2015-11-10T01:44:00.093Z|I-OCEAN7-304-XXXX| 27.12 12.632 39.810 34.224 1498.4795 01:44:11.19M 2015-11-10T01:44:00.293Z|I-OCEAN7-304-XXXX| 27.11 12.632 39.810 34.225 1498.4783 01:44:11.39M 2015-11-10T01:44:00.498Z|I-OCEAN7-304-XXXX| 27.11 12.632 39.810 34.224 1498.4773 01:44:11.59M 2015-11-10T01:44:00.703Z|I-OCEAN7-304-XXXX| 27.05 12.631 39.809 34.224 1498.4749 01:44:11.79M 2015-11-10T01:44:00.903Z|I-OCEAN7-304-XXXX| 27.06 12.631 39.809 34.224 1498.4734 01:44:12.01M 2015-11-10T01:44:01.108Z|I-OCEAN7-304-XXXX| 27.03 12.631 39.809 34.224 1498.4729 01:44:12.21M 2015-11-10T01:44:01.313Z|I-OCEAN7-304-XXXX| 27.04 12.631 39.809 34.224 1498.4730 01:44:12.41M 2015-11-10T01:44:01.533Z|I-OCEAN7-304-XXXX| 27.06 12.631 39.814 34.229 1498.4803 01:44:12.61M 2015-11-10T01:44:01.718Z|I-OCEAN7-304-XXXX| 27.11 12.631 39.815 34.229 1498.4818 01:44:12.82M 2015-11-10T01:44:01.923Z|I-OCEAN7-304-XXXX| 27.12 12.631 39.815 34.229 1498.4832 01:44:13.02M 2015-11-10T01:44:02.123Z|I-OCEAN7-304-XXXX| 27.09 12.631 39.812 34.227 1498.4795 01:44:13.22M 2015-11-10T01:44:02.328Z|I-OCEAN7-304-XXXX| 27.09 12.632 39.814 34.228 1498.4818 01:44:13.42M 2015-11-10T01:44:02.528Z|I-OCEAN7-304-XXXX| 27.13 12.632 39.815 34.229 1498.4832 01:44:13.62M 2015-11-10T01:44:02.733Z|I-OCEAN7-304-XXXX| 27.13 12.632 39.816 34.230 1498.4843 01:44:13.82M 2015-11-10T01:44:02.933Z|I-OCEAN7-304-XXXX| 27.18 12.632 39.816 34.230 1498.4861 01:44:14.04M 2015-11-10T01:44:03.138Z|I-OCEAN7-304-XXXX| 27.23 12.632 39.818 34.231 1498.4880 01:44:14.24M 2015-11-10T01:44:03.343Z|I-OCEAN7-304-XXXX| 27.22 12.632 39.812 34.226 1498.4824 01:44:14.44M 2015-11-10T01:44:03.548Z|I-OCEAN7-304-XXXX| 27.23 12.632 39.811 34.224 1498.4814 01:44:14.64M 2015-11-10T01:44:03.743Z|I-OCEAN7-304-XXXX| 27.28 12.632 39.809 34.223 1498.4807 01:44:14.83M 2015-11-10T01:44:03.953Z|I-OCEAN7-304-XXXX| 27.28 12.633 39.808 34.221 1498.4799 01:44:15.05M 2015-11-10T01:44:04.153Z|I-OCEAN7-304-XXXX| 27.29 12.632 39.807 34.221 1498.4785 01:44:15.25M 2015-11-10T01:44:04.358Z|I-OCEAN7-304-XXXX| 27.29 12.632 39.807 34.220 1498.4774 01:44:15.45M 2015-11-10T01:44:04.558Z|I-OCEAN7-304-XXXX| 27.29 12.632 39.811 34.225 1498.4825 01:44:15.65M 2015-11-10T01:44:04.758Z|I-OCEAN7-304-XXXX| 27.30 12.632 39.813 34.227 1498.4840 01:44:15.85M 2015-11-10T01:44:04.968Z|I-OCEAN7-304-XXXX| 27.30 12.632 39.813 34.227 1498.4839 01:44:16.07M 2015-11-10T01:44:05.168Z|I-OCEAN7-304-XXXX| 27.31 12.632 39.807 34.221 1498.4780 01:44:16.27M 2015-11-10T01:44:05.373Z|I-OCEAN7-304-XXXX| 27.28 12.632 39.812 34.226 1498.4833 01:44:16.47M 2015-11-10T01:44:05.573Z|I-OCEAN7-304-XXXX| 27.29 12.632 39.813 34.226 1498.4845 01:44:16.67M 2015-11-10T01:44:05.778Z|I-OCEAN7-304-XXXX| 27.30 12.632 39.813 34.226 1498.4844 01:44:16.86M 2015-11-10T01:44:05.998Z|I-OCEAN7-304-XXXX| 27.30 12.632 39.812 34.226 1498.4845 01:44:17.08M 2015-11-10T01:44:06.183Z|I-OCEAN7-304-XXXX| 27.30 12.632 39.815 34.228 1498.4874 01:44:17.30M 2015-11-10T01:44:06.388Z|I-OCEAN7-304-XXXX| 27.29 12.632 39.814 34.228 1498.4866 01:44:17.48M 2015-11-10T01:44:06.593Z|I-OCEAN7-304-XXXX| 27.29 12.632 39.814 34.227 1498.4857 01:44:17.68M 2015-11-10T01:44:06.793Z|I-OCEAN7-304-XXXX| 27.26 12.632 39.812 34.226 1498.4845 01:44:17.88M 2015-11-10T01:44:06.998Z|I-OCEAN7-304-XXXX| 27.26 12.633 39.811 34.224 1498.4834 01:44:18.10M 2015-11-10T01:44:07.198Z|I-OCEAN7-304-XXXX| 27.26 12.633 39.810 34.223 1498.4832 01:44:18.30M 2015-11-10T01:44:07.403Z|I-OCEAN7-304-XXXX| 27.27 12.633 39.810 34.223 1498.4835 01:44:18.50M 2015-11-10T01:44:07.608Z|I-OCEAN7-304-XXXX| 27.26 12.634 39.810 34.222 1498.4843 01:44:18.69M 2015-11-10T01:44:07.808Z|I-OCEAN7-304-XXXX| 27.23 12.634 39.809 34.221 1498.4829 01:44:18.90M 2015-11-10T01:44:08.013Z|I-OCEAN7-304-XXXX| 27.23 12.634 39.809 34.221 1498.4833 01:44:19.11M 2015-11-10T01:44:08.213Z|I-OCEAN7-304-XXXX| 27.19 12.634 39.809 34.221 1498.4830 01:44:19.31M 2015-11-10T01:44:08.418Z|I-OCEAN7-304-XXXX| 27.20 12.634 39.809 34.221 1498.4834 01:44:19.51M 2015-11-10T01:44:08.624Z|I-OCEAN7-304-XXXX| 27.20 12.634 39.809 34.221 1498.4830 01:44:19.71M 2015-11-10T01:44:08.823Z|I-OCEAN7-304-XXXX| 27.26 12.634 39.809 34.221 1498.4838 01:44:19.91M 2015-11-10T01:44:09.024Z|I-OCEAN7-304-XXXX| 27.26 12.634 39.809 34.221 1498.4843 01:44:20.13M 2015-11-10T01:44:09.228Z|I-OCEAN7-304-XXXX| 27.24 12.634 39.809 34.220 1498.4840 01:44:20.33M 2015-11-10T01:44:09.433Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.807 34.219 1498.4832 01:44:20.53M 2015-11-10T01:44:09.633Z|I-OCEAN7-304-XXXX| 27.29 12.634 39.807 34.219 1498.4834 01:44:20.73M 2015-11-10T01:44:09.838Z|I-OCEAN7-304-XXXX| 27.30 12.635 39.807 34.219 1498.4839 01:44:20.92M 2015-11-10T01:44:10.038Z|I-OCEAN7-304-XXXX| 27.30 12.635 39.802 34.214 1498.4790 01:44:21.14M 2015-11-10T01:44:10.243Z|I-OCEAN7-304-XXXX| 27.33 12.635 39.802 34.214 1498.4795 01:44:21.34M 2015-11-10T01:44:10.463Z|I-OCEAN7-304-XXXX| 27.31 12.635 39.802 34.213 1498.4788 01:44:21.54M 2015-11-10T01:44:10.653Z|I-OCEAN7-304-XXXX| 27.36 12.635 39.802 34.213 1498.4790 01:44:21.76M 2015-11-10T01:44:10.853Z|I-OCEAN7-304-XXXX| 27.35 12.635 39.801 34.213 1498.4784 01:44:21.94M 2015-11-10T01:44:11.058Z|I-OCEAN7-304-XXXX| 27.30 12.635 39.801 34.213 1498.4773 01:44:22.16M 2015-11-10T01:44:11.258Z|I-OCEAN7-304-XXXX| 27.30 12.635 39.800 34.212 1498.4769 01:44:22.36M 2015-11-10T01:44:11.463Z|I-OCEAN7-304-XXXX| 27.29 12.635 39.805 34.216 1498.4824 01:44:22.55M 2015-11-10T01:44:11.663Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.806 34.217 1498.4846 01:44:22.76M 2015-11-10T01:44:11.868Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.807 34.218 1498.4856 01:44:22.95M 2015-11-10T01:44:12.073Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.808 34.219 1498.4869 01:44:23.17M 2015-11-10T01:44:12.278Z|I-OCEAN7-304-XXXX| 27.36 12.635 39.809 34.220 1498.4886 01:44:23.37M 2015-11-10T01:44:12.479Z|I-OCEAN7-304-XXXX| 27.33 12.635 39.810 34.221 1498.4902 01:44:23.57M 2015-11-10T01:44:12.683Z|I-OCEAN7-304-XXXX| 27.32 12.636 39.811 34.222 1498.4912 01:44:23.77M 2015-11-10T01:44:12.883Z|I-OCEAN7-304-XXXX| 27.26 12.635 39.812 34.223 1498.4901 01:44:23.97M 2015-11-10T01:44:13.089Z|I-OCEAN7-304-XXXX| 27.26 12.635 39.812 34.223 1498.4891 01:44:24.19M 2015-11-10T01:44:13.293Z|I-OCEAN7-304-XXXX| 27.26 12.635 39.812 34.223 1498.4888 01:44:24.39M 2015-11-10T01:44:13.494Z|I-OCEAN7-304-XXXX| 27.23 12.635 39.811 34.223 1498.4882 01:44:24.59M 2015-11-10T01:44:13.698Z|I-OCEAN7-304-XXXX| 27.20 12.635 39.811 34.222 1498.4875 01:44:24.79M 2015-11-10T01:44:13.898Z|I-OCEAN7-304-XXXX| 27.20 12.635 39.811 34.223 1498.4880 01:44:25.00M 2015-11-10T01:44:14.099Z|I-OCEAN7-304-XXXX| 27.15 12.635 39.818 34.229 1498.4950 01:44:25.20M 2015-11-10T01:44:14.308Z|I-OCEAN7-304-XXXX| 27.14 12.635 39.819 34.229 1498.4955 01:44:25.40M 2015-11-10T01:44:14.509Z|I-OCEAN7-304-XXXX| 27.11 12.635 39.819 34.230 1498.4951 01:44:25.60M 2015-11-10T01:44:14.713Z|I-OCEAN7-304-XXXX| 27.10 12.635 39.820 34.231 1498.4956 01:44:25.80M 2015-11-10T01:44:14.929Z|I-OCEAN7-304-XXXX| 27.07 12.635 39.825 34.236 1498.5015 01:44:26.02M 2015-11-10T01:44:15.119Z|I-OCEAN7-304-XXXX| 27.02 12.635 39.825 34.236 1498.5005 01:44:26.23M 2015-11-10T01:44:15.324Z|I-OCEAN7-304-XXXX| 27.02 12.635 39.817 34.228 1498.4915 01:44:26.42M 2015-11-10T01:44:15.524Z|I-OCEAN7-304-XXXX| 26.99 12.635 39.815 34.227 1498.4890 01:44:26.62M 2015-11-10T01:44:15.729Z|I-OCEAN7-304-XXXX| 26.99 12.635 39.814 34.226 1498.4869 01:44:26.81M 2015-11-10T01:44:15.940Z|I-OCEAN7-304-XXXX| 26.95 12.635 39.813 34.224 1498.4858 01:44:27.03M 2015-11-10T01:44:16.134Z|I-OCEAN7-304-XXXX| 26.94 12.635 39.812 34.223 1498.4846 01:44:27.23M 2015-11-10T01:44:16.339Z|I-OCEAN7-304-XXXX| 26.96 12.635 39.811 34.222 1498.4846 01:44:27.43M 2015-11-10T01:44:16.539Z|I-OCEAN7-304-XXXX| 26.97 12.635 39.811 34.222 1498.4843 01:44:27.63M 2015-11-10T01:44:16.744Z|I-OCEAN7-304-XXXX| 26.97 12.635 39.810 34.221 1498.4843 01:44:27.83M 2015-11-10T01:44:16.949Z|I-OCEAN7-304-XXXX| 27.03 12.635 39.811 34.222 1498.4861 01:44:28.05M 2015-11-10T01:44:17.149Z|I-OCEAN7-304-XXXX| 27.09 12.636 39.807 34.218 1498.4832 01:44:28.25M 2015-11-10T01:44:17.354Z|I-OCEAN7-304-XXXX| 27.09 12.635 39.807 34.218 1498.4829 01:44:28.45M 2015-11-10T01:44:17.554Z|I-OCEAN7-304-XXXX| 27.13 12.635 39.808 34.219 1498.4834 01:44:28.65M 2015-11-10T01:44:17.759Z|I-OCEAN7-304-XXXX| 27.13 12.635 39.806 34.218 1498.4807 01:44:28.84M 2015-11-10T01:44:17.959Z|I-OCEAN7-304-XXXX| 27.20 12.634 39.806 34.218 1498.4808 01:44:29.06M 2015-11-10T01:44:18.164Z|I-OCEAN7-304-XXXX| 27.22 12.634 39.807 34.219 1498.4805 01:44:29.26M 2015-11-10T01:44:18.369Z|I-OCEAN7-304-XXXX| 27.22 12.634 39.807 34.219 1498.4805 01:44:29.46M 2015-11-10T01:44:18.569Z|I-OCEAN7-304-XXXX| 27.30 12.634 39.808 34.220 1498.4825 01:44:29.66M 2015-11-10T01:44:18.774Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.809 34.221 1498.4833 01:44:29.86M 2015-11-10T01:44:18.974Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.808 34.221 1498.4828 01:44:30.08M 2015-11-10T01:44:19.180Z|I-OCEAN7-304-XXXX| 27.34 12.633 39.808 34.220 1498.4829 01:44:30.28M 2015-11-10T01:44:19.399Z|I-OCEAN7-304-XXXX| 27.35 12.633 39.808 34.221 1498.4833 01:44:30.48M 2015-11-10T01:44:19.584Z|I-OCEAN7-304-XXXX| 27.38 12.633 39.809 34.222 1498.4844 01:44:30.69M 2015-11-10T01:44:19.784Z|I-OCEAN7-304-XXXX| 27.41 12.633 39.810 34.223 1498.4854 01:44:30.87M 2015-11-10T01:44:19.989Z|I-OCEAN7-304-XXXX| 27.42 12.632 39.810 34.224 1498.4849 01:44:31.09M 2015-11-10T01:44:20.194Z|I-OCEAN7-304-XXXX| 27.43 12.632 39.810 34.224 1498.4839 01:44:31.29M 2015-11-10T01:44:20.399Z|I-OCEAN7-304-XXXX| 27.43 12.632 39.810 34.224 1498.4833 01:44:31.49M 2015-11-10T01:44:20.599Z|I-OCEAN7-304-XXXX| 27.45 12.632 39.816 34.229 1498.4904 01:44:31.69M 2015-11-10T01:44:20.804Z|I-OCEAN7-304-XXXX| 27.45 12.632 39.816 34.230 1498.4904 01:44:31.89M 2015-11-10T01:44:21.004Z|I-OCEAN7-304-XXXX| 27.44 12.632 39.816 34.229 1498.4902 01:44:32.11M 2015-11-10T01:44:21.209Z|I-OCEAN7-304-XXXX| 27.42 12.632 39.816 34.229 1498.4899 01:44:32.31M 2015-11-10T01:44:21.414Z|I-OCEAN7-304-XXXX| 27.46 12.632 39.816 34.229 1498.4905 01:44:32.50M 2015-11-10T01:44:21.614Z|I-OCEAN7-304-XXXX| 27.42 12.634 39.816 34.228 1498.4954 01:44:32.71M 2015-11-10T01:44:21.820Z|I-OCEAN7-304-XXXX| 27.42 12.634 39.817 34.228 1498.4966 01:44:32.90M 2015-11-10T01:44:22.020Z|I-OCEAN7-304-XXXX| 27.41 12.635 39.818 34.229 1498.4976 01:44:33.12M 2015-11-10T01:44:22.224Z|I-OCEAN7-304-XXXX| 27.42 12.635 39.817 34.228 1498.4976 01:44:33.32M 2015-11-10T01:44:22.424Z|I-OCEAN7-304-XXXX| 27.43 12.635 39.818 34.228 1498.4991 01:44:33.52M 2015-11-10T01:44:22.629Z|I-OCEAN7-304-XXXX| 27.43 12.635 39.818 34.229 1498.4996 01:44:33.72M 2015-11-10T01:44:22.829Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.818 34.229 1498.4990 01:44:33.92M 2015-11-10T01:44:23.034Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.817 34.228 1498.4984 01:44:34.14M 2015-11-10T01:44:23.239Z|I-OCEAN7-304-XXXX| 27.35 12.635 39.817 34.228 1498.4972 01:44:34.34M 2015-11-10T01:44:23.439Z|I-OCEAN7-304-XXXX| 27.36 12.635 39.817 34.228 1498.4974 01:44:34.54M 2015-11-10T01:44:23.644Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.817 34.228 1498.4967 01:44:34.73M 2015-11-10T01:44:23.869Z|I-OCEAN7-304-XXXX| 27.35 12.634 39.817 34.229 1498.4954 01:44:34.93M 2015-11-10T01:44:24.049Z|I-OCEAN7-304-XXXX| 27.30 12.634 39.817 34.228 1498.4934 01:44:35.17M 2015-11-10T01:44:24.254Z|I-OCEAN7-304-XXXX| 27.31 12.634 39.816 34.228 1498.4926 01:44:35.35M 2015-11-10T01:44:24.454Z|I-OCEAN7-304-XXXX| 27.31 12.632 39.817 34.231 1498.4891 01:44:35.55M 2015-11-10T01:44:24.659Z|I-OCEAN7-304-XXXX| 27.30 12.632 39.818 34.232 1498.4896 01:44:35.75M 2015-11-10T01:44:24.864Z|I-OCEAN7-304-XXXX| 27.28 12.631 39.818 34.232 1498.4893 01:44:35.95M 2015-11-10T01:44:25.081Z|I-OCEAN7-304-XXXX| 27.27 12.631 39.819 34.233 1498.4894 01:44:36.17M 2015-11-10T01:44:25.269Z|I-OCEAN7-304-XXXX| 27.23 12.631 39.820 34.234 1498.4906 01:44:36.37M 2015-11-10T01:44:25.469Z|I-OCEAN7-304-XXXX| 27.23 12.631 39.818 34.232 1498.4880 01:44:36.57M 2015-11-10T01:44:25.674Z|I-OCEAN7-304-XXXX| 27.24 12.631 39.807 34.222 1498.4758 01:44:36.76M 2015-11-10T01:44:25.879Z|I-OCEAN7-304-XXXX| 27.24 12.631 39.809 34.224 1498.4773 01:44:36.96M 2015-11-10T01:44:26.084Z|I-OCEAN7-304-XXXX| 27.24 12.631 39.809 34.223 1498.4771 01:44:37.18M 2015-11-10T01:44:26.284Z|I-OCEAN7-304-XXXX| 27.24 12.631 39.808 34.223 1498.4764 01:44:37.38M 2015-11-10T01:44:26.489Z|I-OCEAN7-304-XXXX| 27.26 12.631 39.814 34.228 1498.4838 01:44:37.58M 2015-11-10T01:44:26.689Z|I-OCEAN7-304-XXXX| 27.22 12.632 39.816 34.230 1498.4858 01:44:37.78M 2015-11-10T01:44:26.894Z|I-OCEAN7-304-XXXX| 27.22 12.632 39.815 34.230 1498.4854 01:44:38.00M 2015-11-10T01:44:27.099Z|I-OCEAN7-304-XXXX| 27.18 12.634 39.815 34.227 1498.4888 01:44:38.20M 2015-11-10T01:44:27.299Z|I-OCEAN7-304-XXXX| 27.18 12.634 39.814 34.226 1498.4888 01:44:38.40M 2015-11-10T01:44:27.504Z|I-OCEAN7-304-XXXX| 27.16 12.634 39.813 34.225 1498.4880 01:44:38.60M 2015-11-10T01:44:27.704Z|I-OCEAN7-304-XXXX| 27.13 12.634 39.812 34.224 1498.4866 01:44:38.80M 2015-11-10T01:44:27.909Z|I-OCEAN7-304-XXXX| 27.13 12.634 39.811 34.223 1498.4856 01:44:39.01M 2015-11-10T01:44:28.114Z|I-OCEAN7-304-XXXX| 27.16 12.635 39.811 34.222 1498.4856 01:44:39.21M 2015-11-10T01:44:28.329Z|I-OCEAN7-304-XXXX| 27.13 12.635 39.812 34.223 1498.4863 01:44:39.41M 2015-11-10T01:44:28.514Z|I-OCEAN7-304-XXXX| 27.13 12.635 39.811 34.222 1498.4857 01:44:39.63M 2015-11-10T01:44:28.719Z|I-OCEAN7-304-XXXX| 27.16 12.635 39.811 34.222 1498.4865 01:44:39.81M 2015-11-10T01:44:28.924Z|I-OCEAN7-304-XXXX| 27.17 12.635 39.811 34.222 1498.4862 01:44:40.03M 2015-11-10T01:44:29.124Z|I-OCEAN7-304-XXXX| 27.08 12.635 39.811 34.222 1498.4846 01:44:40.23M 2015-11-10T01:44:29.329Z|I-OCEAN7-304-XXXX| 27.09 12.635 39.806 34.217 1498.4795 01:44:40.42M 2015-11-10T01:44:29.534Z|I-OCEAN7-304-XXXX| 27.12 12.635 39.805 34.217 1498.4790 01:44:40.62M 2015-11-10T01:44:29.734Z|I-OCEAN7-304-XXXX| 27.17 12.635 39.807 34.218 1498.4821 01:44:40.82M 2015-11-10T01:44:29.939Z|I-OCEAN7-304-XXXX| 27.17 12.635 39.808 34.219 1498.4836 01:44:41.04M 2015-11-10T01:44:30.144Z|I-OCEAN7-304-XXXX| 27.16 12.634 39.808 34.220 1498.4825 01:44:41.24M 2015-11-10T01:44:30.357Z|I-OCEAN7-304-XXXX| 27.18 12.634 39.808 34.220 1498.4827 01:44:41.44M 2015-11-10T01:44:30.549Z|I-OCEAN7-304-XXXX| 27.19 12.634 39.809 34.221 1498.4832 01:44:41.64M 2015-11-10T01:44:30.749Z|I-OCEAN7-304-XXXX| 27.21 12.634 39.810 34.222 1498.4847 01:44:41.84M 2015-11-10T01:44:30.954Z|I-OCEAN7-304-XXXX| 27.21 12.634 39.811 34.224 1498.4856 01:44:42.06M 2015-11-10T01:44:31.159Z|I-OCEAN7-304-XXXX| 27.21 12.634 39.812 34.224 1498.4868 01:44:42.26M 2015-11-10T01:44:31.359Z|I-OCEAN7-304-XXXX| 27.22 12.634 39.812 34.224 1498.4857 01:44:42.46M 2015-11-10T01:44:31.564Z|I-OCEAN7-304-XXXX| 27.27 12.633 39.811 34.223 1498.4849 01:44:42.66M 2015-11-10T01:44:31.764Z|I-OCEAN7-304-XXXX| 27.35 12.633 39.810 34.222 1498.4852 01:44:42.85M 2015-11-10T01:44:31.969Z|I-OCEAN7-304-XXXX| 27.35 12.634 39.809 34.222 1498.4850 01:44:43.07M 2015-11-10T01:44:32.174Z|I-OCEAN7-304-XXXX| 27.35 12.634 39.809 34.222 1498.4851 01:44:43.27M 2015-11-10T01:44:32.374Z|I-OCEAN7-304-XXXX| 27.36 12.634 39.809 34.221 1498.4850 01:44:43.47M 2015-11-10T01:44:32.579Z|I-OCEAN7-304-XXXX| 27.42 12.634 39.809 34.221 1498.4865 01:44:43.67M 2015-11-10T01:44:32.799Z|I-OCEAN7-304-XXXX| 27.35 12.634 39.810 34.222 1498.4860 01:44:43.87M 2015-11-10T01:44:32.984Z|I-OCEAN7-304-XXXX| 27.35 12.634 39.810 34.222 1498.4861 01:44:44.10M 2015-11-10T01:44:33.189Z|I-OCEAN7-304-XXXX| 27.35 12.634 39.811 34.223 1498.4873 01:44:44.28M 2015-11-10T01:44:33.389Z|I-OCEAN7-304-XXXX| 27.32 12.634 39.812 34.224 1498.4885 01:44:44.49M 2015-11-10T01:44:33.594Z|I-OCEAN7-304-XXXX| 27.29 12.634 39.813 34.225 1498.4893 01:44:44.68M 2015-11-10T01:44:33.794Z|I-OCEAN7-304-XXXX| 27.29 12.634 39.815 34.227 1498.4923 01:44:44.88M 2015-11-10T01:44:33.994Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.816 34.227 1498.4930 01:44:45.10M 2015-11-10T01:44:34.199Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.816 34.227 1498.4929 01:44:45.30M 2015-11-10T01:44:34.404Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.815 34.227 1498.4919 01:44:45.50M 2015-11-10T01:44:34.609Z|I-OCEAN7-304-XXXX| 27.26 12.634 39.815 34.226 1498.4911 01:44:45.70M 2015-11-10T01:44:34.814Z|I-OCEAN7-304-XXXX| 27.19 12.634 39.816 34.228 1498.4921 01:44:45.90M 2015-11-10T01:44:35.014Z|I-OCEAN7-304-XXXX| 27.23 12.634 39.816 34.228 1498.4928 01:44:46.12M 2015-11-10T01:44:35.219Z|I-OCEAN7-304-XXXX| 27.21 12.634 39.817 34.228 1498.4927 01:44:46.32M 2015-11-10T01:44:35.424Z|I-OCEAN7-304-XXXX| 27.22 12.634 39.811 34.223 1498.4868 01:44:46.51M 2015-11-10T01:44:35.624Z|I-OCEAN7-304-XXXX| 27.19 12.634 39.810 34.222 1498.4851 01:44:46.72M 2015-11-10T01:44:35.824Z|I-OCEAN7-304-XXXX| 27.19 12.634 39.809 34.221 1498.4830 01:44:46.91M 2015-11-10T01:44:36.029Z|I-OCEAN7-304-XXXX| 27.18 12.634 39.808 34.220 1498.4814 01:44:47.13M 2015-11-10T01:44:36.235Z|I-OCEAN7-304-XXXX| 27.18 12.634 39.807 34.220 1498.4803 01:44:47.33M 2015-11-10T01:44:36.434Z|I-OCEAN7-304-XXXX| 27.18 12.634 39.812 34.224 1498.4852 01:44:47.53M 2015-11-10T01:44:36.634Z|I-OCEAN7-304-XXXX| 27.18 12.634 39.813 34.225 1498.4862 01:44:47.73M 2015-11-10T01:44:36.844Z|I-OCEAN7-304-XXXX| 27.20 12.633 39.813 34.226 1498.4865 01:44:47.93M 2015-11-10T01:44:37.044Z|I-OCEAN7-304-XXXX| 27.17 12.633 39.814 34.227 1498.4861 01:44:48.15M 2015-11-10T01:44:37.265Z|I-OCEAN7-304-XXXX| 27.23 12.633 39.815 34.227 1498.4875 01:44:48.35M 2015-11-10T01:44:37.455Z|I-OCEAN7-304-XXXX| 27.23 12.633 39.816 34.229 1498.4893 01:44:48.56M 2015-11-10T01:44:37.655Z|I-OCEAN7-304-XXXX| 27.28 12.633 39.817 34.230 1498.4917 01:44:48.75M 2015-11-10T01:44:37.854Z|I-OCEAN7-304-XXXX| 27.32 12.633 39.819 34.231 1498.4941 01:44:48.94M 2015-11-10T01:44:38.060Z|I-OCEAN7-304-XXXX| 27.33 12.633 39.816 34.228 1498.4917 01:44:49.16M 2015-11-10T01:44:38.265Z|I-OCEAN7-304-XXXX| 27.39 12.633 39.815 34.227 1498.4915 01:44:49.36M 2015-11-10T01:44:38.465Z|I-OCEAN7-304-XXXX| 27.36 12.633 39.815 34.227 1498.4907 01:44:49.56M 2015-11-10T01:44:38.670Z|I-OCEAN7-304-XXXX| 27.36 12.633 39.815 34.227 1498.4915 01:44:49.76M 2015-11-10T01:44:38.870Z|I-OCEAN7-304-XXXX| 27.37 12.634 39.815 34.227 1498.4917 01:44:49.96M 2015-11-10T01:44:39.075Z|I-OCEAN7-304-XXXX| 27.37 12.634 39.816 34.228 1498.4926 01:44:50.17M 2015-11-10T01:44:39.280Z|I-OCEAN7-304-XXXX| 27.37 12.634 39.816 34.228 1498.4932 01:44:50.37M 2015-11-10T01:44:39.485Z|I-OCEAN7-304-XXXX| 27.42 12.634 39.816 34.228 1498.4946 01:44:50.57M 2015-11-10T01:44:39.685Z|I-OCEAN7-304-XXXX| 27.38 12.634 39.816 34.228 1498.4938 01:44:50.77M 2015-11-10T01:44:39.890Z|I-OCEAN7-304-XXXX| 27.34 12.634 39.817 34.229 1498.4941 01:44:50.97M 2015-11-10T01:44:40.090Z|I-OCEAN7-304-XXXX| 27.31 12.634 39.817 34.228 1498.4941 01:44:51.19M 2015-11-10T01:44:40.295Z|I-OCEAN7-304-XXXX| 27.31 12.634 39.817 34.229 1498.4949 01:44:51.39M 2015-11-10T01:44:40.495Z|I-OCEAN7-304-XXXX| 27.29 12.634 39.817 34.229 1498.4948 01:44:51.59M 2015-11-10T01:44:40.700Z|I-OCEAN7-304-XXXX| 27.30 12.634 39.818 34.229 1498.4957 01:44:51.79M 2015-11-10T01:44:40.905Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.815 34.227 1498.4921 01:44:52.01M 2015-11-10T01:44:41.105Z|I-OCEAN7-304-XXXX| 27.24 12.634 39.815 34.227 1498.4906 01:44:52.21M 2015-11-10T01:44:41.310Z|I-OCEAN7-304-XXXX| 27.24 12.634 39.816 34.227 1498.4917 01:44:52.40M 2015-11-10T01:44:41.510Z|I-OCEAN7-304-XXXX| 27.24 12.634 39.816 34.227 1498.4921 01:44:52.60M 2015-11-10T01:44:41.730Z|I-OCEAN7-304-XXXX| 27.24 12.634 39.815 34.227 1498.4917 01:44:52.80M 2015-11-10T01:44:41.920Z|I-OCEAN7-304-XXXX| 27.24 12.635 39.814 34.225 1498.4911 01:44:53.04M 2015-11-10T01:44:42.120Z|I-OCEAN7-304-XXXX| 27.18 12.635 39.814 34.225 1498.4900 01:44:53.22M 2015-11-10T01:44:42.340Z|I-OCEAN7-304-XXXX| 27.21 12.635 39.812 34.223 1498.4895 01:44:53.42M 2015-11-10T01:44:42.525Z|I-OCEAN7-304-XXXX| 27.24 12.635 39.811 34.222 1498.4891 01:44:53.62M 2015-11-10T01:44:42.730Z|I-OCEAN7-304-XXXX| 27.24 12.635 39.811 34.222 1498.4894 01:44:53.82M 2015-11-10T01:44:42.930Z|I-OCEAN7-304-XXXX| 27.22 12.636 39.811 34.221 1498.4889 01:44:54.04M 2015-11-10T01:44:43.135Z|I-OCEAN7-304-XXXX| 27.21 12.636 39.810 34.220 1498.4879 01:44:54.24M 2015-11-10T01:44:43.340Z|I-OCEAN7-304-XXXX| 27.15 12.636 39.809 34.219 1498.4861 01:44:54.44M 2015-11-10T01:44:43.545Z|I-OCEAN7-304-XXXX| 27.15 12.636 39.808 34.218 1498.4852 01:44:54.63M 2015-11-10T01:44:43.745Z|I-OCEAN7-304-XXXX| 27.16 12.636 39.809 34.220 1498.4867 01:44:54.83M 2015-11-10T01:44:43.950Z|I-OCEAN7-304-XXXX| 27.17 12.636 39.810 34.221 1498.4880 01:44:55.05M 2015-11-10T01:44:44.150Z|I-OCEAN7-304-XXXX| 27.17 12.636 39.811 34.222 1498.4894 01:44:55.25M 2015-11-10T01:44:44.355Z|I-OCEAN7-304-XXXX| 27.17 12.636 39.811 34.222 1498.4897 01:44:55.45M 2015-11-10T01:44:44.560Z|I-OCEAN7-304-XXXX| 27.19 12.636 39.811 34.222 1498.4895 01:44:55.65M 2015-11-10T01:44:44.760Z|I-OCEAN7-304-XXXX| 27.17 12.636 39.812 34.222 1498.4895 01:44:55.85M 2015-11-10T01:44:44.960Z|I-OCEAN7-304-XXXX| 27.18 12.635 39.813 34.223 1498.4906 01:44:56.07M 2015-11-10T01:44:45.165Z|I-OCEAN7-304-XXXX| 27.18 12.635 39.813 34.224 1498.4906 01:44:56.26M 2015-11-10T01:44:45.365Z|I-OCEAN7-304-XXXX| 27.20 12.635 39.812 34.223 1498.4900 01:44:56.47M 2015-11-10T01:44:45.570Z|I-OCEAN7-304-XXXX| 27.20 12.635 39.812 34.223 1498.4899 01:44:56.66M 2015-11-10T01:44:45.775Z|I-OCEAN7-304-XXXX| 27.19 12.635 39.813 34.224 1498.4896 01:44:56.86M 2015-11-10T01:44:45.980Z|I-OCEAN7-304-XXXX| 27.15 12.635 39.812 34.223 1498.4886 01:44:57.08M 2015-11-10T01:44:46.200Z|I-OCEAN7-304-XXXX| 27.14 12.635 39.812 34.222 1498.4879 01:44:57.28M 2015-11-10T01:44:46.385Z|I-OCEAN7-304-XXXX| 27.12 12.635 39.811 34.221 1498.4866 01:44:57.50M 2015-11-10T01:44:46.590Z|I-OCEAN7-304-XXXX| 27.12 12.635 39.809 34.220 1498.4856 01:44:57.68M 2015-11-10T01:44:46.790Z|I-OCEAN7-304-XXXX| 27.13 12.635 39.809 34.220 1498.4850 01:44:57.88M 2015-11-10T01:44:46.990Z|I-OCEAN7-304-XXXX| 27.12 12.635 39.808 34.219 1498.4845 01:44:58.10M 2015-11-10T01:44:47.195Z|I-OCEAN7-304-XXXX| 27.15 12.635 39.808 34.219 1498.4843 01:44:58.29M 2015-11-10T01:44:47.421Z|I-OCEAN7-304-XXXX| 27.15 12.635 39.808 34.219 1498.4844 01:44:58.50M 2015-11-10T01:44:47.600Z|I-OCEAN7-304-XXXX| 27.12 12.635 39.808 34.220 1498.4839 01:44:58.70M 2015-11-10T01:44:47.805Z|I-OCEAN7-304-XXXX| 27.13 12.635 39.809 34.220 1498.4841 01:44:58.89M 2015-11-10T01:44:48.010Z|I-OCEAN7-304-XXXX| 27.13 12.635 39.809 34.220 1498.4836 01:44:59.11M 2015-11-10T01:44:48.215Z|I-OCEAN7-304-XXXX| 27.19 12.635 39.809 34.220 1498.4847 01:44:59.31M 2015-11-10T01:44:48.415Z|I-OCEAN7-304-XXXX| 27.22 12.635 39.809 34.220 1498.4850 01:44:59.51M 2015-11-10T01:44:48.620Z|I-OCEAN7-304-XXXX| 27.19 12.635 39.808 34.220 1498.4836 01:44:59.71M 2015-11-10T01:44:48.820Z|I-OCEAN7-304-XXXX| 27.25 12.634 39.814 34.226 1498.4912 01:44:59.91M 2015-11-10T01:44:49.025Z|I-OCEAN7-304-XXXX| 27.23 12.634 39.815 34.227 1498.4921 01:45:00.13M 2015-11-10T01:44:49.225Z|I-OCEAN7-304-XXXX| 27.26 12.634 39.817 34.228 1498.4937 01:45:00.33M 2015-11-10T01:44:49.430Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.817 34.229 1498.4940 01:45:00.52M 2015-11-10T01:44:49.635Z|I-OCEAN7-304-XXXX| 27.29 12.634 39.818 34.230 1498.4946 01:45:00.72M 2015-11-10T01:44:49.835Z|I-OCEAN7-304-XXXX| 27.32 12.634 39.814 34.226 1498.4902 01:45:00.92M 2015-11-10T01:44:50.040Z|I-OCEAN7-304-XXXX| 27.34 12.634 39.812 34.224 1498.4890 01:45:01.14M 2015-11-10T01:44:50.240Z|I-OCEAN7-304-XXXX| 27.31 12.634 39.811 34.223 1498.4875 01:45:01.34M 2015-11-10T01:44:50.440Z|I-OCEAN7-304-XXXX| 27.33 12.634 39.812 34.224 1498.4886 01:45:01.54M 2015-11-10T01:44:50.665Z|I-OCEAN7-304-XXXX| 27.33 12.634 39.813 34.225 1498.4894 01:45:01.74M 2015-11-10T01:44:50.850Z|I-OCEAN7-304-XXXX| 27.33 12.634 39.813 34.225 1498.4897 01:45:01.95M 2015-11-10T01:44:51.055Z|I-OCEAN7-304-XXXX| 27.36 12.634 39.814 34.226 1498.4915 01:45:02.15M 2015-11-10T01:44:51.255Z|I-OCEAN7-304-XXXX| 27.34 12.634 39.815 34.226 1498.4930 01:45:02.35M 2015-11-10T01:44:51.460Z|I-OCEAN7-304-XXXX| 27.33 12.634 39.814 34.226 1498.4918 01:45:02.55M 2015-11-10T01:44:51.665Z|I-OCEAN7-304-XXXX| 27.35 12.634 39.814 34.226 1498.4923 01:45:02.75M 2015-11-10T01:44:51.865Z|I-OCEAN7-304-XXXX| 27.34 12.635 39.815 34.226 1498.4929 01:45:02.95M 2015-11-10T01:44:52.070Z|I-OCEAN7-304-XXXX| 27.34 12.635 39.815 34.226 1498.4930 01:45:03.17M 2015-11-10T01:44:52.270Z|I-OCEAN7-304-XXXX| 27.35 12.635 39.814 34.225 1498.4924 01:45:03.37M 2015-11-10T01:44:52.475Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.814 34.225 1498.4917 01:45:03.57M 2015-11-10T01:44:52.680Z|I-OCEAN7-304-XXXX| 27.30 12.635 39.813 34.224 1498.4901 01:45:03.77M 2015-11-10T01:44:52.885Z|I-OCEAN7-304-XXXX| 27.35 12.635 39.814 34.225 1498.4922 01:45:03.97M 2015-11-10T01:44:53.080Z|I-OCEAN7-304-XXXX| 27.31 12.634 39.808 34.220 1498.4844 01:45:04.19M 2015-11-10T01:44:53.285Z|I-OCEAN7-304-XXXX| 27.31 12.634 39.807 34.219 1498.4830 01:45:04.38M 2015-11-10T01:44:53.490Z|I-OCEAN7-304-XXXX| 27.31 12.634 39.807 34.219 1498.4821 01:45:04.58M 2015-11-10T01:44:53.695Z|I-OCEAN7-304-XXXX| 27.31 12.634 39.812 34.224 1498.4888 01:45:04.78M 2015-11-10T01:44:53.895Z|I-OCEAN7-304-XXXX| 27.33 12.634 39.814 34.226 1498.4912 01:45:05.00M 2015-11-10T01:44:54.100Z|I-OCEAN7-304-XXXX| 27.35 12.634 39.815 34.227 1498.4922 01:45:05.20M 2015-11-10T01:44:54.300Z|I-OCEAN7-304-XXXX| 27.32 12.634 39.815 34.227 1498.4911 01:45:05.40M 2015-11-10T01:44:54.505Z|I-OCEAN7-304-XXXX| 27.33 12.634 39.814 34.226 1498.4901 01:45:05.60M 2015-11-10T01:44:54.705Z|I-OCEAN7-304-XXXX| 27.33 12.634 39.813 34.225 1498.4894 01:45:05.80M 2015-11-10T01:44:54.910Z|I-OCEAN7-304-XXXX| 27.32 12.634 39.812 34.224 1498.4880 01:45:06.02M 2015-11-10T01:44:55.130Z|I-OCEAN7-304-XXXX| 27.30 12.634 39.811 34.223 1498.4869 01:45:06.22M 2015-11-10T01:44:55.320Z|I-OCEAN7-304-XXXX| 27.31 12.634 39.810 34.222 1498.4857 01:45:06.43M 2015-11-10T01:44:55.520Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.809 34.221 1498.4845 01:45:06.62M 2015-11-10T01:44:55.725Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.809 34.221 1498.4850 01:45:06.81M 2015-11-10T01:44:55.930Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.813 34.225 1498.4915 01:45:07.03M 2015-11-10T01:44:56.130Z|I-OCEAN7-304-XXXX| 27.34 12.634 39.814 34.225 1498.4918 01:45:07.23M 2015-11-10T01:44:56.330Z|I-OCEAN7-304-XXXX| 27.32 12.634 39.814 34.226 1498.4915 01:45:07.43M 2015-11-10T01:44:56.535Z|I-OCEAN7-304-XXXX| 27.31 12.634 39.815 34.227 1498.4927 01:45:07.63M 2015-11-10T01:44:56.735Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.816 34.228 1498.4928 01:45:07.83M 2015-11-10T01:44:56.940Z|I-OCEAN7-304-XXXX| 27.25 12.634 39.817 34.229 1498.4928 01:45:08.05M 2015-11-10T01:44:57.145Z|I-OCEAN7-304-XXXX| 27.21 12.633 39.818 34.230 1498.4926 01:45:08.25M 2015-11-10T01:44:57.351Z|I-OCEAN7-304-XXXX| 27.21 12.633 39.819 34.231 1498.4927 01:45:08.44M 2015-11-10T01:44:57.551Z|I-OCEAN7-304-XXXX| 27.21 12.633 39.819 34.232 1498.4917 01:45:08.64M 2015-11-10T01:44:57.750Z|I-OCEAN7-304-XXXX| 27.21 12.632 39.820 34.233 1498.4923 01:45:08.84M 2015-11-10T01:44:57.955Z|I-OCEAN7-304-XXXX| 27.19 12.633 39.817 34.230 1498.4893 01:45:09.06M 2015-11-10T01:44:58.160Z|I-OCEAN7-304-XXXX| 27.18 12.633 39.816 34.230 1498.4880 01:45:09.26M 2015-11-10T01:44:58.365Z|I-OCEAN7-304-XXXX| 27.15 12.633 39.815 34.229 1498.4865 01:45:09.46M 2015-11-10T01:44:58.565Z|I-OCEAN7-304-XXXX| 27.15 12.633 39.815 34.228 1498.4857 01:45:09.66M 2015-11-10T01:44:58.781Z|I-OCEAN7-304-XXXX| 27.11 12.633 39.814 34.227 1498.4847 01:45:09.86M 2015-11-10T01:44:58.975Z|I-OCEAN7-304-XXXX| 27.11 12.633 39.814 34.227 1498.4850 01:45:10.08M 2015-11-10T01:44:59.175Z|I-OCEAN7-304-XXXX| 27.09 12.633 39.811 34.224 1498.4816 01:45:10.28M 2015-11-10T01:44:59.375Z|I-OCEAN7-304-XXXX| 27.08 12.633 39.811 34.223 1498.4811 01:45:10.47M 2015-11-10T01:44:59.600Z|I-OCEAN7-304-XXXX| 27.08 12.633 39.812 34.225 1498.4838 01:45:10.67M 2015-11-10T01:44:59.786Z|I-OCEAN7-304-XXXX| 27.12 12.634 39.813 34.225 1498.4854 01:45:10.89M 2015-11-10T01:44:59.985Z|I-OCEAN7-304-XXXX| 27.08 12.634 39.813 34.225 1498.4861 01:45:11.09M