2015-11-10T01:43:00.000Z|I-OCEAN7-304-XXXX| 27.20 12.632 39.823 34.237 1498.4960 01:43:11.09M 2015-11-10T01:43:00.200Z|I-OCEAN7-304-XXXX| 27.16 12.632 39.823 34.236 1498.4943 01:43:11.30M 2015-11-10T01:43:00.400Z|I-OCEAN7-304-XXXX| 27.16 12.632 39.824 34.237 1498.4967 01:43:11.49M 2015-11-10T01:43:00.605Z|I-OCEAN7-304-XXXX| 27.17 12.632 39.825 34.238 1498.4971 01:43:11.69M 2015-11-10T01:43:00.811Z|I-OCEAN7-304-XXXX| 27.19 12.632 39.820 34.233 1498.4915 01:43:11.89M 2015-11-10T01:43:01.010Z|I-OCEAN7-304-XXXX| 27.24 12.632 39.819 34.232 1498.4912 01:43:12.11M 2015-11-10T01:43:01.216Z|I-OCEAN7-304-XXXX| 27.24 12.632 39.819 34.232 1498.4906 01:43:12.31M 2015-11-10T01:43:01.416Z|I-OCEAN7-304-XXXX| 27.27 12.632 39.812 34.225 1498.4834 01:43:12.51M 2015-11-10T01:43:01.620Z|I-OCEAN7-304-XXXX| 27.27 12.632 39.816 34.229 1498.4882 01:43:12.71M 2015-11-10T01:43:01.820Z|I-OCEAN7-304-XXXX| 27.27 12.633 39.817 34.230 1498.4896 01:43:12.90M 2015-11-10T01:43:02.027Z|I-OCEAN7-304-XXXX| 27.27 12.633 39.818 34.231 1498.4912 01:43:13.12M 2015-11-10T01:43:02.231Z|I-OCEAN7-304-XXXX| 27.28 12.633 39.819 34.231 1498.4927 01:43:13.32M 2015-11-10T01:43:02.430Z|I-OCEAN7-304-XXXX| 27.27 12.633 39.828 34.240 1498.5035 01:43:13.52M 2015-11-10T01:43:02.636Z|I-OCEAN7-304-XXXX| 27.30 12.633 39.829 34.242 1498.5052 01:43:13.72M 2015-11-10T01:43:02.841Z|I-OCEAN7-304-XXXX| 27.33 12.633 39.831 34.243 1498.5073 01:43:13.92M 2015-11-10T01:43:03.041Z|I-OCEAN7-304-XXXX| 27.32 12.633 39.831 34.243 1498.5081 01:43:14.14M 2015-11-10T01:43:03.246Z|I-OCEAN7-304-XXXX| 27.32 12.633 39.834 34.246 1498.5107 01:43:14.34M 2015-11-10T01:43:03.466Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.834 34.246 1498.5110 01:43:14.54M 2015-11-10T01:43:03.651Z|I-OCEAN7-304-XXXX| 27.28 12.633 39.834 34.246 1498.5106 01:43:14.75M 2015-11-10T01:43:03.856Z|I-OCEAN7-304-XXXX| 27.28 12.633 39.834 34.245 1498.5105 01:43:14.93M 2015-11-10T01:43:04.056Z|I-OCEAN7-304-XXXX| 27.30 12.633 39.833 34.245 1498.5103 01:43:15.15M 2015-11-10T01:43:04.260Z|I-OCEAN7-304-XXXX| 27.23 12.633 39.833 34.245 1498.5094 01:43:15.35M 2015-11-10T01:43:04.461Z|I-OCEAN7-304-XXXX| 27.22 12.633 39.835 34.247 1498.5115 01:43:15.55M 2015-11-10T01:43:04.661Z|I-OCEAN7-304-XXXX| 27.22 12.633 39.834 34.246 1498.5093 01:43:15.75M 2015-11-10T01:43:04.871Z|I-OCEAN7-304-XXXX| 27.19 12.632 39.833 34.246 1498.5073 01:43:15.95M 2015-11-10T01:43:05.071Z|I-OCEAN7-304-XXXX| 27.18 12.632 39.833 34.246 1498.5060 01:43:16.17M 2015-11-10T01:43:05.276Z|I-OCEAN7-304-XXXX| 27.18 12.632 39.832 34.245 1498.5044 01:43:16.37M 2015-11-10T01:43:05.476Z|I-OCEAN7-304-XXXX| 27.16 12.634 39.831 34.243 1498.5065 01:43:16.57M 2015-11-10T01:43:05.681Z|I-OCEAN7-304-XXXX| 27.15 12.634 39.830 34.241 1498.5055 01:43:16.76M 2015-11-10T01:43:05.886Z|I-OCEAN7-304-XXXX| 27.15 12.634 39.829 34.240 1498.5057 01:43:16.97M 2015-11-10T01:43:06.086Z|I-OCEAN7-304-XXXX| 27.10 12.635 39.827 34.238 1498.5045 01:43:17.19M 2015-11-10T01:43:06.291Z|I-OCEAN7-304-XXXX| 27.10 12.635 39.827 34.238 1498.5050 01:43:17.38M 2015-11-10T01:43:06.496Z|I-OCEAN7-304-XXXX| 27.10 12.635 39.827 34.237 1498.5049 01:43:17.58M 2015-11-10T01:43:06.696Z|I-OCEAN7-304-XXXX| 27.05 12.636 39.826 34.236 1498.5032 01:43:17.78M 2015-11-10T01:43:06.896Z|I-OCEAN7-304-XXXX| 27.05 12.636 39.824 34.234 1498.5012 01:43:18.00M 2015-11-10T01:43:07.101Z|I-OCEAN7-304-XXXX| 27.05 12.635 39.824 34.234 1498.5006 01:43:18.20M 2015-11-10T01:43:07.306Z|I-OCEAN7-304-XXXX| 27.09 12.635 39.824 34.235 1498.5013 01:43:18.40M 2015-11-10T01:43:07.506Z|I-OCEAN7-304-XXXX| 27.09 12.635 39.825 34.236 1498.5011 01:43:18.60M 2015-11-10T01:43:07.711Z|I-OCEAN7-304-XXXX| 27.09 12.635 39.824 34.235 1498.5001 01:43:18.80M 2015-11-10T01:43:07.931Z|I-OCEAN7-304-XXXX| 27.09 12.635 39.824 34.235 1498.5000 01:43:19.02M 2015-11-10T01:43:08.116Z|I-OCEAN7-304-XXXX| 27.10 12.635 39.824 34.235 1498.5002 01:43:19.23M 2015-11-10T01:43:08.321Z|I-OCEAN7-304-XXXX| 27.10 12.635 39.819 34.231 1498.4951 01:43:19.41M 2015-11-10T01:43:08.521Z|I-OCEAN7-304-XXXX| 27.08 12.634 39.819 34.230 1498.4940 01:43:19.61M 2015-11-10T01:43:08.726Z|I-OCEAN7-304-XXXX| 27.11 12.634 39.818 34.230 1498.4930 01:43:19.81M 2015-11-10T01:43:08.926Z|I-OCEAN7-304-XXXX| 27.14 12.634 39.817 34.229 1498.4913 01:43:20.03M 2015-11-10T01:43:09.136Z|I-OCEAN7-304-XXXX| 27.14 12.634 39.816 34.229 1498.4897 01:43:20.23M 2015-11-10T01:43:09.331Z|I-OCEAN7-304-XXXX| 27.17 12.633 39.816 34.228 1498.4896 01:43:20.43M 2015-11-10T01:43:09.541Z|I-OCEAN7-304-XXXX| 27.17 12.634 39.816 34.228 1498.4894 01:43:20.62M 2015-11-10T01:43:09.741Z|I-OCEAN7-304-XXXX| 27.20 12.634 39.815 34.227 1498.4890 01:43:20.83M 2015-11-10T01:43:09.946Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.815 34.227 1498.4907 01:43:21.05M 2015-11-10T01:43:10.170Z|I-OCEAN7-304-XXXX| 27.29 12.634 39.816 34.228 1498.4926 01:43:21.25M 2015-11-10T01:43:10.351Z|I-OCEAN7-304-XXXX| 27.29 12.634 39.816 34.227 1498.4928 01:43:21.44M 2015-11-10T01:43:10.556Z|I-OCEAN7-304-XXXX| 27.30 12.634 39.816 34.227 1498.4934 01:43:21.64M 2015-11-10T01:43:10.756Z|I-OCEAN7-304-XXXX| 27.32 12.634 39.816 34.228 1498.4935 01:43:21.84M 2015-11-10T01:43:10.961Z|I-OCEAN7-304-XXXX| 27.34 12.634 39.816 34.228 1498.4935 01:43:22.06M 2015-11-10T01:43:11.161Z|I-OCEAN7-304-XXXX| 27.34 12.634 39.816 34.228 1498.4926 01:43:22.26M 2015-11-10T01:43:11.366Z|I-OCEAN7-304-XXXX| 27.34 12.633 39.816 34.228 1498.4921 01:43:22.46M 2015-11-10T01:43:11.571Z|I-OCEAN7-304-XXXX| 27.38 12.633 39.815 34.228 1498.4918 01:43:22.66M 2015-11-10T01:43:11.771Z|I-OCEAN7-304-XXXX| 27.38 12.634 39.819 34.231 1498.4961 01:43:22.86M 2015-11-10T01:43:11.976Z|I-OCEAN7-304-XXXX| 27.38 12.634 39.820 34.231 1498.4982 01:43:23.07M 2015-11-10T01:43:12.181Z|I-OCEAN7-304-XXXX| 27.37 12.634 39.822 34.233 1498.5010 01:43:23.27M 2015-11-10T01:43:12.396Z|I-OCEAN7-304-XXXX| 27.40 12.634 39.826 34.237 1498.5063 01:43:23.47M 2015-11-10T01:43:12.586Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.827 34.237 1498.5074 01:43:23.69M 2015-11-10T01:43:12.786Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.827 34.238 1498.5082 01:43:23.87M 2015-11-10T01:43:12.991Z|I-OCEAN7-304-XXXX| 27.36 12.635 39.822 34.233 1498.5024 01:43:24.09M 2015-11-10T01:43:13.196Z|I-OCEAN7-304-XXXX| 27.36 12.635 39.822 34.233 1498.5018 01:43:24.29M 2015-11-10T01:43:13.396Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.822 34.233 1498.5020 01:43:24.49M 2015-11-10T01:43:13.596Z|I-OCEAN7-304-XXXX| 27.33 12.635 39.822 34.233 1498.5017 01:43:24.69M 2015-11-10T01:43:13.801Z|I-OCEAN7-304-XXXX| 27.34 12.635 39.821 34.232 1498.5016 01:43:24.88M 2015-11-10T01:43:14.006Z|I-OCEAN7-304-XXXX| 27.35 12.635 39.821 34.231 1498.5005 01:43:25.10M 2015-11-10T01:43:14.211Z|I-OCEAN7-304-XXXX| 27.35 12.635 39.820 34.231 1498.4993 01:43:25.30M 2015-11-10T01:43:14.411Z|I-OCEAN7-304-XXXX| 27.31 12.635 39.819 34.230 1498.4977 01:43:25.50M 2015-11-10T01:43:14.611Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.818 34.229 1498.4966 01:43:25.70M 2015-11-10T01:43:14.816Z|I-OCEAN7-304-XXXX| 27.32 12.634 39.815 34.226 1498.4921 01:43:25.90M 2015-11-10T01:43:15.021Z|I-OCEAN7-304-XXXX| 27.30 12.634 39.815 34.227 1498.4908 01:43:26.12M 2015-11-10T01:43:15.226Z|I-OCEAN7-304-XXXX| 27.32 12.633 39.814 34.227 1498.4896 01:43:26.32M 2015-11-10T01:43:15.426Z|I-OCEAN7-304-XXXX| 27.30 12.633 39.813 34.226 1498.4872 01:43:26.52M 2015-11-10T01:43:15.631Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.812 34.225 1498.4858 01:43:26.72M 2015-11-10T01:43:15.831Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.812 34.225 1498.4846 01:43:26.92M 2015-11-10T01:43:16.036Z|I-OCEAN7-304-XXXX| 27.26 12.632 39.811 34.225 1498.4834 01:43:27.13M 2015-11-10T01:43:16.236Z|I-OCEAN7-304-XXXX| 27.27 12.632 39.812 34.225 1498.4836 01:43:27.33M 2015-11-10T01:43:16.441Z|I-OCEAN7-304-XXXX| 27.29 12.632 39.812 34.225 1498.4839 01:43:27.53M 2015-11-10T01:43:16.646Z|I-OCEAN7-304-XXXX| 27.29 12.632 39.814 34.227 1498.4854 01:43:27.73M 2015-11-10T01:43:16.866Z|I-OCEAN7-304-XXXX| 27.25 12.632 39.819 34.232 1498.4908 01:43:27.93M 2015-11-10T01:43:17.051Z|I-OCEAN7-304-XXXX| 27.25 12.632 39.818 34.231 1498.4896 01:43:28.17M 2015-11-10T01:43:17.251Z|I-OCEAN7-304-XXXX| 27.27 12.632 39.818 34.231 1498.4901 01:43:28.35M 2015-11-10T01:43:17.456Z|I-OCEAN7-304-XXXX| 27.27 12.632 39.818 34.231 1498.4905 01:43:28.55M 2015-11-10T01:43:17.662Z|I-OCEAN7-304-XXXX| 27.27 12.633 39.814 34.227 1498.4871 01:43:28.75M 2015-11-10T01:43:17.866Z|I-OCEAN7-304-XXXX| 27.29 12.633 39.814 34.227 1498.4873 01:43:28.94M 2015-11-10T01:43:18.066Z|I-OCEAN7-304-XXXX| 27.25 12.633 39.814 34.227 1498.4872 01:43:29.17M 2015-11-10T01:43:18.271Z|I-OCEAN7-304-XXXX| 27.25 12.633 39.814 34.227 1498.4878 01:43:29.36M 2015-11-10T01:43:18.471Z|I-OCEAN7-304-XXXX| 27.21 12.633 39.814 34.227 1498.4866 01:43:29.56M 2015-11-10T01:43:18.676Z|I-OCEAN7-304-XXXX| 27.21 12.633 39.814 34.227 1498.4867 01:43:29.76M 2015-11-10T01:43:18.876Z|I-OCEAN7-304-XXXX| 27.24 12.633 39.813 34.226 1498.4866 01:43:29.96M 2015-11-10T01:43:19.081Z|I-OCEAN7-304-XXXX| 27.21 12.633 39.818 34.230 1498.4915 01:43:30.18M 2015-11-10T01:43:19.281Z|I-OCEAN7-304-XXXX| 27.20 12.633 39.819 34.231 1498.4919 01:43:30.38M 2015-11-10T01:43:19.486Z|I-OCEAN7-304-XXXX| 27.17 12.633 39.820 34.233 1498.4923 01:43:30.58M 2015-11-10T01:43:19.686Z|I-OCEAN7-304-XXXX| 27.20 12.633 39.821 34.233 1498.4944 01:43:30.78M 2015-11-10T01:43:19.900Z|I-OCEAN7-304-XXXX| 27.17 12.633 39.821 34.234 1498.4944 01:43:30.97M 2015-11-10T01:43:20.100Z|I-OCEAN7-304-XXXX| 27.16 12.633 39.819 34.231 1498.4917 01:43:31.19M 2015-11-10T01:43:20.302Z|I-OCEAN7-304-XXXX| 27.16 12.633 39.819 34.231 1498.4919 01:43:31.39M 2015-11-10T01:43:20.502Z|I-OCEAN7-304-XXXX| 27.16 12.634 39.818 34.230 1498.4919 01:43:31.59M 2015-11-10T01:43:20.706Z|I-OCEAN7-304-XXXX| 27.11 12.634 39.821 34.232 1498.4945 01:43:31.79M 2015-11-10T01:43:20.911Z|I-OCEAN7-304-XXXX| 27.12 12.634 39.819 34.230 1498.4928 01:43:32.01M 2015-11-10T01:43:21.134Z|I-OCEAN7-304-XXXX| 27.12 12.633 39.817 34.230 1498.4896 01:43:32.21M 2015-11-10T01:43:21.331Z|I-OCEAN7-304-XXXX| 27.12 12.633 39.815 34.228 1498.4871 01:43:32.41M 2015-11-10T01:43:21.516Z|I-OCEAN7-304-XXXX| 27.11 12.633 39.811 34.224 1498.4823 01:43:32.62M 2015-11-10T01:43:21.721Z|I-OCEAN7-304-XXXX| 27.10 12.633 39.811 34.224 1498.4814 01:43:32.81M 2015-11-10T01:43:21.921Z|I-OCEAN7-304-XXXX| 27.08 12.633 39.811 34.224 1498.4808 01:43:33.03M 2015-11-10T01:43:22.126Z|I-OCEAN7-304-XXXX| 27.13 12.633 39.811 34.224 1498.4818 01:43:33.22M 2015-11-10T01:43:22.326Z|I-OCEAN7-304-XXXX| 27.18 12.633 39.812 34.225 1498.4834 01:43:33.42M 2015-11-10T01:43:22.531Z|I-OCEAN7-304-XXXX| 27.21 12.633 39.812 34.225 1498.4839 01:43:33.62M 2015-11-10T01:43:22.736Z|I-OCEAN7-304-XXXX| 27.23 12.633 39.812 34.225 1498.4846 01:43:33.82M 2015-11-10T01:43:22.941Z|I-OCEAN7-304-XXXX| 27.27 12.633 39.812 34.225 1498.4856 01:43:34.04M 2015-11-10T01:43:23.141Z|I-OCEAN7-304-XXXX| 27.30 12.633 39.812 34.225 1498.4861 01:43:34.24M 2015-11-10T01:43:23.346Z|I-OCEAN7-304-XXXX| 27.30 12.633 39.813 34.226 1498.4868 01:43:34.44M 2015-11-10T01:43:23.546Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.813 34.226 1498.4868 01:43:34.64M 2015-11-10T01:43:23.751Z|I-OCEAN7-304-XXXX| 27.29 12.633 39.812 34.225 1498.4861 01:43:34.84M 2015-11-10T01:43:23.951Z|I-OCEAN7-304-XXXX| 27.33 12.633 39.816 34.229 1498.4915 01:43:35.06M 2015-11-10T01:43:24.156Z|I-OCEAN7-304-XXXX| 27.33 12.633 39.817 34.229 1498.4927 01:43:35.25M 2015-11-10T01:43:24.368Z|I-OCEAN7-304-XXXX| 27.34 12.633 39.817 34.230 1498.4928 01:43:35.45M 2015-11-10T01:43:24.561Z|I-OCEAN7-304-XXXX| 27.38 12.633 39.817 34.230 1498.4939 01:43:35.65M 2015-11-10T01:43:24.766Z|I-OCEAN7-304-XXXX| 27.38 12.633 39.809 34.222 1498.4849 01:43:35.85M 2015-11-10T01:43:24.971Z|I-OCEAN7-304-XXXX| 27.38 12.633 39.807 34.220 1498.4812 01:43:36.07M 2015-11-10T01:43:25.171Z|I-OCEAN7-304-XXXX| 27.40 12.633 39.808 34.221 1498.4825 01:43:36.27M 2015-11-10T01:43:25.377Z|I-OCEAN7-304-XXXX| 27.40 12.633 39.808 34.221 1498.4835 01:43:36.47M 2015-11-10T01:43:25.576Z|I-OCEAN7-304-XXXX| 27.37 12.633 39.809 34.222 1498.4834 01:43:36.67M 2015-11-10T01:43:25.797Z|I-OCEAN7-304-XXXX| 27.35 12.633 39.809 34.222 1498.4840 01:43:36.87M 2015-11-10T01:43:25.984Z|I-OCEAN7-304-XXXX| 27.30 12.633 39.810 34.223 1498.4843 01:43:37.10M 2015-11-10T01:43:26.187Z|I-OCEAN7-304-XXXX| 27.30 12.633 39.810 34.223 1498.4847 01:43:37.28M 2015-11-10T01:43:26.391Z|I-OCEAN7-304-XXXX| 27.30 12.634 39.811 34.223 1498.4858 01:43:37.48M 2015-11-10T01:43:26.591Z|I-OCEAN7-304-XXXX| 27.29 12.634 39.811 34.223 1498.4867 01:43:37.68M 2015-11-10T01:43:26.797Z|I-OCEAN7-304-XXXX| 27.28 12.633 39.811 34.224 1498.4850 01:43:37.88M 2015-11-10T01:43:26.997Z|I-OCEAN7-304-XXXX| 27.24 12.633 39.812 34.226 1498.4847 01:43:38.10M 2015-11-10T01:43:27.202Z|I-OCEAN7-304-XXXX| 27.24 12.632 39.813 34.226 1498.4847 01:43:38.30M 2015-11-10T01:43:27.407Z|I-OCEAN7-304-XXXX| 27.21 12.632 39.813 34.227 1498.4843 01:43:38.50M 2015-11-10T01:43:27.607Z|I-OCEAN7-304-XXXX| 27.18 12.632 39.814 34.228 1498.4847 01:43:38.70M 2015-11-10T01:43:27.812Z|I-OCEAN7-304-XXXX| 27.19 12.632 39.815 34.229 1498.4860 01:43:38.89M 2015-11-10T01:43:28.017Z|I-OCEAN7-304-XXXX| 27.16 12.632 39.817 34.231 1498.4866 01:43:39.12M 2015-11-10T01:43:28.217Z|I-OCEAN7-304-XXXX| 27.15 12.632 39.817 34.231 1498.4860 01:43:39.31M 2015-11-10T01:43:28.422Z|I-OCEAN7-304-XXXX| 27.15 12.632 39.817 34.231 1498.4860 01:43:39.51M 2015-11-10T01:43:28.622Z|I-OCEAN7-304-XXXX| 27.15 12.632 39.816 34.230 1498.4852 01:43:39.71M 2015-11-10T01:43:28.827Z|I-OCEAN7-304-XXXX| 27.12 12.632 39.816 34.230 1498.4841 01:43:39.91M 2015-11-10T01:43:29.027Z|I-OCEAN7-304-XXXX| 27.13 12.632 39.817 34.231 1498.4854 01:43:40.13M 2015-11-10T01:43:29.232Z|I-OCEAN7-304-XXXX| 27.19 12.632 39.817 34.231 1498.4861 01:43:40.33M 2015-11-10T01:43:29.437Z|I-OCEAN7-304-XXXX| 27.21 12.632 39.816 34.230 1498.4867 01:43:40.53M 2015-11-10T01:43:29.642Z|I-OCEAN7-304-XXXX| 27.24 12.632 39.816 34.230 1498.4874 01:43:40.73M 2015-11-10T01:43:29.842Z|I-OCEAN7-304-XXXX| 27.26 12.632 39.817 34.230 1498.4893 01:43:40.93M 2015-11-10T01:43:30.042Z|I-OCEAN7-304-XXXX| 27.30 12.633 39.817 34.230 1498.4907 01:43:41.14M 2015-11-10T01:43:30.267Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.818 34.231 1498.4922 01:43:41.34M 2015-11-10T01:43:30.452Z|I-OCEAN7-304-XXXX| 27.34 12.633 39.818 34.231 1498.4938 01:43:41.56M 2015-11-10T01:43:30.657Z|I-OCEAN7-304-XXXX| 27.34 12.633 39.819 34.231 1498.4945 01:43:41.74M 2015-11-10T01:43:30.857Z|I-OCEAN7-304-XXXX| 27.38 12.633 39.820 34.232 1498.4957 01:43:41.94M 2015-11-10T01:43:31.062Z|I-OCEAN7-304-XXXX| 27.38 12.633 39.818 34.230 1498.4933 01:43:42.16M 2015-11-10T01:43:31.262Z|I-OCEAN7-304-XXXX| 27.39 12.633 39.818 34.230 1498.4937 01:43:42.36M 2015-11-10T01:43:31.467Z|I-OCEAN7-304-XXXX| 27.35 12.633 39.818 34.231 1498.4926 01:43:42.56M 2015-11-10T01:43:31.670Z|I-OCEAN7-304-XXXX| 27.39 12.633 39.818 34.231 1498.4939 01:43:42.76M 2015-11-10T01:43:31.872Z|I-OCEAN7-304-XXXX| 27.39 12.633 39.809 34.222 1498.4839 01:43:42.96M 2015-11-10T01:43:32.091Z|I-OCEAN7-304-XXXX| 27.39 12.633 39.806 34.219 1498.4810 01:43:43.17M 2015-11-10T01:43:32.277Z|I-OCEAN7-304-XXXX| 27.36 12.633 39.807 34.219 1498.4818 01:43:43.37M 2015-11-10T01:43:32.482Z|I-OCEAN7-304-XXXX| 27.35 12.633 39.807 34.219 1498.4818 01:43:43.57M 2015-11-10T01:43:32.682Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.807 34.220 1498.4811 01:43:43.77M 2015-11-10T01:43:32.887Z|I-OCEAN7-304-XXXX| 27.30 12.633 39.813 34.225 1498.4872 01:43:43.97M 2015-11-10T01:43:33.087Z|I-OCEAN7-304-XXXX| 27.25 12.634 39.813 34.225 1498.4878 01:43:44.19M 2015-11-10T01:43:33.292Z|I-OCEAN7-304-XXXX| 27.25 12.634 39.814 34.226 1498.4886 01:43:44.39M 2015-11-10T01:43:33.500Z|I-OCEAN7-304-XXXX| 27.21 12.634 39.814 34.226 1498.4877 01:43:44.59M 2015-11-10T01:43:33.697Z|I-OCEAN7-304-XXXX| 27.22 12.634 39.814 34.226 1498.4883 01:43:44.79M 2015-11-10T01:43:33.904Z|I-OCEAN7-304-XXXX| 27.19 12.634 39.814 34.226 1498.4884 01:43:45.00M 2015-11-10T01:43:34.107Z|I-OCEAN7-304-XXXX| 27.15 12.634 39.815 34.227 1498.4884 01:43:45.20M 2015-11-10T01:43:34.307Z|I-OCEAN7-304-XXXX| 27.11 12.634 39.816 34.228 1498.4897 01:43:45.40M 2015-11-10T01:43:34.512Z|I-OCEAN7-304-XXXX| 27.11 12.634 39.816 34.227 1498.4899 01:43:45.60M 2015-11-10T01:43:34.732Z|I-OCEAN7-304-XXXX| 27.11 12.634 39.815 34.227 1498.4888 01:43:45.80M 2015-11-10T01:43:34.917Z|I-OCEAN7-304-XXXX| 27.09 12.634 39.814 34.226 1498.4874 01:43:46.04M 2015-11-10T01:43:35.122Z|I-OCEAN7-304-XXXX| 27.05 12.634 39.814 34.226 1498.4866 01:43:46.22M 2015-11-10T01:43:35.322Z|I-OCEAN7-304-XXXX| 27.05 12.634 39.814 34.225 1498.4867 01:43:46.42M 2015-11-10T01:43:35.527Z|I-OCEAN7-304-XXXX| 27.05 12.634 39.814 34.225 1498.4872 01:43:46.62M 2015-11-10T01:43:35.732Z|I-OCEAN7-304-XXXX| 27.07 12.635 39.815 34.226 1498.4886 01:43:46.82M 2015-11-10T01:43:35.932Z|I-OCEAN7-304-XXXX| 27.14 12.634 39.814 34.226 1498.4894 01:43:47.04M 2015-11-10T01:43:36.137Z|I-OCEAN7-304-XXXX| 27.19 12.634 39.814 34.226 1498.4891 01:43:47.23M 2015-11-10T01:43:36.337Z|I-OCEAN7-304-XXXX| 27.22 12.634 39.814 34.226 1498.4894 01:43:47.43M 2015-11-10T01:43:36.542Z|I-OCEAN7-304-XXXX| 27.22 12.634 39.814 34.227 1498.4889 01:43:47.63M 2015-11-10T01:43:36.742Z|I-OCEAN7-304-XXXX| 27.22 12.633 39.814 34.227 1498.4883 01:43:47.83M 2015-11-10T01:43:36.947Z|I-OCEAN7-304-XXXX| 27.22 12.633 39.814 34.227 1498.4880 01:43:48.05M 2015-11-10T01:43:37.152Z|I-OCEAN7-304-XXXX| 27.26 12.633 39.814 34.227 1498.4888 01:43:48.25M 2015-11-10T01:43:37.352Z|I-OCEAN7-304-XXXX| 27.27 12.633 39.814 34.227 1498.4885 01:43:48.45M 2015-11-10T01:43:37.557Z|I-OCEAN7-304-XXXX| 27.27 12.633 39.814 34.227 1498.4889 01:43:48.65M 2015-11-10T01:43:37.757Z|I-OCEAN7-304-XXXX| 27.29 12.633 39.815 34.227 1498.4896 01:43:48.85M 2015-11-10T01:43:37.962Z|I-OCEAN7-304-XXXX| 27.28 12.633 39.815 34.228 1498.4901 01:43:49.06M 2015-11-10T01:43:38.167Z|I-OCEAN7-304-XXXX| 27.28 12.633 39.816 34.228 1498.4913 01:43:49.26M 2015-11-10T01:43:38.367Z|I-OCEAN7-304-XXXX| 27.28 12.633 39.816 34.228 1498.4907 01:43:49.46M 2015-11-10T01:43:38.572Z|I-OCEAN7-304-XXXX| 27.26 12.633 39.816 34.228 1498.4904 01:43:49.66M 2015-11-10T01:43:38.777Z|I-OCEAN7-304-XXXX| 27.26 12.633 39.816 34.228 1498.4905 01:43:49.86M 2015-11-10T01:43:38.977Z|I-OCEAN7-304-XXXX| 27.25 12.633 39.816 34.228 1498.4905 01:43:50.08M 2015-11-10T01:43:39.197Z|I-OCEAN7-304-XXXX| 27.25 12.633 39.816 34.228 1498.4905 01:43:50.28M 2015-11-10T01:43:39.382Z|I-OCEAN7-304-XXXX| 27.25 12.634 39.816 34.228 1498.4908 01:43:50.49M 2015-11-10T01:43:39.587Z|I-OCEAN7-304-XXXX| 27.24 12.634 39.815 34.227 1498.4907 01:43:50.68M 2015-11-10T01:43:39.792Z|I-OCEAN7-304-XXXX| 27.24 12.634 39.814 34.226 1498.4894 01:43:50.88M 2015-11-10T01:43:39.992Z|I-OCEAN7-304-XXXX| 27.18 12.634 39.813 34.225 1498.4875 01:43:51.10M 2015-11-10T01:43:40.197Z|I-OCEAN7-304-XXXX| 27.16 12.634 39.812 34.224 1498.4869 01:43:51.29M 2015-11-10T01:43:40.402Z|I-OCEAN7-304-XXXX| 27.18 12.634 39.812 34.223 1498.4867 01:43:51.49M 2015-11-10T01:43:40.602Z|I-OCEAN7-304-XXXX| 27.19 12.634 39.811 34.223 1498.4858 01:43:51.69M 2015-11-10T01:43:40.821Z|I-OCEAN7-304-XXXX| 27.20 12.634 39.811 34.223 1498.4858 01:43:51.89M 2015-11-10T01:43:41.007Z|I-OCEAN7-304-XXXX| 27.20 12.634 39.814 34.226 1498.4899 01:43:52.11M 2015-11-10T01:43:41.207Z|I-OCEAN7-304-XXXX| 27.23 12.634 39.814 34.226 1498.4902 01:43:52.31M 2015-11-10T01:43:41.412Z|I-OCEAN7-304-XXXX| 27.23 12.634 39.815 34.226 1498.4908 01:43:52.50M 2015-11-10T01:43:41.617Z|I-OCEAN7-304-XXXX| 27.24 12.634 39.815 34.227 1498.4911 01:43:52.71M 2015-11-10T01:43:41.823Z|I-OCEAN7-304-XXXX| 27.26 12.634 39.816 34.228 1498.4921 01:43:52.90M 2015-11-10T01:43:42.027Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.817 34.229 1498.4927 01:43:53.12M 2015-11-10T01:43:42.224Z|I-OCEAN7-304-XXXX| 27.30 12.634 39.809 34.221 1498.4845 01:43:53.32M 2015-11-10T01:43:42.432Z|I-OCEAN7-304-XXXX| 27.30 12.634 39.808 34.220 1498.4828 01:43:53.52M 2015-11-10T01:43:42.632Z|I-OCEAN7-304-XXXX| 27.33 12.633 39.807 34.220 1498.4812 01:43:53.72M 2015-11-10T01:43:42.837Z|I-OCEAN7-304-XXXX| 27.36 12.633 39.807 34.220 1498.4816 01:43:53.92M 2015-11-10T01:43:43.037Z|I-OCEAN7-304-XXXX| 27.39 12.633 39.807 34.220 1498.4811 01:43:54.14M 2015-11-10T01:43:43.242Z|I-OCEAN7-304-XXXX| 27.42 12.633 39.807 34.221 1498.4817 01:43:54.34M 2015-11-10T01:43:43.442Z|I-OCEAN7-304-XXXX| 27.42 12.633 39.808 34.221 1498.4823 01:43:54.54M 2015-11-10T01:43:43.662Z|I-OCEAN7-304-XXXX| 27.41 12.633 39.807 34.221 1498.4823 01:43:54.73M 2015-11-10T01:43:43.852Z|I-OCEAN7-304-XXXX| 27.44 12.633 39.808 34.221 1498.4833 01:43:54.95M 2015-11-10T01:43:44.052Z|I-OCEAN7-304-XXXX| 27.44 12.633 39.809 34.222 1498.4836 01:43:55.15M 2015-11-10T01:43:44.257Z|I-OCEAN7-304-XXXX| 27.46 12.633 39.809 34.222 1498.4843 01:43:55.35M 2015-11-10T01:43:44.462Z|I-OCEAN7-304-XXXX| 27.47 12.632 39.810 34.223 1498.4845 01:43:55.55M 2015-11-10T01:43:44.662Z|I-OCEAN7-304-XXXX| 27.45 12.632 39.810 34.224 1498.4844 01:43:55.75M 2015-11-10T01:43:44.867Z|I-OCEAN7-304-XXXX| 27.45 12.632 39.810 34.224 1498.4838 01:43:55.95M 2015-11-10T01:43:45.067Z|I-OCEAN7-304-XXXX| 27.45 12.632 39.810 34.223 1498.4844 01:43:56.17M 2015-11-10T01:43:45.272Z|I-OCEAN7-304-XXXX| 27.46 12.632 39.810 34.224 1498.4851 01:43:56.37M 2015-11-10T01:43:45.472Z|I-OCEAN7-304-XXXX| 27.43 12.632 39.810 34.224 1498.4850 01:43:56.57M 2015-11-10T01:43:45.677Z|I-OCEAN7-304-XXXX| 27.42 12.633 39.811 34.224 1498.4856 01:43:56.76M 2015-11-10T01:43:45.882Z|I-OCEAN7-304-XXXX| 27.37 12.633 39.810 34.223 1498.4847 01:43:56.97M 2015-11-10T01:43:46.082Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.810 34.223 1498.4838 01:43:57.18M 2015-11-10T01:43:46.287Z|I-OCEAN7-304-XXXX| 27.25 12.633 39.812 34.225 1498.4846 01:43:57.38M 2015-11-10T01:43:46.492Z|I-OCEAN7-304-XXXX| 27.19 12.633 39.812 34.225 1498.4843 01:43:57.58M 2015-11-10T01:43:46.692Z|I-OCEAN7-304-XXXX| 27.22 12.633 39.812 34.225 1498.4844 01:43:57.78M 2015-11-10T01:43:46.897Z|I-OCEAN7-304-XXXX| 27.18 12.633 39.814 34.226 1498.4856 01:43:58.00M 2015-11-10T01:43:47.103Z|I-OCEAN7-304-XXXX| 27.14 12.633 39.814 34.227 1498.4851 01:43:58.20M 2015-11-10T01:43:47.303Z|I-OCEAN7-304-XXXX| 27.12 12.633 39.811 34.224 1498.4816 01:43:58.40M 2015-11-10T01:43:47.503Z|I-OCEAN7-304-XXXX| 27.09 12.633 39.811 34.224 1498.4806 01:43:58.60M 2015-11-10T01:43:47.707Z|I-OCEAN7-304-XXXX| 27.09 12.633 39.810 34.224 1498.4799 01:43:58.79M 2015-11-10T01:43:47.907Z|I-OCEAN7-304-XXXX| 27.09 12.633 39.810 34.224 1498.4801 01:43:59.01M 2015-11-10T01:43:48.133Z|I-OCEAN7-304-XXXX| 27.01 12.633 39.811 34.224 1498.4795 01:43:59.21M 2015-11-10T01:43:48.318Z|I-OCEAN7-304-XXXX| 26.97 12.632 39.812 34.225 1498.4791 01:43:59.43M 2015-11-10T01:43:48.517Z|I-OCEAN7-304-XXXX| 26.97 12.632 39.812 34.226 1498.4796 01:43:59.61M 2015-11-10T01:43:48.722Z|I-OCEAN7-304-XXXX| 26.96 12.632 39.813 34.227 1498.4801 01:43:59.81M 2015-11-10T01:43:48.927Z|I-OCEAN7-304-XXXX| 26.96 12.632 39.814 34.228 1498.4811 01:44:00.03M 2015-11-10T01:43:49.128Z|I-OCEAN7-304-XXXX| 26.95 12.632 39.817 34.230 1498.4833 01:44:00.23M 2015-11-10T01:43:49.328Z|I-OCEAN7-304-XXXX| 26.95 12.632 39.817 34.231 1498.4836 01:44:00.43M 2015-11-10T01:43:49.532Z|I-OCEAN7-304-XXXX| 26.95 12.632 39.817 34.231 1498.4827 01:44:00.62M 2015-11-10T01:43:49.738Z|I-OCEAN7-304-XXXX| 26.92 12.632 39.815 34.230 1498.4803 01:44:00.82M 2015-11-10T01:43:49.942Z|I-OCEAN7-304-XXXX| 26.93 12.631 39.814 34.229 1498.4785 01:44:01.04M 2015-11-10T01:43:50.143Z|I-OCEAN7-304-XXXX| 26.94 12.631 39.813 34.228 1498.4769 01:44:01.24M 2015-11-10T01:43:50.347Z|I-OCEAN7-304-XXXX| 26.96 12.631 39.812 34.227 1498.4757 01:44:01.44M 2015-11-10T01:43:50.552Z|I-OCEAN7-304-XXXX| 26.97 12.631 39.811 34.226 1498.4755 01:44:01.64M 2015-11-10T01:43:50.752Z|I-OCEAN7-304-XXXX| 26.97 12.631 39.811 34.226 1498.4752 01:44:01.84M 2015-11-10T01:43:50.958Z|I-OCEAN7-304-XXXX| 27.02 12.631 39.812 34.227 1498.4757 01:44:02.06M 2015-11-10T01:43:51.158Z|I-OCEAN7-304-XXXX| 27.04 12.630 39.812 34.228 1498.4764 01:44:02.26M 2015-11-10T01:43:51.363Z|I-OCEAN7-304-XXXX| 27.10 12.631 39.813 34.228 1498.4783 01:44:02.46M 2015-11-10T01:43:51.568Z|I-OCEAN7-304-XXXX| 27.10 12.631 39.807 34.222 1498.4714 01:44:02.66M 2015-11-10T01:43:51.768Z|I-OCEAN7-304-XXXX| 27.16 12.630 39.806 34.221 1498.4713 01:44:02.86M 2015-11-10T01:43:51.980Z|I-OCEAN7-304-XXXX| 27.18 12.631 39.805 34.220 1498.4707 01:44:03.07M 2015-11-10T01:43:52.178Z|I-OCEAN7-304-XXXX| 27.23 12.631 39.804 34.219 1498.4713 01:44:03.27M 2015-11-10T01:43:52.380Z|I-OCEAN7-304-XXXX| 27.27 12.631 39.804 34.219 1498.4729 01:44:03.47M 2015-11-10T01:43:52.598Z|I-OCEAN7-304-XXXX| 27.28 12.632 39.804 34.218 1498.4731 01:44:03.67M 2015-11-10T01:43:52.783Z|I-OCEAN7-304-XXXX| 27.35 12.632 39.803 34.218 1498.4740 01:44:03.89M 2015-11-10T01:43:52.988Z|I-OCEAN7-304-XXXX| 27.36 12.632 39.803 34.218 1498.4744 01:44:04.09M 2015-11-10T01:43:53.193Z|I-OCEAN7-304-XXXX| 27.37 12.632 39.804 34.218 1498.4764 01:44:04.29M 2015-11-10T01:43:53.393Z|I-OCEAN7-304-XXXX| 27.41 12.632 39.807 34.221 1498.4805 01:44:04.49M 2015-11-10T01:43:53.598Z|I-OCEAN7-304-XXXX| 27.43 12.633 39.808 34.221 1498.4825 01:44:04.69M 2015-11-10T01:43:53.798Z|I-OCEAN7-304-XXXX| 27.40 12.633 39.809 34.222 1498.4835 01:44:04.88M 2015-11-10T01:43:54.003Z|I-OCEAN7-304-XXXX| 27.40 12.633 39.809 34.222 1498.4846 01:44:05.10M 2015-11-10T01:43:54.208Z|I-OCEAN7-304-XXXX| 27.38 12.633 39.809 34.222 1498.4849 01:44:05.30M 2015-11-10T01:43:54.408Z|I-OCEAN7-304-XXXX| 27.39 12.633 39.809 34.222 1498.4850 01:44:05.50M 2015-11-10T01:43:54.608Z|I-OCEAN7-304-XXXX| 27.36 12.633 39.810 34.222 1498.4851 01:44:05.70M 2015-11-10T01:43:54.818Z|I-OCEAN7-304-XXXX| 27.36 12.634 39.809 34.221 1498.4847 01:44:05.90M 2015-11-10T01:43:55.018Z|I-OCEAN7-304-XXXX| 27.39 12.634 39.810 34.222 1498.4858 01:44:06.12M 2015-11-10T01:43:55.223Z|I-OCEAN7-304-XXXX| 27.39 12.633 39.810 34.222 1498.4861 01:44:06.32M 2015-11-10T01:43:55.423Z|I-OCEAN7-304-XXXX| 27.38 12.633 39.810 34.222 1498.4858 01:44:06.52M 2015-11-10T01:43:55.628Z|I-OCEAN7-304-XXXX| 27.37 12.633 39.811 34.223 1498.4865 01:44:06.71M 2015-11-10T01:43:55.828Z|I-OCEAN7-304-XXXX| 27.37 12.633 39.810 34.223 1498.4858 01:44:06.91M 2015-11-10T01:43:56.060Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.810 34.223 1498.4845 01:44:07.13M 2015-11-10T01:43:56.233Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.810 34.223 1498.4850 01:44:07.33M 2015-11-10T01:43:56.438Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.810 34.223 1498.4850 01:44:07.53M 2015-11-10T01:43:56.643Z|I-OCEAN7-304-XXXX| 27.29 12.633 39.809 34.222 1498.4835 01:44:07.73M 2015-11-10T01:43:56.843Z|I-OCEAN7-304-XXXX| 27.30 12.633 39.809 34.222 1498.4833 01:44:07.93M 2015-11-10T01:43:57.068Z|I-OCEAN7-304-XXXX| 27.34 12.633 39.809 34.222 1498.4844 01:44:08.15M 2015-11-10T01:43:57.253Z|I-OCEAN7-304-XXXX| 27.31 12.634 39.808 34.220 1498.4832 01:44:08.36M 2015-11-10T01:43:57.453Z|I-OCEAN7-304-XXXX| 27.30 12.634 39.811 34.223 1498.4863 01:44:08.55M 2015-11-10T01:43:57.658Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.812 34.224 1498.4867 01:44:08.75M 2015-11-10T01:43:57.863Z|I-OCEAN7-304-XXXX| 27.26 12.634 39.812 34.224 1498.4879 01:44:08.94M 2015-11-10T01:43:58.063Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.813 34.225 1498.4888 01:44:09.16M 2015-11-10T01:43:58.268Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.813 34.225 1498.4890 01:44:09.36M 2015-11-10T01:43:58.468Z|I-OCEAN7-304-XXXX| 27.24 12.634 39.813 34.225 1498.4877 01:44:09.56M 2015-11-10T01:43:58.673Z|I-OCEAN7-304-XXXX| 27.24 12.633 39.814 34.226 1498.4877 01:44:09.76M 2015-11-10T01:43:58.878Z|I-OCEAN7-304-XXXX| 27.24 12.633 39.811 34.224 1498.4836 01:44:09.96M 2015-11-10T01:43:59.078Z|I-OCEAN7-304-XXXX| 27.17 12.633 39.810 34.223 1498.4814 01:44:10.18M 2015-11-10T01:43:59.283Z|I-OCEAN7-304-XXXX| 27.17 12.633 39.810 34.223 1498.4812 01:44:10.38M 2015-11-10T01:43:59.483Z|I-OCEAN7-304-XXXX| 27.18 12.633 39.810 34.224 1498.4817 01:44:10.58M 2015-11-10T01:43:59.688Z|I-OCEAN7-304-XXXX| 27.14 12.633 39.811 34.224 1498.4816 01:44:10.77M 2015-11-10T01:43:59.893Z|I-OCEAN7-304-XXXX| 27.10 12.633 39.811 34.225 1498.4812 01:44:11.98M