2015-11-10T01:42:00.088Z|I-OCEAN7-304-XXXX| 27.07 12.631 39.818 34.233 1498.4850 01:42:11.19M 2015-11-10T01:42:00.293Z|I-OCEAN7-304-XXXX| 27.07 12.632 39.818 34.232 1498.4860 01:42:11.38M 2015-11-10T01:42:00.498Z|I-OCEAN7-304-XXXX| 27.07 12.632 39.818 34.232 1498.4865 01:42:11.58M 2015-11-10T01:42:00.703Z|I-OCEAN7-304-XXXX| 27.05 12.632 39.818 34.232 1498.4865 01:42:11.78M 2015-11-10T01:42:00.918Z|I-OCEAN7-304-XXXX| 27.06 12.632 39.818 34.232 1498.4862 01:42:12.00M 2015-11-10T01:42:01.103Z|I-OCEAN7-304-XXXX| 27.06 12.632 39.818 34.232 1498.4857 01:42:12.22M 2015-11-10T01:42:01.308Z|I-OCEAN7-304-XXXX| 27.04 12.632 39.817 34.231 1498.4849 01:42:12.40M 2015-11-10T01:42:01.514Z|I-OCEAN7-304-XXXX| 27.00 12.632 39.817 34.231 1498.4844 01:42:12.60M 2015-11-10T01:42:01.718Z|I-OCEAN7-304-XXXX| 27.01 12.632 39.817 34.231 1498.4850 01:42:12.80M 2015-11-10T01:42:01.920Z|I-OCEAN7-304-XXXX| 27.05 12.632 39.818 34.231 1498.4869 01:42:13.02M 2015-11-10T01:42:02.123Z|I-OCEAN7-304-XXXX| 27.05 12.633 39.818 34.231 1498.4880 01:42:13.22M 2015-11-10T01:42:02.328Z|I-OCEAN7-304-XXXX| 27.09 12.633 39.818 34.231 1498.4901 01:42:13.42M 2015-11-10T01:42:02.531Z|I-OCEAN7-304-XXXX| 27.13 12.633 39.819 34.231 1498.4921 01:42:13.62M 2015-11-10T01:42:02.728Z|I-OCEAN7-304-XXXX| 27.13 12.634 39.820 34.232 1498.4943 01:42:13.81M 2015-11-10T01:42:02.933Z|I-OCEAN7-304-XXXX| 27.13 12.634 39.821 34.233 1498.4951 01:42:14.03M 2015-11-10T01:42:03.138Z|I-OCEAN7-304-XXXX| 27.16 12.634 39.822 34.234 1498.4963 01:42:14.23M 2015-11-10T01:42:03.338Z|I-OCEAN7-304-XXXX| 27.18 12.634 39.820 34.232 1498.4950 01:42:14.43M 2015-11-10T01:42:03.543Z|I-OCEAN7-304-XXXX| 27.18 12.634 39.820 34.232 1498.4949 01:42:14.63M 2015-11-10T01:42:03.743Z|I-OCEAN7-304-XXXX| 27.23 12.634 39.812 34.224 1498.4860 01:42:14.83M 2015-11-10T01:42:03.948Z|I-OCEAN7-304-XXXX| 27.26 12.634 39.812 34.224 1498.4863 01:42:15.05M 2015-11-10T01:42:04.148Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.812 34.225 1498.4872 01:42:15.25M 2015-11-10T01:42:04.353Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.812 34.225 1498.4872 01:42:15.44M 2015-11-10T01:42:04.553Z|I-OCEAN7-304-XXXX| 27.33 12.634 39.812 34.225 1498.4880 01:42:15.64M 2015-11-10T01:42:04.763Z|I-OCEAN7-304-XXXX| 27.35 12.633 39.812 34.225 1498.4880 01:42:15.84M 2015-11-10T01:42:04.963Z|I-OCEAN7-304-XXXX| 27.35 12.633 39.812 34.224 1498.4875 01:42:16.06M 2015-11-10T01:42:05.168Z|I-OCEAN7-304-XXXX| 27.35 12.633 39.811 34.224 1498.4862 01:42:16.26M 2015-11-10T01:42:05.388Z|I-OCEAN7-304-XXXX| 27.35 12.633 39.812 34.224 1498.4866 01:42:16.46M 2015-11-10T01:42:05.573Z|I-OCEAN7-304-XXXX| 27.35 12.633 39.812 34.225 1498.4867 01:42:16.67M 2015-11-10T01:42:05.773Z|I-OCEAN7-304-XXXX| 27.35 12.633 39.812 34.225 1498.4867 01:42:16.86M 2015-11-10T01:42:05.978Z|I-OCEAN7-304-XXXX| 27.35 12.633 39.812 34.225 1498.4868 01:42:17.07M 2015-11-10T01:42:06.178Z|I-OCEAN7-304-XXXX| 27.35 12.633 39.812 34.225 1498.4866 01:42:17.27M 2015-11-10T01:42:06.383Z|I-OCEAN7-304-XXXX| 27.35 12.633 39.812 34.225 1498.4869 01:42:17.47M 2015-11-10T01:42:06.588Z|I-OCEAN7-304-XXXX| 27.35 12.633 39.812 34.225 1498.4863 01:42:17.67M 2015-11-10T01:42:06.793Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.812 34.225 1498.4857 01:42:17.87M 2015-11-10T01:42:06.993Z|I-OCEAN7-304-XXXX| 27.34 12.633 39.812 34.225 1498.4869 01:42:18.09M 2015-11-10T01:42:07.198Z|I-OCEAN7-304-XXXX| 27.30 12.633 39.812 34.225 1498.4868 01:42:18.29M 2015-11-10T01:42:07.403Z|I-OCEAN7-304-XXXX| 27.29 12.633 39.813 34.225 1498.4872 01:42:18.49M 2015-11-10T01:42:07.603Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.814 34.226 1498.4885 01:42:18.69M 2015-11-10T01:42:07.808Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.814 34.226 1498.4893 01:42:18.89M 2015-11-10T01:42:08.008Z|I-OCEAN7-304-XXXX| 27.27 12.633 39.814 34.226 1498.4882 01:42:19.11M 2015-11-10T01:42:08.213Z|I-OCEAN7-304-XXXX| 27.25 12.633 39.815 34.227 1498.4889 01:42:19.31M 2015-11-10T01:42:08.413Z|I-OCEAN7-304-XXXX| 27.25 12.633 39.814 34.227 1498.4885 01:42:19.50M 2015-11-10T01:42:08.613Z|I-OCEAN7-304-XXXX| 27.25 12.633 39.814 34.227 1498.4884 01:42:19.70M 2015-11-10T01:42:08.818Z|I-OCEAN7-304-XXXX| 27.25 12.633 39.814 34.226 1498.4883 01:42:19.90M 2015-11-10T01:42:09.028Z|I-OCEAN7-304-XXXX| 27.24 12.633 39.814 34.227 1498.4883 01:42:20.12M 2015-11-10T01:42:09.223Z|I-OCEAN7-304-XXXX| 27.22 12.633 39.814 34.227 1498.4875 01:42:20.32M 2015-11-10T01:42:09.428Z|I-OCEAN7-304-XXXX| 27.21 12.633 39.814 34.226 1498.4871 01:42:20.52M 2015-11-10T01:42:09.633Z|I-OCEAN7-304-XXXX| 27.21 12.633 39.814 34.227 1498.4865 01:42:20.72M 2015-11-10T01:42:09.853Z|I-OCEAN7-304-XXXX| 27.24 12.633 39.814 34.227 1498.4866 01:42:20.91M 2015-11-10T01:42:10.038Z|I-OCEAN7-304-XXXX| 27.21 12.632 39.813 34.227 1498.4849 01:42:21.15M 2015-11-10T01:42:10.243Z|I-OCEAN7-304-XXXX| 27.18 12.632 39.813 34.227 1498.4836 01:42:21.33M 2015-11-10T01:42:10.443Z|I-OCEAN7-304-XXXX| 27.18 12.632 39.813 34.227 1498.4835 01:42:21.53M 2015-11-10T01:42:10.648Z|I-OCEAN7-304-XXXX| 27.12 12.632 39.813 34.227 1498.4825 01:42:21.73M 2015-11-10T01:42:10.853Z|I-OCEAN7-304-XXXX| 27.17 12.632 39.814 34.228 1498.4833 01:42:21.93M 2015-11-10T01:42:11.053Z|I-OCEAN7-304-XXXX| 27.17 12.632 39.814 34.228 1498.4832 01:42:22.15M 2015-11-10T01:42:11.258Z|I-OCEAN7-304-XXXX| 27.14 12.632 39.815 34.229 1498.4830 01:42:22.35M 2015-11-10T01:42:11.458Z|I-OCEAN7-304-XXXX| 27.17 12.631 39.815 34.229 1498.4834 01:42:22.55M 2015-11-10T01:42:11.663Z|I-OCEAN7-304-XXXX| 27.17 12.631 39.815 34.230 1498.4833 01:42:22.75M 2015-11-10T01:42:11.868Z|I-OCEAN7-304-XXXX| 27.20 12.631 39.816 34.231 1498.4839 01:42:22.95M 2015-11-10T01:42:12.074Z|I-OCEAN7-304-XXXX| 27.19 12.631 39.816 34.231 1498.4838 01:42:23.17M 2015-11-10T01:42:12.273Z|I-OCEAN7-304-XXXX| 27.16 12.631 39.817 34.232 1498.4832 01:42:23.37M 2015-11-10T01:42:12.473Z|I-OCEAN7-304-XXXX| 27.16 12.631 39.817 34.232 1498.4840 01:42:23.57M 2015-11-10T01:42:12.703Z|I-OCEAN7-304-XXXX| 27.16 12.631 39.817 34.232 1498.4839 01:42:23.76M 2015-11-10T01:42:12.883Z|I-OCEAN7-304-XXXX| 27.16 12.631 39.817 34.232 1498.4840 01:42:23.96M 2015-11-10T01:42:13.083Z|I-OCEAN7-304-XXXX| 27.16 12.631 39.817 34.232 1498.4845 01:42:24.18M 2015-11-10T01:42:13.288Z|I-OCEAN7-304-XXXX| 27.15 12.631 39.817 34.232 1498.4851 01:42:24.38M 2015-11-10T01:42:13.493Z|I-OCEAN7-304-XXXX| 27.14 12.631 39.817 34.232 1498.4841 01:42:24.58M 2015-11-10T01:42:13.693Z|I-OCEAN7-304-XXXX| 27.11 12.630 39.816 34.231 1498.4822 01:42:24.78M 2015-11-10T01:42:14.114Z|I-OCEAN7-304-XXXX| 27.14 12.631 39.816 34.231 1498.4825 01:42:25.00M 2015-11-10T01:42:14.114Z|I-OCEAN7-304-XXXX| 27.14 12.631 39.822 34.236 1498.4894 01:42:25.29M 2015-11-10T01:42:14.328Z|I-OCEAN7-304-XXXX| 27.14 12.631 39.821 34.235 1498.4883 01:42:25.41M 2015-11-10T01:42:14.518Z|I-OCEAN7-304-XXXX| 27.13 12.631 39.820 34.234 1498.4873 01:42:25.62M 2015-11-10T01:42:14.718Z|I-OCEAN7-304-XXXX| 27.13 12.631 39.819 34.233 1498.4872 01:42:25.80M 2015-11-10T01:42:14.923Z|I-OCEAN7-304-XXXX| 27.13 12.632 39.818 34.232 1498.4867 01:42:26.02M 2015-11-10T01:42:15.128Z|I-OCEAN7-304-XXXX| 27.09 12.632 39.817 34.231 1498.4856 01:42:26.22M 2015-11-10T01:42:15.328Z|I-OCEAN7-304-XXXX| 27.12 12.632 39.817 34.231 1498.4854 01:42:26.42M 2015-11-10T01:42:15.533Z|I-OCEAN7-304-XXXX| 27.13 12.632 39.816 34.230 1498.4849 01:42:26.62M 2015-11-10T01:42:15.738Z|I-OCEAN7-304-XXXX| 27.11 12.632 39.816 34.230 1498.4844 01:42:26.82M 2015-11-10T01:42:15.938Z|I-OCEAN7-304-XXXX| 27.14 12.632 39.815 34.229 1498.4845 01:42:27.04M 2015-11-10T01:42:16.138Z|I-OCEAN7-304-XXXX| 27.14 12.632 39.820 34.234 1498.4891 01:42:27.24M 2015-11-10T01:42:16.344Z|I-OCEAN7-304-XXXX| 27.14 12.632 39.819 34.233 1498.4886 01:42:27.43M 2015-11-10T01:42:16.543Z|I-OCEAN7-304-XXXX| 27.14 12.632 39.818 34.232 1498.4875 01:42:27.63M 2015-11-10T01:42:16.749Z|I-OCEAN7-304-XXXX| 27.15 12.632 39.817 34.231 1498.4872 01:42:27.83M 2015-11-10T01:42:16.954Z|I-OCEAN7-304-XXXX| 27.15 12.632 39.805 34.219 1498.4736 01:42:28.05M 2015-11-10T01:42:17.159Z|I-OCEAN7-304-XXXX| 27.17 12.632 39.804 34.218 1498.4725 01:42:28.25M 2015-11-10T01:42:17.359Z|I-OCEAN7-304-XXXX| 27.18 12.632 39.803 34.218 1498.4717 01:42:28.45M 2015-11-10T01:42:17.559Z|I-OCEAN7-304-XXXX| 27.17 12.632 39.805 34.219 1498.4725 01:42:28.65M 2015-11-10T01:42:17.764Z|I-OCEAN7-304-XXXX| 27.17 12.632 39.806 34.220 1498.4738 01:42:28.85M 2015-11-10T01:42:17.969Z|I-OCEAN7-304-XXXX| 27.17 12.632 39.807 34.221 1498.4749 01:42:29.07M 2015-11-10T01:42:18.169Z|I-OCEAN7-304-XXXX| 27.18 12.632 39.808 34.222 1498.4763 01:42:29.26M 2015-11-10T01:42:18.374Z|I-OCEAN7-304-XXXX| 27.18 12.632 39.809 34.223 1498.4775 01:42:29.46M 2015-11-10T01:42:18.579Z|I-OCEAN7-304-XXXX| 27.21 12.632 39.810 34.224 1498.4797 01:42:29.66M 2015-11-10T01:42:18.799Z|I-OCEAN7-304-XXXX| 27.18 12.632 39.811 34.225 1498.4808 01:42:29.86M 2015-11-10T01:42:18.984Z|I-OCEAN7-304-XXXX| 27.21 12.632 39.812 34.226 1498.4825 01:42:30.10M 2015-11-10T01:42:19.189Z|I-OCEAN7-304-XXXX| 27.20 12.632 39.813 34.226 1498.4840 01:42:30.28M 2015-11-10T01:42:19.389Z|I-OCEAN7-304-XXXX| 27.20 12.633 39.814 34.227 1498.4861 01:42:30.48M 2015-11-10T01:42:19.594Z|I-OCEAN7-304-XXXX| 27.20 12.633 39.814 34.227 1498.4873 01:42:30.68M 2015-11-10T01:42:19.799Z|I-OCEAN7-304-XXXX| 27.22 12.633 39.814 34.226 1498.4879 01:42:30.88M 2015-11-10T01:42:19.999Z|I-OCEAN7-304-XXXX| 27.28 12.633 39.814 34.227 1498.4888 01:42:31.10M 2015-11-10T01:42:20.204Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.815 34.227 1498.4901 01:42:31.30M 2015-11-10T01:42:20.404Z|I-OCEAN7-304-XXXX| 27.31 12.634 39.815 34.227 1498.4906 01:42:31.49M 2015-11-10T01:42:20.609Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.814 34.226 1498.4902 01:42:31.69M 2015-11-10T01:42:20.814Z|I-OCEAN7-304-XXXX| 27.33 12.634 39.814 34.226 1498.4911 01:42:31.89M 2015-11-10T01:42:21.014Z|I-OCEAN7-304-XXXX| 27.32 12.634 39.814 34.226 1498.4916 01:42:32.11M 2015-11-10T01:42:21.219Z|I-OCEAN7-304-XXXX| 27.31 12.634 39.815 34.226 1498.4928 01:42:32.31M 2015-11-10T01:42:21.419Z|I-OCEAN7-304-XXXX| 27.34 12.635 39.815 34.226 1498.4939 01:42:32.51M 2015-11-10T01:42:21.619Z|I-OCEAN7-304-XXXX| 27.39 12.634 39.816 34.227 1498.4950 01:42:32.71M 2015-11-10T01:42:21.824Z|I-OCEAN7-304-XXXX| 27.40 12.634 39.816 34.228 1498.4950 01:42:32.91M 2015-11-10T01:42:22.029Z|I-OCEAN7-304-XXXX| 27.41 12.634 39.816 34.227 1498.4948 01:42:33.13M 2015-11-10T01:42:22.229Z|I-OCEAN7-304-XXXX| 27.41 12.634 39.815 34.227 1498.4935 01:42:33.33M 2015-11-10T01:42:22.434Z|I-OCEAN7-304-XXXX| 27.40 12.634 39.815 34.227 1498.4919 01:42:33.52M 2015-11-10T01:42:22.639Z|I-OCEAN7-304-XXXX| 27.40 12.633 39.814 34.227 1498.4907 01:42:33.72M 2015-11-10T01:42:22.844Z|I-OCEAN7-304-XXXX| 27.41 12.633 39.814 34.227 1498.4904 01:42:33.92M 2015-11-10T01:42:23.044Z|I-OCEAN7-304-XXXX| 27.41 12.633 39.814 34.227 1498.4897 01:42:34.14M 2015-11-10T01:42:23.264Z|I-OCEAN7-304-XXXX| 27.43 12.633 39.813 34.226 1498.4889 01:42:34.34M 2015-11-10T01:42:23.449Z|I-OCEAN7-304-XXXX| 27.40 12.633 39.814 34.227 1498.4891 01:42:34.56M 2015-11-10T01:42:23.654Z|I-OCEAN7-304-XXXX| 27.40 12.633 39.814 34.227 1498.4900 01:42:34.74M 2015-11-10T01:42:23.860Z|I-OCEAN7-304-XXXX| 27.37 12.633 39.809 34.222 1498.4828 01:42:34.94M 2015-11-10T01:42:24.059Z|I-OCEAN7-304-XXXX| 27.34 12.632 39.808 34.222 1498.4812 01:42:35.16M 2015-11-10T01:42:24.264Z|I-OCEAN7-304-XXXX| 27.33 12.632 39.809 34.222 1498.4808 01:42:35.35M 2015-11-10T01:42:24.464Z|I-OCEAN7-304-XXXX| 27.33 12.632 39.809 34.223 1498.4813 01:42:35.55M 2015-11-10T01:42:24.669Z|I-OCEAN7-304-XXXX| 27.32 12.632 39.810 34.223 1498.4814 01:42:35.75M 2015-11-10T01:42:24.874Z|I-OCEAN7-304-XXXX| 27.28 12.632 39.810 34.224 1498.4813 01:42:35.95M 2015-11-10T01:42:25.074Z|I-OCEAN7-304-XXXX| 27.26 12.632 39.811 34.225 1498.4812 01:42:36.17M 2015-11-10T01:42:25.279Z|I-OCEAN7-304-XXXX| 27.25 12.632 39.810 34.224 1498.4803 01:42:36.37M 2015-11-10T01:42:25.479Z|I-OCEAN7-304-XXXX| 27.25 12.632 39.811 34.225 1498.4813 01:42:36.57M 2015-11-10T01:42:25.684Z|I-OCEAN7-304-XXXX| 27.24 12.632 39.811 34.225 1498.4824 01:42:36.77M 2015-11-10T01:42:25.889Z|I-OCEAN7-304-XXXX| 27.20 12.632 39.812 34.225 1498.4828 01:42:36.97M 2015-11-10T01:42:26.100Z|I-OCEAN7-304-XXXX| 27.19 12.632 39.812 34.226 1498.4829 01:42:37.19M 2015-11-10T01:42:26.294Z|I-OCEAN7-304-XXXX| 27.18 12.632 39.812 34.226 1498.4822 01:42:37.39M 2015-11-10T01:42:26.494Z|I-OCEAN7-304-XXXX| 27.10 12.632 39.813 34.227 1498.4802 01:42:37.58M 2015-11-10T01:42:26.699Z|I-OCEAN7-304-XXXX| 27.10 12.631 39.812 34.227 1498.4792 01:42:37.78M 2015-11-10T01:42:26.900Z|I-OCEAN7-304-XXXX| 27.09 12.631 39.813 34.228 1498.4797 01:42:38.00M 2015-11-10T01:42:27.104Z|I-OCEAN7-304-XXXX| 27.09 12.631 39.814 34.228 1498.4806 01:42:38.20M 2015-11-10T01:42:27.309Z|I-OCEAN7-304-XXXX| 27.10 12.631 39.814 34.228 1498.4816 01:42:38.40M 2015-11-10T01:42:27.509Z|I-OCEAN7-304-XXXX| 27.10 12.631 39.815 34.229 1498.4829 01:42:38.60M 2015-11-10T01:42:27.729Z|I-OCEAN7-304-XXXX| 27.10 12.632 39.816 34.230 1498.4841 01:42:38.79M 2015-11-10T01:42:27.919Z|I-OCEAN7-304-XXXX| 27.10 12.632 39.816 34.229 1498.4852 01:42:39.03M 2015-11-10T01:42:28.119Z|I-OCEAN7-304-XXXX| 27.13 12.632 39.816 34.229 1498.4863 01:42:39.22M 2015-11-10T01:42:28.324Z|I-OCEAN7-304-XXXX| 27.13 12.633 39.815 34.229 1498.4862 01:42:39.41M 2015-11-10T01:42:28.524Z|I-OCEAN7-304-XXXX| 27.10 12.633 39.815 34.228 1498.4852 01:42:39.61M 2015-11-10T01:42:28.729Z|I-OCEAN7-304-XXXX| 27.08 12.633 39.814 34.227 1498.4841 01:42:39.81M 2015-11-10T01:42:28.929Z|I-OCEAN7-304-XXXX| 27.08 12.633 39.814 34.227 1498.4839 01:42:40.03M 2015-11-10T01:42:29.134Z|I-OCEAN7-304-XXXX| 27.08 12.633 39.814 34.227 1498.4840 01:42:40.23M 2015-11-10T01:42:29.339Z|I-OCEAN7-304-XXXX| 27.14 12.633 39.814 34.227 1498.4857 01:42:40.43M 2015-11-10T01:42:29.539Z|I-OCEAN7-304-XXXX| 27.17 12.633 39.815 34.228 1498.4873 01:42:40.63M 2015-11-10T01:42:29.740Z|I-OCEAN7-304-XXXX| 27.17 12.633 39.816 34.229 1498.4879 01:42:40.83M 2015-11-10T01:42:29.949Z|I-OCEAN7-304-XXXX| 27.17 12.633 39.816 34.229 1498.4880 01:42:41.04M 2015-11-10T01:42:30.149Z|I-OCEAN7-304-XXXX| 27.23 12.633 39.817 34.229 1498.4900 01:42:41.25M 2015-11-10T01:42:30.354Z|I-OCEAN7-304-XXXX| 27.24 12.633 39.817 34.230 1498.4901 01:42:41.45M 2015-11-10T01:42:30.559Z|I-OCEAN7-304-XXXX| 27.25 12.633 39.817 34.230 1498.4899 01:42:41.64M 2015-11-10T01:42:30.759Z|I-OCEAN7-304-XXXX| 27.28 12.632 39.818 34.231 1498.4912 01:42:41.84M 2015-11-10T01:42:30.964Z|I-OCEAN7-304-XXXX| 27.32 12.632 39.819 34.232 1498.4922 01:42:42.06M 2015-11-10T01:42:31.164Z|I-OCEAN7-304-XXXX| 27.32 12.632 39.819 34.232 1498.4926 01:42:42.26M 2015-11-10T01:42:31.369Z|I-OCEAN7-304-XXXX| 27.32 12.632 39.819 34.233 1498.4929 01:42:42.46M 2015-11-10T01:42:31.569Z|I-OCEAN7-304-XXXX| 27.36 12.632 39.823 34.236 1498.4979 01:42:42.66M 2015-11-10T01:42:31.774Z|I-OCEAN7-304-XXXX| 27.36 12.632 39.822 34.236 1498.4968 01:42:42.86M 2015-11-10T01:42:31.979Z|I-OCEAN7-304-XXXX| 27.36 12.632 39.822 34.235 1498.4962 01:42:43.08M 2015-11-10T01:42:32.199Z|I-OCEAN7-304-XXXX| 27.36 12.632 39.821 34.235 1498.4958 01:42:43.28M 2015-11-10T01:42:32.384Z|I-OCEAN7-304-XXXX| 27.37 12.632 39.822 34.235 1498.4965 01:42:43.49M 2015-11-10T01:42:32.589Z|I-OCEAN7-304-XXXX| 27.37 12.632 39.822 34.235 1498.4968 01:42:43.67M 2015-11-10T01:42:32.789Z|I-OCEAN7-304-XXXX| 27.32 12.633 39.819 34.232 1498.4935 01:42:43.87M 2015-11-10T01:42:32.994Z|I-OCEAN7-304-XXXX| 27.34 12.633 39.819 34.231 1498.4943 01:42:44.09M 2015-11-10T01:42:33.194Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.818 34.231 1498.4934 01:42:44.29M 2015-11-10T01:42:33.404Z|I-OCEAN7-304-XXXX| 27.30 12.633 39.817 34.230 1498.4930 01:42:44.49M 2015-11-10T01:42:33.599Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.817 34.229 1498.4929 01:42:44.69M 2015-11-10T01:42:33.804Z|I-OCEAN7-304-XXXX| 27.24 12.633 39.818 34.230 1498.4926 01:42:44.89M 2015-11-10T01:42:34.011Z|I-OCEAN7-304-XXXX| 27.22 12.633 39.817 34.230 1498.4917 01:42:45.11M 2015-11-10T01:42:34.209Z|I-OCEAN7-304-XXXX| 27.21 12.633 39.817 34.229 1498.4912 01:42:45.30M 2015-11-10T01:42:34.414Z|I-OCEAN7-304-XXXX| 27.21 12.633 39.816 34.229 1498.4900 01:42:45.50M 2015-11-10T01:42:34.614Z|I-OCEAN7-304-XXXX| 27.21 12.633 39.816 34.228 1498.4886 01:42:45.70M 2015-11-10T01:42:34.819Z|I-OCEAN7-304-XXXX| 27.21 12.633 39.815 34.228 1498.4885 01:42:45.90M 2015-11-10T01:42:35.026Z|I-OCEAN7-304-XXXX| 27.15 12.633 39.818 34.231 1498.4911 01:42:46.12M 2015-11-10T01:42:35.224Z|I-OCEAN7-304-XXXX| 27.15 12.633 39.819 34.232 1498.4912 01:42:46.32M 2015-11-10T01:42:35.429Z|I-OCEAN7-304-XXXX| 27.15 12.633 39.819 34.231 1498.4912 01:42:46.52M 2015-11-10T01:42:35.634Z|I-OCEAN7-304-XXXX| 27.15 12.633 39.818 34.231 1498.4913 01:42:46.72M 2015-11-10T01:42:35.834Z|I-OCEAN7-304-XXXX| 27.17 12.633 39.821 34.234 1498.4939 01:42:46.92M 2015-11-10T01:42:36.084Z|I-OCEAN7-304-XXXX| 27.17 12.633 39.815 34.228 1498.4872 01:42:47.13M 2015-11-10T01:42:36.239Z|I-OCEAN7-304-XXXX| 27.17 12.633 39.815 34.228 1498.4862 01:42:47.38M 2015-11-10T01:42:36.444Z|I-OCEAN7-304-XXXX| 27.17 12.633 39.814 34.227 1498.4854 01:42:47.53M 2015-11-10T01:42:36.664Z|I-OCEAN7-304-XXXX| 27.20 12.633 39.813 34.226 1498.4851 01:42:47.73M 2015-11-10T01:42:36.849Z|I-OCEAN7-304-XXXX| 27.22 12.633 39.813 34.226 1498.4857 01:42:47.95M 2015-11-10T01:42:37.054Z|I-OCEAN7-304-XXXX| 27.22 12.633 39.813 34.226 1498.4851 01:42:48.15M 2015-11-10T01:42:37.254Z|I-OCEAN7-304-XXXX| 27.28 12.633 39.812 34.225 1498.4852 01:42:48.35M 2015-11-10T01:42:37.459Z|I-OCEAN7-304-XXXX| 27.27 12.633 39.811 34.224 1498.4851 01:42:48.55M 2015-11-10T01:42:37.665Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.812 34.224 1498.4863 01:42:48.75M 2015-11-10T01:42:37.864Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.812 34.224 1498.4871 01:42:48.95M 2015-11-10T01:42:38.064Z|I-OCEAN7-304-XXXX| 27.25 12.634 39.813 34.225 1498.4880 01:42:49.17M 2015-11-10T01:42:38.274Z|I-OCEAN7-304-XXXX| 27.25 12.634 39.813 34.225 1498.4886 01:42:49.36M 2015-11-10T01:42:38.469Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.813 34.225 1498.4884 01:42:49.56M 2015-11-10T01:42:38.674Z|I-OCEAN7-304-XXXX| 27.28 12.633 39.813 34.226 1498.4877 01:42:49.76M 2015-11-10T01:42:38.879Z|I-OCEAN7-304-XXXX| 27.27 12.633 39.814 34.226 1498.4883 01:42:49.96M 2015-11-10T01:42:39.085Z|I-OCEAN7-304-XXXX| 27.23 12.633 39.815 34.227 1498.4885 01:42:50.18M 2015-11-10T01:42:39.284Z|I-OCEAN7-304-XXXX| 27.20 12.633 39.814 34.227 1498.4880 01:42:50.38M 2015-11-10T01:42:39.489Z|I-OCEAN7-304-XXXX| 27.20 12.633 39.815 34.227 1498.4883 01:42:50.58M 2015-11-10T01:42:39.694Z|I-OCEAN7-304-XXXX| 27.23 12.633 39.815 34.228 1498.4883 01:42:50.78M 2015-11-10T01:42:39.894Z|I-OCEAN7-304-XXXX| 27.23 12.633 39.815 34.227 1498.4875 01:42:51.98M 2015-11-10T01:42:40.100Z|I-OCEAN7-304-XXXX| 27.18 12.633 39.814 34.227 1498.4869 01:42:51.20M 2015-11-10T01:42:40.300Z|I-OCEAN7-304-XXXX| 27.15 12.633 39.819 34.232 1498.4915 01:42:51.40M 2015-11-10T01:42:40.506Z|I-OCEAN7-304-XXXX| 27.16 12.633 39.819 34.232 1498.4910 01:42:51.59M 2015-11-10T01:42:40.705Z|I-OCEAN7-304-XXXX| 27.16 12.632 39.819 34.232 1498.4897 01:42:51.79M 2015-11-10T01:42:40.910Z|I-OCEAN7-304-XXXX| 27.16 12.632 39.819 34.232 1498.4899 01:42:52.01M 2015-11-10T01:42:41.175Z|I-OCEAN7-304-XXXX| 27.17 12.632 39.819 34.232 1498.4902 01:42:52.21M 2015-11-10T01:42:41.315Z|I-OCEAN7-304-XXXX| 27.17 12.633 39.819 34.232 1498.4908 01:42:52.47M 2015-11-10T01:42:41.520Z|I-OCEAN7-304-XXXX| 27.17 12.633 39.819 34.231 1498.4918 01:42:52.61M 2015-11-10T01:42:41.725Z|I-OCEAN7-304-XXXX| 27.17 12.633 39.818 34.231 1498.4923 01:42:52.81M 2015-11-10T01:42:41.936Z|I-OCEAN7-304-XXXX| 27.18 12.634 39.817 34.230 1498.4916 01:42:53.03M 2015-11-10T01:42:42.130Z|I-OCEAN7-304-XXXX| 27.15 12.633 39.816 34.229 1498.4895 01:42:53.23M 2015-11-10T01:42:42.335Z|I-OCEAN7-304-XXXX| 27.20 12.633 39.815 34.228 1498.4886 01:42:53.42M 2015-11-10T01:42:42.535Z|I-OCEAN7-304-XXXX| 27.18 12.633 39.815 34.228 1498.4877 01:42:53.62M 2015-11-10T01:42:42.740Z|I-OCEAN7-304-XXXX| 27.19 12.633 39.815 34.228 1498.4869 01:42:53.82M 2015-11-10T01:42:42.945Z|I-OCEAN7-304-XXXX| 27.19 12.633 39.815 34.228 1498.4869 01:42:54.04M 2015-11-10T01:42:43.145Z|I-OCEAN7-304-XXXX| 27.27 12.633 39.812 34.226 1498.4856 01:42:54.24M 2015-11-10T01:42:43.350Z|I-OCEAN7-304-XXXX| 27.27 12.633 39.813 34.226 1498.4862 01:42:54.44M 2015-11-10T01:42:43.550Z|I-OCEAN7-304-XXXX| 27.32 12.633 39.814 34.226 1498.4875 01:42:54.64M 2015-11-10T01:42:43.755Z|I-OCEAN7-304-XXXX| 27.32 12.633 39.814 34.227 1498.4884 01:42:54.83M 2015-11-10T01:42:43.955Z|I-OCEAN7-304-XXXX| 27.32 12.633 39.815 34.227 1498.4893 01:42:55.06M 2015-11-10T01:42:44.160Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.815 34.228 1498.4888 01:42:55.26M 2015-11-10T01:42:44.360Z|I-OCEAN7-304-XXXX| 27.32 12.633 39.815 34.228 1498.4885 01:42:55.46M 2015-11-10T01:42:44.565Z|I-OCEAN7-304-XXXX| 27.32 12.633 39.814 34.227 1498.4874 01:42:55.65M 2015-11-10T01:42:44.770Z|I-OCEAN7-304-XXXX| 27.32 12.632 39.814 34.227 1498.4869 01:42:55.85M 2015-11-10T01:42:44.970Z|I-OCEAN7-304-XXXX| 27.29 12.632 39.814 34.227 1498.4868 01:42:56.07M 2015-11-10T01:42:45.175Z|I-OCEAN7-304-XXXX| 27.22 12.632 39.814 34.228 1498.4861 01:42:56.27M 2015-11-10T01:42:45.380Z|I-OCEAN7-304-XXXX| 27.22 12.633 39.814 34.227 1498.4857 01:42:56.47M 2015-11-10T01:42:45.600Z|I-OCEAN7-304-XXXX| 27.22 12.634 39.813 34.225 1498.4890 01:42:56.67M 2015-11-10T01:42:45.785Z|I-OCEAN7-304-XXXX| 27.21 12.634 39.813 34.225 1498.4883 01:42:56.88M 2015-11-10T01:42:45.985Z|I-OCEAN7-304-XXXX| 27.18 12.634 39.813 34.225 1498.4873 01:42:57.09M 2015-11-10T01:42:46.235Z|I-OCEAN7-304-XXXX| 27.18 12.634 39.813 34.225 1498.4862 01:42:57.28M 2015-11-10T01:42:46.395Z|I-OCEAN7-304-XXXX| 27.18 12.634 39.812 34.224 1498.4855 01:42:57.53M 2015-11-10T01:42:46.595Z|I-OCEAN7-304-XXXX| 27.19 12.634 39.811 34.223 1498.4846 01:42:57.68M 2015-11-10T01:42:46.800Z|I-OCEAN7-304-XXXX| 27.19 12.634 39.811 34.223 1498.4843 01:42:57.88M 2015-11-10T01:42:47.000Z|I-OCEAN7-304-XXXX| 27.17 12.634 39.810 34.222 1498.4830 01:42:58.10M 2015-11-10T01:42:47.210Z|I-OCEAN7-304-XXXX| 27.15 12.634 39.809 34.221 1498.4810 01:42:58.30M 2015-11-10T01:42:47.410Z|I-OCEAN7-304-XXXX| 27.19 12.633 39.812 34.225 1498.4851 01:42:58.50M 2015-11-10T01:42:47.610Z|I-OCEAN7-304-XXXX| 27.19 12.633 39.813 34.226 1498.4857 01:42:58.70M 2015-11-10T01:42:47.815Z|I-OCEAN7-304-XXXX| 27.19 12.633 39.815 34.228 1498.4873 01:42:58.90M 2015-11-10T01:42:48.020Z|I-OCEAN7-304-XXXX| 27.17 12.633 39.816 34.229 1498.4885 01:42:59.12M 2015-11-10T01:42:48.220Z|I-OCEAN7-304-XXXX| 27.19 12.633 39.816 34.229 1498.4889 01:42:59.32M 2015-11-10T01:42:48.420Z|I-OCEAN7-304-XXXX| 27.17 12.631 39.817 34.232 1498.4840 01:42:59.51M 2015-11-10T01:42:48.630Z|I-OCEAN7-304-XXXX| 27.17 12.631 39.818 34.233 1498.4847 01:42:59.71M 2015-11-10T01:42:48.830Z|I-OCEAN7-304-XXXX| 27.21 12.631 39.818 34.233 1498.4858 01:42:59.91M 2015-11-10T01:42:49.030Z|I-OCEAN7-304-XXXX| 27.25 12.631 39.818 34.233 1498.4869 01:43:00.13M 2015-11-10T01:42:49.235Z|I-OCEAN7-304-XXXX| 27.25 12.631 39.819 34.233 1498.4875 01:43:00.33M 2015-11-10T01:42:49.435Z|I-OCEAN7-304-XXXX| 27.26 12.631 39.819 34.233 1498.4880 01:43:00.53M 2015-11-10T01:42:49.640Z|I-OCEAN7-304-XXXX| 27.28 12.631 39.819 34.233 1498.4882 01:43:00.73M 2015-11-10T01:42:49.845Z|I-OCEAN7-304-XXXX| 27.28 12.630 39.819 34.234 1498.4875 01:43:00.93M 2015-11-10T01:42:50.065Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.819 34.231 1498.4955 01:43:01.15M 2015-11-10T01:42:50.250Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.819 34.230 1498.4966 01:43:01.36M 2015-11-10T01:42:50.455Z|I-OCEAN7-304-XXXX| 27.29 12.635 39.819 34.230 1498.4976 01:43:01.54M 2015-11-10T01:42:50.655Z|I-OCEAN7-304-XXXX| 27.31 12.635 39.814 34.225 1498.4916 01:43:01.74M 2015-11-10T01:42:50.860Z|I-OCEAN7-304-XXXX| 27.31 12.635 39.813 34.225 1498.4915 01:43:01.94M 2015-11-10T01:42:51.065Z|I-OCEAN7-304-XXXX| 27.32 12.634 39.813 34.225 1498.4910 01:43:02.16M 2015-11-10T01:42:51.265Z|I-OCEAN7-304-XXXX| 27.29 12.634 39.814 34.225 1498.4897 01:43:02.36M 2015-11-10T01:42:51.470Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.813 34.225 1498.4891 01:43:02.56M 2015-11-10T01:42:51.670Z|I-OCEAN7-304-XXXX| 27.26 12.634 39.812 34.224 1498.4868 01:43:02.76M 2015-11-10T01:42:51.870Z|I-OCEAN7-304-XXXX| 27.26 12.634 39.810 34.223 1498.4844 01:43:02.95M 2015-11-10T01:42:52.080Z|I-OCEAN7-304-XXXX| 27.26 12.633 39.816 34.228 1498.4907 01:43:03.17M 2015-11-10T01:42:52.280Z|I-OCEAN7-304-XXXX| 27.23 12.633 39.817 34.230 1498.4912 01:43:03.38M 2015-11-10T01:42:52.480Z|I-OCEAN7-304-XXXX| 27.23 12.633 39.818 34.230 1498.4910 01:43:03.57M 2015-11-10T01:42:52.685Z|I-OCEAN7-304-XXXX| 27.21 12.633 39.818 34.230 1498.4908 01:43:03.77M 2015-11-10T01:42:52.885Z|I-OCEAN7-304-XXXX| 27.21 12.633 39.817 34.230 1498.4896 01:43:03.97M 2015-11-10T01:42:53.095Z|I-OCEAN7-304-XXXX| 27.21 12.632 39.817 34.231 1498.4888 01:43:04.19M 2015-11-10T01:42:53.295Z|I-OCEAN7-304-XXXX| 27.21 12.632 39.818 34.231 1498.4886 01:43:04.39M 2015-11-10T01:42:53.500Z|I-OCEAN7-304-XXXX| 27.21 12.632 39.818 34.232 1498.4890 01:43:04.59M 2015-11-10T01:42:53.700Z|I-OCEAN7-304-XXXX| 27.21 12.632 39.818 34.232 1498.4890 01:43:04.79M 2015-11-10T01:42:53.905Z|I-OCEAN7-304-XXXX| 27.14 12.632 39.818 34.231 1498.4878 01:43:05.01M 2015-11-10T01:42:54.110Z|I-OCEAN7-304-XXXX| 27.19 12.632 39.817 34.231 1498.4880 01:43:05.20M 2015-11-10T01:42:54.310Z|I-OCEAN7-304-XXXX| 27.22 12.632 39.817 34.230 1498.4890 01:43:05.40M 2015-11-10T01:42:54.530Z|I-OCEAN7-304-XXXX| 27.22 12.633 39.816 34.230 1498.4888 01:43:05.60M 2015-11-10T01:42:54.715Z|I-OCEAN7-304-XXXX| 27.22 12.633 39.816 34.229 1498.4885 01:43:05.82M 2015-11-10T01:42:54.920Z|I-OCEAN7-304-XXXX| 27.22 12.633 39.815 34.228 1498.4885 01:43:06.02M 2015-11-10T01:42:55.125Z|I-OCEAN7-304-XXXX| 27.25 12.633 39.815 34.227 1498.4884 01:43:06.22M 2015-11-10T01:42:55.325Z|I-OCEAN7-304-XXXX| 27.24 12.633 39.813 34.226 1498.4872 01:43:06.42M 2015-11-10T01:42:55.540Z|I-OCEAN7-304-XXXX| 27.24 12.633 39.812 34.225 1498.4866 01:43:06.62M 2015-11-10T01:42:55.730Z|I-OCEAN7-304-XXXX| 27.28 12.633 39.813 34.225 1498.4872 01:43:06.82M 2015-11-10T01:42:55.935Z|I-OCEAN7-304-XXXX| 27.28 12.633 39.813 34.226 1498.4880 01:43:07.04M 2015-11-10T01:42:56.140Z|I-OCEAN7-304-XXXX| 27.31 12.634 39.813 34.225 1498.4883 01:43:07.23M 2015-11-10T01:42:56.340Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.813 34.225 1498.4880 01:43:07.43M 2015-11-10T01:42:56.545Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.812 34.224 1498.4875 01:43:07.63M 2015-11-10T01:42:56.745Z|I-OCEAN7-304-XXXX| 27.29 12.634 39.817 34.229 1498.4937 01:43:07.83M 2015-11-10T01:42:56.950Z|I-OCEAN7-304-XXXX| 27.29 12.633 39.818 34.230 1498.4939 01:43:08.05M 2015-11-10T01:42:57.150Z|I-OCEAN7-304-XXXX| 27.26 12.634 39.817 34.229 1498.4918 01:43:08.25M 2015-11-10T01:42:57.355Z|I-OCEAN7-304-XXXX| 27.26 12.633 39.816 34.228 1498.4906 01:43:08.45M 2015-11-10T01:42:57.560Z|I-OCEAN7-304-XXXX| 27.26 12.634 39.815 34.227 1498.4895 01:43:08.65M 2015-11-10T01:42:57.760Z|I-OCEAN7-304-XXXX| 27.24 12.633 39.814 34.226 1498.4880 01:43:08.85M 2015-11-10T01:42:57.965Z|I-OCEAN7-304-XXXX| 27.27 12.633 39.813 34.226 1498.4875 01:43:09.07M 2015-11-10T01:42:58.170Z|I-OCEAN7-304-XXXX| 27.27 12.633 39.813 34.226 1498.4865 01:43:09.26M 2015-11-10T01:42:58.370Z|I-OCEAN7-304-XXXX| 27.26 12.633 39.812 34.225 1498.4850 01:43:09.46M 2015-11-10T01:42:58.570Z|I-OCEAN7-304-XXXX| 27.26 12.633 39.809 34.222 1498.4810 01:43:09.66M 2015-11-10T01:42:58.780Z|I-OCEAN7-304-XXXX| 27.26 12.633 39.808 34.221 1498.4799 01:43:09.86M 2015-11-10T01:42:59.000Z|I-OCEAN7-304-XXXX| 27.22 12.633 39.816 34.229 1498.4889 01:43:10.08M 2015-11-10T01:42:59.186Z|I-OCEAN7-304-XXXX| 27.22 12.632 39.816 34.229 1498.4880 01:43:10.30M 2015-11-10T01:42:59.385Z|I-OCEAN7-304-XXXX| 27.20 12.632 39.816 34.229 1498.4872 01:43:10.48M 2015-11-10T01:42:59.590Z|I-OCEAN7-304-XXXX| 27.19 12.632 39.821 34.235 1498.4932 01:43:10.68M 2015-11-10T01:42:59.790Z|I-OCEAN7-304-XXXX| 27.20 12.632 39.823 34.236 1498.4949 01:43:10.87M