7-304-XXXX| 27.22 12.634 39.810 34.222 1498.4852 01:46:29.26M 2015-11-10T01:46:18.359Z|I-OCEAN7-304-XXXX| 27.18 12.634 39.810 34.222 1498.4843 01:46:29.46M 2015-11-10T01:46:18.564Z|I-OCEAN7-304-XXXX| 27.18 12.634 39.810 34.222 1498.4833 01:46:29.66M 2015-11-10T01:46:18.764Z|I-OCEAN7-304-XXXX| 27.15 12.634 39.810 34.222 1498.4824 01:46:29.86M 2015-11-10T01:46:18.964Z|I-OCEAN7-304-XXXX| 27.11 12.634 39.810 34.222 1498.4816 01:46:30.07M 2015-11-10T01:46:19.169Z|I-OCEAN7-304-XXXX| 27.11 12.634 39.810 34.223 1498.4821 01:46:30.27M 2015-11-10T01:46:19.374Z|I-OCEAN7-304-XXXX| 27.08 12.634 39.811 34.223 1498.4825 01:46:30.47M 2015-11-10T01:46:19.580Z|I-OCEAN7-304-XXXX| 27.12 12.634 39.809 34.222 1498.4811 01:46:30.67M 2015-11-10T01:46:19.779Z|I-OCEAN7-304-XXXX| 27.10 12.633 39.809 34.222 1498.4801 01:46:30.87M 2015-11-10T01:46:19.999Z|I-OCEAN7-304-XXXX| 27.07 12.633 39.808 34.221 1498.4786 01:46:31.09M 2015-11-10T01:46:20.184Z|I-OCEAN7-304-XXXX| 27.07 12.633 39.808 34.221 1498.4781 01:46:31.30M 2015-11-10T01:46:20.389Z|I-OCEAN7-304-XXXX| 27.10 12.633 39.808 34.221 1498.4781 01:46:31.49M 2015-11-10T01:46:20.594Z|I-OCEAN7-304-XXXX| 27.10 12.633 39.808 34.221 1498.4784 01:46:31.69M 2015-11-10T01:46:20.794Z|I-OCEAN7-304-XXXX| 27.13 12.633 39.807 34.220 1498.4783 01:46:31.89M 2015-11-10T01:46:20.999Z|I-OCEAN7-304-XXXX| 27.10 12.633 39.807 34.220 1498.4779 01:46:32.10M 2015-11-10T01:46:21.199Z|I-OCEAN7-304-XXXX| 27.13 12.633 39.807 34.220 1498.4792 01:46:32.30M 2015-11-10T01:46:21.404Z|I-OCEAN7-304-XXXX| 27.13 12.633 39.808 34.220 1498.4795 01:46:32.50M 2015-11-10T01:46:21.604Z|I-OCEAN7-304-XXXX| 27.15 12.633 39.808 34.220 1498.4796 01:46:32.70M 2015-11-10T01:46:21.809Z|I-OCEAN7-304-XXXX| 27.18 12.633 39.807 34.220 1498.4795 01:46:32.90M 2015-11-10T01:46:22.014Z|I-OCEAN7-304-XXXX| 27.22 12.633 39.807 34.220 1498.4802 01:46:33.12M 2015-11-10T01:46:22.219Z|I-OCEAN7-304-XXXX| 27.20 12.634 39.807 34.219 1498.4799 01:46:33.32M 2015-11-10T01:46:22.419Z|I-OCEAN7-304-XXXX| 27.22 12.634 39.809 34.221 1498.4827 01:46:33.52M 2015-11-10T01:46:22.619Z|I-OCEAN7-304-XXXX| 27.22 12.634 39.810 34.222 1498.4843 01:46:33.72M 2015-11-10T01:46:22.824Z|I-OCEAN7-304-XXXX| 27.23 12.634 39.810 34.221 1498.4852 01:46:33.91M 2015-11-10T01:46:23.061Z|I-OCEAN7-304-XXXX| 27.23 12.635 39.810 34.221 1498.4865 01:46:34.13M 2015-11-10T01:46:23.229Z|I-OCEAN7-304-XXXX| 27.23 12.635 39.811 34.222 1498.4883 01:46:34.33M 2015-11-10T01:46:23.429Z|I-OCEAN7-304-XXXX| 27.26 12.635 39.811 34.222 1498.4896 01:46:34.53M 2015-11-10T01:46:23.634Z|I-OCEAN7-304-XXXX| 27.29 12.635 39.818 34.228 1498.4979 01:46:34.73M 2015-11-10T01:46:23.839Z|I-OCEAN7-304-XXXX| 27.29 12.636 39.818 34.229 1498.4989 01:46:34.93M 2015-11-10T01:46:24.044Z|I-OCEAN7-304-XXXX| 27.29 12.636 39.819 34.229 1498.4993 01:46:35.15M 2015-11-10T01:46:24.244Z|I-OCEAN7-304-XXXX| 27.32 12.636 39.819 34.229 1498.4995 01:46:35.35M 2015-11-10T01:46:24.469Z|I-OCEAN7-304-XXXX| 27.38 12.636 39.819 34.229 1498.5018 01:46:35.55M 2015-11-10T01:46:24.654Z|I-OCEAN7-304-XXXX| 27.44 12.636 39.814 34.224 1498.4973 01:46:35.76M 2015-11-10T01:46:24.854Z|I-OCEAN7-304-XXXX| 27.44 12.636 39.813 34.223 1498.4955 01:46:35.94M 2015-11-10T01:46:25.054Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.809 34.219 1498.4902 01:46:36.16M 2015-11-10T01:46:25.259Z|I-OCEAN7-304-XXXX| 27.46 12.636 39.809 34.219 1498.4916 01:46:36.36M 2015-11-10T01:46:25.464Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.810 34.220 1498.4933 01:46:36.56M 2015-11-10T01:46:25.664Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.811 34.221 1498.4939 01:46:36.76M 2015-11-10T01:46:25.869Z|I-OCEAN7-304-XXXX| 27.51 12.636 39.811 34.221 1498.4946 01:46:36.96M 2015-11-10T01:46:26.069Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.812 34.222 1498.4945 01:46:37.18M 2015-11-10T01:46:26.274Z|I-OCEAN7-304-XXXX| 27.49 12.635 39.812 34.223 1498.4945 01:46:37.37M 2015-11-10T01:46:26.479Z|I-OCEAN7-304-XXXX| 27.53 12.635 39.814 34.224 1498.4969 01:46:37.58M 2015-11-10T01:46:26.684Z|I-OCEAN7-304-XXXX| 27.51 12.635 39.815 34.225 1498.4978 01:46:37.78M 2015-11-10T01:46:26.901Z|I-OCEAN7-304-XXXX| 27.53 12.635 39.816 34.227 1498.4996 01:46:38.00M 2015-11-10T01:46:27.089Z|I-OCEAN7-304-XXXX| 27.53 12.635 39.816 34.227 1498.4989 01:46:38.19M 2015-11-10T01:46:27.289Z|I-OCEAN7-304-XXXX| 27.53 12.635 39.811 34.223 1498.4929 01:46:38.39M 2015-11-10T01:46:27.494Z|I-OCEAN7-304-XXXX| 27.53 12.635 39.811 34.222 1498.4913 01:46:38.59M 2015-11-10T01:46:27.699Z|I-OCEAN7-304-XXXX| 27.51 12.634 39.810 34.222 1498.4901 01:46:38.79M 2015-11-10T01:46:27.899Z|I-OCEAN7-304-XXXX| 27.47 12.634 39.810 34.222 1498.4890 01:46:39.01M 2015-11-10T01:46:28.104Z|I-OCEAN7-304-XXXX| 27.42 12.634 39.810 34.222 1498.4883 01:46:39.21M 2015-11-10T01:46:28.304Z|I-OCEAN7-304-XXXX| 27.39 12.634 39.811 34.223 1498.4874 01:46:39.41M 2015-11-10T01:46:28.509Z|I-OCEAN7-304-XXXX| 27.38 12.633 39.811 34.224 1498.4875 01:46:39.61M 2015-11-10T01:46:28.714Z|I-OCEAN7-304-XXXX| 27.31 12.634 39.813 34.225 1498.4883 01:46:39.81M 2015-11-10T01:46:28.934Z|I-OCEAN7-304-XXXX| 27.28 12.633 39.812 34.224 1498.4862 01:46:40.03M 2015-11-10T01:46:29.119Z|I-OCEAN7-304-XXXX| 27.27 12.633 39.812 34.224 1498.4860 01:46:40.24M 2015-11-10T01:46:29.340Z|I-OCEAN7-304-XXXX| 27.21 12.633 39.811 34.223 1498.4840 01:46:40.42M 2015-11-10T01:46:29.540Z|I-OCEAN7-304-XXXX| 27.14 12.633 39.811 34.223 1498.4825 01:46:40.62M 2015-11-10T01:46:29.729Z|I-OCEAN7-304-XXXX| 27.11 12.633 39.811 34.224 1498.4817 01:46:40.82M 2015-11-10T01:46:29.929Z|I-OCEAN7-304-XXXX| 27.06 12.633 39.811 34.224 1498.4806 01:46:41.04M 2015-11-10T01:46:30.134Z|I-OCEAN7-304-XXXX| 27.05 12.633 39.811 34.224 1498.4802 01:46:41.24M 2015-11-10T01:46:30.334Z|I-OCEAN7-304-XXXX| 27.04 12.633 39.810 34.223 1498.4790 01:46:41.44M 2015-11-10T01:46:30.534Z|I-OCEAN7-304-XXXX| 27.04 12.633 39.810 34.223 1498.4788 01:46:41.64M 2015-11-10T01:46:30.744Z|I-OCEAN7-304-XXXX| 27.03 12.633 39.810 34.224 1498.4784 01:46:41.83M 2015-11-10T01:46:30.944Z|I-OCEAN7-304-XXXX| 27.00 12.633 39.810 34.223 1498.4774 01:46:42.05M 2015-11-10T01:46:31.149Z|I-OCEAN7-304-XXXX| 27.00 12.633 39.813 34.226 1498.4811 01:46:42.25M 2015-11-10T01:46:31.349Z|I-OCEAN7-304-XXXX| 27.00 12.633 39.813 34.227 1498.4821 01:46:42.45M 2015-11-10T01:46:31.554Z|I-OCEAN7-304-XXXX| 27.00 12.633 39.814 34.227 1498.4828 01:46:42.65M 2015-11-10T01:46:31.759Z|I-OCEAN7-304-XXXX| 27.04 12.633 39.808 34.221 1498.4762 01:46:42.85M 2015-11-10T01:46:31.959Z|I-OCEAN7-304-XXXX| 27.07 12.632 39.809 34.223 1498.4781 01:46:43.07M 2015-11-10T01:46:32.165Z|I-OCEAN7-304-XXXX| 27.13 12.632 39.809 34.223 1498.4784 01:46:43.27M 2015-11-10T01:46:32.369Z|I-OCEAN7-304-XXXX| 27.17 12.632 39.808 34.222 1498.4779 01:46:43.47M 2015-11-10T01:46:32.569Z|I-OCEAN7-304-XXXX| 27.19 12.632 39.807 34.221 1498.4773 01:46:43.67M 2015-11-10T01:46:32.774Z|I-OCEAN7-304-XXXX| 27.26 12.632 39.808 34.221 1498.4784 01:46:43.86M 2015-11-10T01:46:32.974Z|I-OCEAN7-304-XXXX| 27.29 12.632 39.808 34.222 1498.4801 01:46:44.08M 2015-11-10T01:46:33.185Z|I-OCEAN7-304-XXXX| 27.30 12.633 39.809 34.222 1498.4827 01:46:44.28M 2015-11-10T01:46:33.399Z|I-OCEAN7-304-XXXX| 27.36 12.632 39.809 34.223 1498.4814 01:46:44.48M 2015-11-10T01:46:33.584Z|I-OCEAN7-304-XXXX| 27.42 12.632 39.813 34.227 1498.4868 01:46:44.70M 2015-11-10T01:46:33.790Z|I-OCEAN7-304-XXXX| 27.44 12.632 39.814 34.228 1498.4879 01:46:44.88M 2015-11-10T01:46:33.989Z|I-OCEAN7-304-XXXX| 27.45 12.631 39.812 34.226 1498.4849 01:46:45.10M 2015-11-10T01:46:34.194Z|I-OCEAN7-304-XXXX| 27.46 12.631 39.812 34.226 1498.4843 01:46:45.30M 2015-11-10T01:46:34.400Z|I-OCEAN7-304-XXXX| 27.46 12.631 39.817 34.231 1498.4897 01:46:45.50M 2015-11-10T01:46:34.600Z|I-OCEAN7-304-XXXX| 27.44 12.631 39.818 34.233 1498.4896 01:46:45.70M 2015-11-10T01:46:34.805Z|I-OCEAN7-304-XXXX| 27.41 12.630 39.817 34.233 1498.4867 01:46:45.89M 2015-11-10T01:46:35.005Z|I-OCEAN7-304-XXXX| 27.40 12.630 39.816 34.231 1498.4850 01:46:46.11M 2015-11-10T01:46:35.210Z|I-OCEAN7-304-XXXX| 27.40 12.630 39.813 34.229 1498.4822 01:46:46.31M 2015-11-10T01:46:35.410Z|I-OCEAN7-304-XXXX| 27.40 12.630 39.809 34.225 1498.4771 01:46:46.51M 2015-11-10T01:46:35.620Z|I-OCEAN7-304-XXXX| 27.40 12.630 39.808 34.224 1498.4761 01:46:46.71M 2015-11-10T01:46:35.820Z|I-OCEAN7-304-XXXX| 27.40 12.630 39.807 34.223 1498.4749 01:46:46.91M 2015-11-10T01:46:36.025Z|I-OCEAN7-304-XXXX| 27.39 12.630 39.807 34.223 1498.4746 01:46:47.13M 2015-11-10T01:46:36.225Z|I-OCEAN7-304-XXXX| 27.34 12.630 39.807 34.223 1498.4738 01:46:47.33M 2015-11-10T01:46:36.430Z|I-OCEAN7-304-XXXX| 27.28 12.630 39.807 34.223 1498.4735 01:46:47.53M 2015-11-10T01:46:36.635Z|I-OCEAN7-304-XXXX| 27.28 12.630 39.807 34.223 1498.4746 01:46:47.73M 2015-11-10T01:46:36.835Z|I-OCEAN7-304-XXXX| 27.26 12.631 39.807 34.222 1498.4747 01:46:47.93M 2015-11-10T01:46:37.035Z|I-OCEAN7-304-XXXX| 27.26 12.631 39.808 34.223 1498.4761 01:46:48.14M 2015-11-10T01:46:37.240Z|I-OCEAN7-304-XXXX| 27.24 12.631 39.808 34.223 1498.4775 01:46:48.34M 2015-11-10T01:46:37.445Z|I-OCEAN7-304-XXXX| 27.19 12.632 39.809 34.223 1498.4773 01:46:48.54M 2015-11-10T01:46:37.645Z|I-OCEAN7-304-XXXX| 27.23 12.632 39.809 34.223 1498.4792 01:46:48.74M 2015-11-10T01:46:37.865Z|I-OCEAN7-304-XXXX| 27.24 12.632 39.809 34.223 1498.4802 01:46:48.94M 2015-11-10T01:46:38.055Z|I-OCEAN7-304-XXXX| 27.24 12.632 39.809 34.223 1498.4805 01:46:49.17M 2015-11-10T01:46:38.255Z|I-OCEAN7-304-XXXX| 27.21 12.633 39.809 34.223 1498.4806 01:46:49.36M 2015-11-10T01:46:38.460Z|I-OCEAN7-304-XXXX| 27.25 12.633 39.809 34.222 1498.4808 01:46:49.56M 2015-11-10T01:46:38.660Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.809 34.222 1498.4812 01:46:49.76M 2015-11-10T01:46:38.865Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.808 34.222 1498.4806 01:46:49.95M 2015-11-10T01:46:39.070Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.807 34.220 1498.4795 01:46:50.17M 2015-11-10T01:46:39.270Z|I-OCEAN7-304-XXXX| 27.36 12.633 39.805 34.218 1498.4784 01:46:50.37M 2015-11-10T01:46:39.475Z|I-OCEAN7-304-XXXX| 27.37 12.633 39.805 34.219 1498.4784 01:46:50.57M 2015-11-10T01:46:39.680Z|I-OCEAN7-304-XXXX| 27.41 12.633 39.806 34.219 1498.4792 01:46:50.77M 2015-11-10T01:46:39.880Z|I-OCEAN7-304-XXXX| 27.44 12.632 39.806 34.219 1498.4800 01:46:50.97M 2015-11-10T01:46:40.080Z|I-OCEAN7-304-XXXX| 27.41 12.632 39.803 34.216 1498.4755 01:46:51.19M 2015-11-10T01:46:40.285Z|I-OCEAN7-304-XXXX| 27.41 12.632 39.802 34.216 1498.4741 01:46:51.39M 2015-11-10T01:46:40.485Z|I-OCEAN7-304-XXXX| 27.42 12.632 39.801 34.215 1498.4734 01:46:51.59M 2015-11-10T01:46:40.690Z|I-OCEAN7-304-XXXX| 27.42 12.632 39.808 34.222 1498.4810 01:46:51.78M 2015-11-10T01:46:40.895Z|I-OCEAN7-304-XXXX| 27.42 12.632 39.809 34.223 1498.4823 01:46:52.00M 2015-11-10T01:46:41.095Z|I-OCEAN7-304-XXXX| 27.42 12.632 39.810 34.224 1498.4833 01:46:52.20M 2015-11-10T01:46:41.301Z|I-OCEAN7-304-XXXX| 27.42 12.632 39.809 34.223 1498.4821 01:46:52.40M 2015-11-10T01:46:41.540Z|I-OCEAN7-304-XXXX| 27.43 12.632 39.808 34.222 1498.4814 01:46:52.60M 2015-11-10T01:46:41.711Z|I-OCEAN7-304-XXXX| 27.42 12.632 39.807 34.220 1498.4807 01:46:52.80M 2015-11-10T01:46:41.910Z|I-OCEAN7-304-XXXX| 27.42 12.632 39.807 34.221 1498.4811 01:46:53.02M 2015-11-10T01:46:42.115Z|I-OCEAN7-304-XXXX| 27.38 12.632 39.808 34.221 1498.4801 01:46:53.22M 2015-11-10T01:46:42.330Z|I-OCEAN7-304-XXXX| 27.34 12.632 39.807 34.221 1498.4790 01:46:53.42M 2015-11-10T01:46:42.520Z|I-OCEAN7-304-XXXX| 27.32 12.632 39.807 34.222 1498.4784 01:46:53.63M 2015-11-10T01:46:42.720Z|I-OCEAN7-304-XXXX| 27.34 12.632 39.813 34.227 1498.4858 01:46:53.82M 2015-11-10T01:46:42.920Z|I-OCEAN7-304-XXXX| 27.34 12.632 39.812 34.225 1498.4840 01:46:54.03M 2015-11-10T01:46:43.130Z|I-OCEAN7-304-XXXX| 27.33 12.632 39.811 34.225 1498.4830 01:46:54.23M 2015-11-10T01:46:43.330Z|I-OCEAN7-304-XXXX| 27.31 12.632 39.810 34.224 1498.4818 01:46:54.43M 2015-11-10T01:46:43.535Z|I-OCEAN7-304-XXXX| 27.29 12.632 39.810 34.223 1498.4808 01:46:54.63M 2015-11-10T01:46:43.735Z|I-OCEAN7-304-XXXX| 27.26 12.632 39.809 34.223 1498.4806 01:46:54.83M 2015-11-10T01:46:43.940Z|I-OCEAN7-304-XXXX| 27.26 12.632 39.808 34.222 1498.4797 01:46:55.05M 2015-11-10T01:46:44.145Z|I-OCEAN7-304-XXXX| 27.25 12.632 39.808 34.222 1498.4784 01:46:55.25M 2015-11-10T01:46:44.345Z|I-OCEAN7-304-XXXX| 27.27 12.632 39.807 34.221 1498.4775 01:46:55.45M 2015-11-10T01:46:44.550Z|I-OCEAN7-304-XXXX| 27.25 12.632 39.807 34.222 1498.4772 01:46:55.65M 2015-11-10T01:46:44.755Z|I-OCEAN7-304-XXXX| 27.24 12.632 39.808 34.222 1498.4779 01:46:55.84M 2015-11-10T01:46:44.955Z|I-OCEAN7-304-XXXX| 27.27 12.632 39.809 34.223 1498.4789 01:46:56.07M 2015-11-10T01:46:45.160Z|I-OCEAN7-304-XXXX| 27.24 12.632 39.809 34.223 1498.4796 01:46:56.26M 2015-11-10T01:46:45.360Z|I-OCEAN7-304-XXXX| 27.25 12.632 39.809 34.223 1498.4802 01:46:56.46M 2015-11-10T01:46:45.565Z|I-OCEAN7-304-XXXX| 27.23 12.632 39.809 34.223 1498.4795 01:46:56.66M 2015-11-10T01:46:45.765Z|I-OCEAN7-304-XXXX| 27.23 12.632 39.808 34.222 1498.4784 01:46:56.86M 2015-11-10T01:46:45.970Z|I-OCEAN7-304-XXXX| 27.23 12.632 39.812 34.226 1498.4824 01:46:57.08M 2015-11-10T01:46:46.175Z|I-OCEAN7-304-XXXX| 27.16 12.632 39.807 34.221 1498.4751 01:46:57.28M 2015-11-10T01:46:46.375Z|I-OCEAN7-304-XXXX| 27.16 12.632 39.806 34.220 1498.4740 01:46:57.48M 2015-11-10T01:46:46.580Z|I-OCEAN7-304-XXXX| 27.16 12.632 39.806 34.221 1498.4745 01:46:57.67M 2015-11-10T01:46:46.800Z|I-OCEAN7-304-XXXX| 27.17 12.632 39.813 34.227 1498.4819 01:46:57.87M 2015-11-10T01:46:46.985Z|I-OCEAN7-304-XXXX| 27.17 12.631 39.808 34.222 1498.4753 01:46:58.11M 2015-11-10T01:46:47.185Z|I-OCEAN7-304-XXXX| 27.17 12.631 39.807 34.222 1498.4742 01:46:58.29M 2015-11-10T01:46:47.395Z|I-OCEAN7-304-XXXX| 27.17 12.631 39.806 34.220 1498.4725 01:46:58.49M 2015-11-10T01:46:47.595Z|I-OCEAN7-304-XXXX| 27.19 12.631 39.808 34.222 1498.4747 01:46:58.69M 2015-11-10T01:46:47.795Z|I-OCEAN7-304-XXXX| 27.21 12.631 39.808 34.223 1498.4757 01:46:58.89M 2015-11-10T01:46:48.000Z|I-OCEAN7-304-XXXX| 27.18 12.631 39.808 34.223 1498.4753 01:46:59.11M 2015-11-10T01:46:48.205Z|I-OCEAN7-304-XXXX| 27.18 12.631 39.813 34.228 1498.4807 01:46:59.31M 2015-11-10T01:46:48.410Z|I-OCEAN7-304-XXXX| 27.19 12.631 39.813 34.228 1498.4812 01:46:59.51M 2015-11-10T01:46:48.610Z|I-OCEAN7-304-XXXX| 27.17 12.631 39.813 34.227 1498.4806 01:46:59.71M 2015-11-10T01:46:48.810Z|I-OCEAN7-304-XXXX| 27.18 12.631 39.807 34.222 1498.4744 01:46:59.90M 2015-11-10T01:46:49.015Z|I-OCEAN7-304-XXXX| 27.23 12.631 39.806 34.221 1498.4745 01:47:00.12M 2015-11-10T01:46:49.220Z|I-OCEAN7-304-XXXX| 27.24 12.632 39.805 34.219 1498.4739 01:47:00.32M 2015-11-10T01:46:49.420Z|I-OCEAN7-304-XXXX| 27.30 12.632 39.803 34.218 1498.4728 01:47:00.52M 2015-11-10T01:46:49.625Z|I-OCEAN7-304-XXXX| 27.34 12.632 39.802 34.216 1498.4717 01:47:00.72M 2015-11-10T01:46:49.830Z|I-OCEAN7-304-XXXX| 27.34 12.632 39.800 34.214 1498.4706 01:47:00.92M 2015-11-10T01:46:50.030Z|I-OCEAN7-304-XXXX| 27.34 12.631 39.800 34.215 1498.4679 01:47:01.14M 2015-11-10T01:46:50.235Z|I-OCEAN7-304-XXXX| 27.37 12.631 39.799 34.215 1498.4679 01:47:01.34M 2015-11-10T01:46:50.435Z|I-OCEAN7-304-XXXX| 27.39 12.633 39.807 34.220 1498.4811 01:47:01.54M 2015-11-10T01:46:50.640Z|I-OCEAN7-304-XXXX| 27.40 12.633 39.808 34.221 1498.4825 01:47:01.73M 2015-11-10T01:46:50.840Z|I-OCEAN7-304-XXXX| 27.44 12.633 39.809 34.222 1498.4850 01:47:01.93M 2015-11-10T01:46:51.045Z|I-OCEAN7-304-XXXX| 27.46 12.633 39.810 34.222 1498.4871 01:47:02.15M 2015-11-10T01:46:51.265Z|I-OCEAN7-304-XXXX| 27.40 12.634 39.809 34.221 1498.4852 01:47:02.35M 2015-11-10T01:46:51.450Z|I-OCEAN7-304-XXXX| 27.45 12.634 39.808 34.220 1498.4851 01:47:02.57M 2015-11-10T01:46:51.655Z|I-OCEAN7-304-XXXX| 27.48 12.634 39.807 34.219 1498.4856 01:47:02.75M 2015-11-10T01:46:51.860Z|I-OCEAN7-304-XXXX| 27.46 12.634 39.807 34.219 1498.4856 01:47:02.95M 2015-11-10T01:46:52.060Z|I-OCEAN7-304-XXXX| 27.50 12.634 39.808 34.220 1498.4857 01:47:03.17M 2015-11-10T01:46:52.265Z|I-OCEAN7-304-XXXX| 27.51 12.633 39.806 34.219 1498.4833 01:47:03.37M 2015-11-10T01:46:52.465Z|I-OCEAN7-304-XXXX| 27.49 12.633 39.806 34.219 1498.4821 01:47:03.57M 2015-11-10T01:46:52.670Z|I-OCEAN7-304-XXXX| 27.49 12.633 39.809 34.222 1498.4847 01:47:03.76M 2015-11-10T01:46:52.870Z|I-OCEAN7-304-XXXX| 27.53 12.633 39.809 34.222 1498.4861 01:47:03.96M 2015-11-10T01:46:53.075Z|I-OCEAN7-304-XXXX| 27.49 12.633 39.811 34.224 1498.4868 01:47:04.18M 2015-11-10T01:46:53.280Z|I-OCEAN7-304-XXXX| 27.54 12.633 39.812 34.225 1498.4885 01:47:04.38M 2015-11-10T01:46:53.480Z|I-OCEAN7-304-XXXX| 27.54 12.633 39.812 34.225 1498.4891 01:47:04.58M 2015-11-10T01:46:53.685Z|I-OCEAN7-304-XXXX| 27.54 12.632 39.813 34.226 1498.4899 01:47:04.78M 2015-11-10T01:46:53.885Z|I-OCEAN7-304-XXXX| 27.57 12.633 39.809 34.223 1498.4863 01:47:05.00M 2015-11-10T01:46:54.090Z|I-OCEAN7-304-XXXX| 27.53 12.632 39.809 34.222 1498.4844 01:47:05.20M 2015-11-10T01:46:54.295Z|I-OCEAN7-304-XXXX| 27.53 12.632 39.808 34.222 1498.4839 01:47:05.40M 2015-11-10T01:46:54.495Z|I-OCEAN7-304-XXXX| 27.54 12.632 39.811 34.224 1498.4875 01:47:05.60M 2015-11-10T01:46:54.700Z|I-OCEAN7-304-XXXX| 27.55 12.632 39.813 34.226 1498.4894 01:47:05.80M 2015-11-10T01:46:54.900Z|I-OCEAN7-304-XXXX| 27.49 12.632 39.812 34.225 1498.4878 01:47:06.01M 2015-11-10T01:46:55.105Z|I-OCEAN7-304-XXXX| 27.48 12.633 39.805 34.218 1498.4795 01:47:06.21M 2015-11-10T01:46:55.311Z|I-OCEAN7-304-XXXX| 27.43 12.633 39.805 34.218 1498.4790 01:47:06.41M 2015-11-10T01:46:55.515Z|I-OCEAN7-304-XXXX| 27.43 12.633 39.804 34.217 1498.4783 01:47:06.61M 2015-11-10T01:46:55.731Z|I-OCEAN7-304-XXXX| 27.37 12.633 39.804 34.217 1498.4773 01:47:06.81M 2015-11-10T01:46:55.921Z|I-OCEAN7-304-XXXX| 27.37 12.633 39.804 34.218 1498.4774 01:47:07.04M 2015-11-10T01:46:56.120Z|I-OCEAN7-304-XXXX| 27.33 12.632 39.805 34.219 1498.4764 01:47:07.23M 2015-11-10T01:46:56.325Z|I-OCEAN7-304-XXXX| 27.27 12.632 39.805 34.219 1498.4750 01:47:07.43M 2015-11-10T01:46:56.526Z|I-OCEAN7-304-XXXX| 27.22 12.632 39.805 34.219 1498.4738 01:47:07.63M 2015-11-10T01:46:56.730Z|I-OCEAN7-304-XXXX| 27.17 12.632 39.805 34.219 1498.4729 01:47:07.82M 2015-11-10T01:46:56.936Z|I-OCEAN7-304-XXXX| 27.17 12.631 39.805 34.220 1498.4727 01:47:08.04M 2015-11-10T01:46:57.136Z|I-OCEAN7-304-XXXX| 27.13 12.631 39.815 34.230 1498.4836 01:47:08.24M 2015-11-10T01:46:57.340Z|I-OCEAN7-304-XXXX| 27.07 12.631 39.816 34.230 1498.4829 01:47:08.44M 2015-11-10T01:46:57.546Z|I-OCEAN7-304-XXXX| 27.00 12.631 39.815 34.229 1498.4807 01:47:08.64M 2015-11-10T01:46:57.746Z|I-OCEAN7-304-XXXX| 26.97 12.631 39.815 34.229 1498.4795 01:47:08.84M 2015-11-10T01:46:57.951Z|I-OCEAN7-304-XXXX| 26.97 12.631 39.814 34.229 1498.4794 01:47:09.06M 2015-11-10T01:46:58.151Z|I-OCEAN7-304-XXXX| 26.96 12.631 39.814 34.228 1498.4790 01:47:09.26M 2015-11-10T01:46:58.356Z|I-OCEAN7-304-XXXX| 26.96 12.631 39.813 34.228 1498.4786 01:47:09.45M 2015-11-10T01:46:58.561Z|I-OCEAN7-304-XXXX| 26.89 12.631 39.813 34.227 1498.4764 01:47:09.65M 2015-11-10T01:46:58.761Z|I-OCEAN7-304-XXXX| 26.92 12.631 39.812 34.227 1498.4764 01:47:09.86M 2015-11-10T01:46:58.966Z|I-OCEAN7-304-XXXX| 26.92 12.632 39.813 34.227 1498.4773 01:47:10.07M 2015-11-10T01:46:59.171Z|I-OCEAN7-304-XXXX| 26.94 12.632 39.809 34.224 1498.4739 01:47:10.27M 2015-11-10T01:46:59.366Z|I-OCEAN7-304-XXXX| 27.00 12.631 39.812 34.227 1498.4775 01:47:10.47M 2015-11-10T01:46:59.576Z|I-OCEAN7-304-XXXX| 27.00 12.631 39.814 34.228 1498.4783 01:47:10.67M 2015-11-10T01:46:59.776Z|I-OCEAN7-304-XXXX| 27.07 12.631 39.814 34.229 1498.4800 01:47:10.87M 2015-11-10T01:46:59.981Z|I-OCEAN7-304-XXXX| 27.11 12.631 39.813 34.228 1498.4801 01:47:11.09M