2015-11-10T01:35:00.010Z|I-OCEAN7-304-XXXX| 27.08 12.630 39.839 34.253 1498.5066 01:35:11.09M 2015-11-10T01:35:00.215Z|I-OCEAN7-304-XXXX| 27.02 12.630 39.839 34.254 1498.5063 01:35:11.29M 2015-11-10T01:35:00.415Z|I-OCEAN7-304-XXXX| 26.99 12.630 39.840 34.254 1498.5067 01:35:11.49M 2015-11-10T01:35:00.620Z|I-OCEAN7-304-XXXX| 26.96 12.630 39.840 34.254 1498.5062 01:35:11.69M 2015-11-10T01:35:00.820Z|I-OCEAN7-304-XXXX| 26.93 12.630 39.841 34.255 1498.5065 01:35:11.89M 2015-11-10T01:35:01.040Z|I-OCEAN7-304-XXXX| 26.93 12.630 39.838 34.252 1498.5042 01:35:12.10M 2015-11-10T01:35:01.225Z|I-OCEAN7-304-XXXX| 26.93 12.631 39.837 34.251 1498.5031 01:35:12.32M 2015-11-10T01:35:01.430Z|I-OCEAN7-304-XXXX| 26.89 12.630 39.836 34.251 1498.5010 01:35:12.50M 2015-11-10T01:35:01.630Z|I-OCEAN7-304-XXXX| 26.89 12.630 39.835 34.250 1498.4993 01:35:12.70M 2015-11-10T01:35:01.835Z|I-OCEAN7-304-XXXX| 26.89 12.630 39.835 34.250 1498.4988 01:35:12.90M 2015-11-10T01:35:02.040Z|I-OCEAN7-304-XXXX| 26.89 12.630 39.834 34.249 1498.4974 01:35:13.12M 2015-11-10T01:35:02.245Z|I-OCEAN7-304-XXXX| 26.91 12.630 39.833 34.249 1498.4962 01:35:13.32M 2015-11-10T01:35:02.445Z|I-OCEAN7-304-XXXX| 26.92 12.629 39.832 34.248 1498.4950 01:35:13.52M 2015-11-10T01:35:02.650Z|I-OCEAN7-304-XXXX| 26.95 12.629 39.833 34.248 1498.4952 01:35:13.72M 2015-11-10T01:35:02.850Z|I-OCEAN7-304-XXXX| 26.96 12.629 39.833 34.249 1498.4956 01:35:13.92M 2015-11-10T01:35:03.055Z|I-OCEAN7-304-XXXX| 26.97 12.629 39.831 34.247 1498.4930 01:35:14.13M 2015-11-10T01:35:03.260Z|I-OCEAN7-304-XXXX| 27.01 12.629 39.832 34.248 1498.4935 01:35:14.33M 2015-11-10T01:35:03.465Z|I-OCEAN7-304-XXXX| 27.02 12.628 39.831 34.248 1498.4930 01:35:14.53M 2015-11-10T01:35:03.665Z|I-OCEAN7-304-XXXX| 27.07 12.629 39.831 34.247 1498.4934 01:35:14.73M 2015-11-10T01:35:03.886Z|I-OCEAN7-304-XXXX| 27.06 12.629 39.831 34.247 1498.4938 01:35:14.93M 2015-11-10T01:35:04.070Z|I-OCEAN7-304-XXXX| 27.06 12.629 39.831 34.247 1498.4938 01:35:15.15M 2015-11-10T01:35:04.270Z|I-OCEAN7-304-XXXX| 27.09 12.629 39.831 34.247 1498.4944 01:35:15.35M 2015-11-10T01:35:04.475Z|I-OCEAN7-304-XXXX| 27.09 12.629 39.831 34.247 1498.4945 01:35:15.55M 2015-11-10T01:35:04.680Z|I-OCEAN7-304-XXXX| 27.05 12.629 39.831 34.247 1498.4952 01:35:15.75M 2015-11-10T01:35:04.880Z|I-OCEAN7-304-XXXX| 27.05 12.629 39.832 34.247 1498.4962 01:35:15.94M 2015-11-10T01:35:05.085Z|I-OCEAN7-304-XXXX| 27.05 12.630 39.833 34.248 1498.4977 01:35:16.16M 2015-11-10T01:35:05.293Z|I-OCEAN7-304-XXXX| 27.04 12.630 39.834 34.249 1498.4994 01:35:16.36M 2015-11-10T01:35:05.510Z|I-OCEAN7-304-XXXX| 27.03 12.630 39.835 34.250 1498.5012 01:35:16.56M 2015-11-10T01:35:05.690Z|I-OCEAN7-304-XXXX| 27.02 12.630 39.837 34.251 1498.5032 01:35:16.78M 2015-11-10T01:35:05.895Z|I-OCEAN7-304-XXXX| 27.02 12.630 39.838 34.252 1498.5043 01:35:16.96M 2015-11-10T01:35:06.100Z|I-OCEAN7-304-XXXX| 26.98 12.630 39.838 34.253 1498.5051 01:35:17.18M 2015-11-10T01:35:06.305Z|I-OCEAN7-304-XXXX| 26.98 12.631 39.838 34.253 1498.5054 01:35:17.38M 2015-11-10T01:35:06.506Z|I-OCEAN7-304-XXXX| 26.98 12.631 39.838 34.252 1498.5055 01:35:17.58M 2015-11-10T01:35:06.710Z|I-OCEAN7-304-XXXX| 26.98 12.631 39.838 34.252 1498.5052 01:35:17.78M 2015-11-10T01:35:06.910Z|I-OCEAN7-304-XXXX| 26.97 12.630 39.838 34.252 1498.5045 01:35:18.00M 2015-11-10T01:35:07.115Z|I-OCEAN7-304-XXXX| 26.97 12.630 39.838 34.253 1498.5048 01:35:18.19M 2015-11-10T01:35:07.320Z|I-OCEAN7-304-XXXX| 26.97 12.630 39.838 34.253 1498.5039 01:35:18.39M 2015-11-10T01:35:07.520Z|I-OCEAN7-304-XXXX| 26.97 12.630 39.838 34.253 1498.5026 01:35:18.59M 2015-11-10T01:35:07.720Z|I-OCEAN7-304-XXXX| 26.98 12.629 39.837 34.252 1498.5005 01:35:18.79M 2015-11-10T01:35:07.930Z|I-OCEAN7-304-XXXX| 26.98 12.629 39.836 34.252 1498.4991 01:35:19.01M 2015-11-10T01:35:08.130Z|I-OCEAN7-304-XXXX| 27.06 12.628 39.836 34.252 1498.4990 01:35:19.21M 2015-11-10T01:35:08.335Z|I-OCEAN7-304-XXXX| 27.10 12.628 39.835 34.251 1498.4979 01:35:19.41M 2015-11-10T01:35:08.535Z|I-OCEAN7-304-XXXX| 27.15 12.628 39.834 34.251 1498.4972 01:35:19.61M 2015-11-10T01:35:08.740Z|I-OCEAN7-304-XXXX| 27.15 12.628 39.833 34.250 1498.4951 01:35:19.80M 2015-11-10T01:35:08.945Z|I-OCEAN7-304-XXXX| 27.19 12.628 39.832 34.249 1498.4946 01:35:20.02M 2015-11-10T01:35:09.145Z|I-OCEAN7-304-XXXX| 27.20 12.628 39.832 34.249 1498.4943 01:35:20.22M 2015-11-10T01:35:09.350Z|I-OCEAN7-304-XXXX| 27.27 12.628 39.832 34.249 1498.4955 01:35:20.42M 2015-11-10T01:35:09.550Z|I-OCEAN7-304-XXXX| 27.30 12.628 39.832 34.249 1498.4960 01:35:20.62M 2015-11-10T01:35:09.755Z|I-OCEAN7-304-XXXX| 27.34 12.628 39.832 34.249 1498.4972 01:35:20.82M 2015-11-10T01:35:09.970Z|I-OCEAN7-304-XXXX| 27.35 12.628 39.832 34.249 1498.4972 01:35:21.04M 2015-11-10T01:35:10.160Z|I-OCEAN7-304-XXXX| 27.35 12.627 39.832 34.249 1498.4965 01:35:21.25M 2015-11-10T01:35:10.365Z|I-OCEAN7-304-XXXX| 27.37 12.628 39.832 34.249 1498.4977 01:35:21.44M 2015-11-10T01:35:10.565Z|I-OCEAN7-304-XXXX| 27.34 12.628 39.832 34.249 1498.4982 01:35:21.64M 2015-11-10T01:35:10.770Z|I-OCEAN7-304-XXXX| 27.34 12.628 39.833 34.249 1498.4998 01:35:21.83M 2015-11-10T01:35:10.975Z|I-OCEAN7-304-XXXX| 27.33 12.629 39.833 34.249 1498.5005 01:35:22.05M 2015-11-10T01:35:11.175Z|I-OCEAN7-304-XXXX| 27.29 12.629 39.833 34.249 1498.5002 01:35:22.26M 2015-11-10T01:35:11.380Z|I-OCEAN7-304-XXXX| 27.25 12.629 39.833 34.249 1498.5000 01:35:22.45M 2015-11-10T01:35:11.585Z|I-OCEAN7-304-XXXX| 27.20 12.629 39.834 34.249 1498.5001 01:35:22.65M 2015-11-10T01:35:11.785Z|I-OCEAN7-304-XXXX| 27.16 12.629 39.834 34.249 1498.5005 01:35:22.85M 2015-11-10T01:35:11.991Z|I-OCEAN7-304-XXXX| 27.14 12.630 39.834 34.249 1498.5006 01:35:23.07M 2015-11-10T01:35:12.190Z|I-OCEAN7-304-XXXX| 27.10 12.630 39.833 34.248 1498.4994 01:35:23.27M 2015-11-10T01:35:12.395Z|I-OCEAN7-304-XXXX| 27.10 12.630 39.833 34.247 1498.4995 01:35:23.47M 2015-11-10T01:35:12.596Z|I-OCEAN7-304-XXXX| 27.07 12.630 39.832 34.247 1498.4988 01:35:23.67M 2015-11-10T01:35:12.800Z|I-OCEAN7-304-XXXX| 27.06 12.630 39.832 34.247 1498.4985 01:35:23.86M 2015-11-10T01:35:13.005Z|I-OCEAN7-304-XXXX| 27.02 12.630 39.833 34.248 1498.4977 01:35:24.08M 2015-11-10T01:35:13.210Z|I-OCEAN7-304-XXXX| 26.98 12.630 39.832 34.247 1498.4972 01:35:24.28M 2015-11-10T01:35:13.410Z|I-OCEAN7-304-XXXX| 27.02 12.630 39.832 34.247 1498.4976 01:35:24.48M 2015-11-10T01:35:13.610Z|I-OCEAN7-304-XXXX| 27.02 12.630 39.832 34.247 1498.4977 01:35:24.68M 2015-11-10T01:35:13.815Z|I-OCEAN7-304-XXXX| 27.00 12.630 39.832 34.247 1498.4973 01:35:24.88M 2015-11-10T01:35:14.020Z|I-OCEAN7-304-XXXX| 27.02 12.630 39.832 34.247 1498.4977 01:35:25.10M 2015-11-10T01:35:14.222Z|I-OCEAN7-304-XXXX| 27.02 12.630 39.838 34.252 1498.5045 01:35:25.30M 2015-11-10T01:35:14.445Z|I-OCEAN7-304-XXXX| 27.04 12.631 39.838 34.253 1498.5065 01:35:25.50M 2015-11-10T01:35:14.625Z|I-OCEAN7-304-XXXX| 27.06 12.631 39.838 34.252 1498.5068 01:35:25.71M 2015-11-10T01:35:14.830Z|I-OCEAN7-304-XXXX| 27.10 12.631 39.838 34.252 1498.5067 01:35:25.89M 2015-11-10T01:35:15.030Z|I-OCEAN7-304-XXXX| 27.13 12.631 39.837 34.251 1498.5063 01:35:26.11M 2015-11-10T01:35:15.235Z|I-OCEAN7-304-XXXX| 27.13 12.631 39.836 34.250 1498.5052 01:35:26.31M 2015-11-10T01:35:15.440Z|I-OCEAN7-304-XXXX| 27.13 12.630 39.836 34.250 1498.5044 01:35:26.51M 2015-11-10T01:35:15.641Z|I-OCEAN7-304-XXXX| 27.13 12.630 39.836 34.250 1498.5039 01:35:26.71M 2015-11-10T01:35:15.846Z|I-OCEAN7-304-XXXX| 27.16 12.630 39.836 34.250 1498.5046 01:35:26.91M 2015-11-10T01:35:16.050Z|I-OCEAN7-304-XXXX| 27.14 12.631 39.835 34.249 1498.5049 01:35:27.13M 2015-11-10T01:35:16.256Z|I-OCEAN7-304-XXXX| 27.15 12.631 39.835 34.249 1498.5054 01:35:27.33M 2015-11-10T01:35:16.455Z|I-OCEAN7-304-XXXX| 27.14 12.631 39.836 34.249 1498.5065 01:35:27.53M 2015-11-10T01:35:16.660Z|I-OCEAN7-304-XXXX| 27.17 12.631 39.835 34.249 1498.5071 01:35:27.73M 2015-11-10T01:35:16.861Z|I-OCEAN7-304-XXXX| 27.17 12.631 39.841 34.254 1498.5133 01:35:27.93M 2015-11-10T01:35:17.066Z|I-OCEAN7-304-XXXX| 27.13 12.631 39.842 34.255 1498.5129 01:35:28.15M 2015-11-10T01:35:17.266Z|I-OCEAN7-304-XXXX| 27.13 12.631 39.839 34.253 1498.5096 01:35:28.34M 2015-11-10T01:35:17.471Z|I-OCEAN7-304-XXXX| 27.04 12.631 39.838 34.252 1498.5066 01:35:28.54M 2015-11-10T01:35:17.676Z|I-OCEAN7-304-XXXX| 26.99 12.631 39.837 34.251 1498.5037 01:35:28.74M 2015-11-10T01:35:17.892Z|I-OCEAN7-304-XXXX| 26.97 12.631 39.833 34.248 1498.4996 01:35:28.94M 2015-11-10T01:35:18.081Z|I-OCEAN7-304-XXXX| 26.94 12.631 39.834 34.249 1498.5006 01:35:29.16M 2015-11-10T01:35:18.281Z|I-OCEAN7-304-XXXX| 26.90 12.631 39.835 34.249 1498.5009 01:35:29.36M 2015-11-10T01:35:18.486Z|I-OCEAN7-304-XXXX| 26.90 12.631 39.836 34.250 1498.5015 01:35:29.56M 2015-11-10T01:35:18.686Z|I-OCEAN7-304-XXXX| 26.83 12.631 39.836 34.250 1498.5005 01:35:29.76M 2015-11-10T01:35:18.911Z|I-OCEAN7-304-XXXX| 26.81 12.631 39.836 34.250 1498.4998 01:35:29.95M 2015-11-10T01:35:19.096Z|I-OCEAN7-304-XXXX| 26.84 12.630 39.835 34.250 1498.4984 01:35:30.19M 2015-11-10T01:35:19.296Z|I-OCEAN7-304-XXXX| 26.84 12.630 39.836 34.251 1498.4983 01:35:30.37M 2015-11-10T01:35:19.501Z|I-OCEAN7-304-XXXX| 26.84 12.630 39.835 34.250 1498.4968 01:35:30.57M 2015-11-10T01:35:19.706Z|I-OCEAN7-304-XXXX| 26.84 12.630 39.834 34.249 1498.4955 01:35:30.77M 2015-11-10T01:35:19.906Z|I-OCEAN7-304-XXXX| 26.86 12.630 39.833 34.248 1498.4951 01:35:30.97M 2015-11-10T01:35:20.111Z|I-OCEAN7-304-XXXX| 26.90 12.630 39.833 34.248 1498.4956 01:35:31.19M 2015-11-10T01:35:20.316Z|I-OCEAN7-304-XXXX| 26.91 12.630 39.833 34.248 1498.4965 01:35:31.39M 2015-11-10T01:35:20.516Z|I-OCEAN7-304-XXXX| 26.97 12.630 39.838 34.253 1498.5038 01:35:31.59M 2015-11-10T01:35:20.716Z|I-OCEAN7-304-XXXX| 26.97 12.630 39.839 34.253 1498.5043 01:35:31.78M 2015-11-10T01:35:20.921Z|I-OCEAN7-304-XXXX| 27.02 12.630 39.837 34.252 1498.5029 01:35:32.00M 2015-11-10T01:35:21.126Z|I-OCEAN7-304-XXXX| 27.02 12.630 39.838 34.253 1498.5032 01:35:32.20M 2015-11-10T01:35:21.331Z|I-OCEAN7-304-XXXX| 27.10 12.630 39.839 34.254 1498.5056 01:35:32.40M 2015-11-10T01:35:21.531Z|I-OCEAN7-304-XXXX| 27.15 12.630 39.840 34.255 1498.5073 01:35:32.60M 2015-11-10T01:35:21.736Z|I-OCEAN7-304-XXXX| 27.18 12.629 39.841 34.256 1498.5090 01:35:32.80M 2015-11-10T01:35:21.941Z|I-OCEAN7-304-XXXX| 27.26 12.630 39.842 34.257 1498.5123 01:35:33.02M 2015-11-10T01:35:22.141Z|I-OCEAN7-304-XXXX| 27.29 12.630 39.843 34.258 1498.5142 01:35:33.22M 2015-11-10T01:35:22.346Z|I-OCEAN7-304-XXXX| 27.31 12.630 39.840 34.255 1498.5107 01:35:33.42M 2015-11-10T01:35:22.546Z|I-OCEAN7-304-XXXX| 27.34 12.630 39.839 34.253 1498.5095 01:35:33.62M 2015-11-10T01:35:22.751Z|I-OCEAN7-304-XXXX| 27.38 12.630 39.836 34.251 1498.5071 01:35:33.81M 2015-11-10T01:35:22.951Z|I-OCEAN7-304-XXXX| 27.41 12.629 39.836 34.251 1498.5072 01:35:34.04M 2015-11-10T01:35:23.156Z|I-OCEAN7-304-XXXX| 27.41 12.629 39.836 34.251 1498.5056 01:35:34.23M 2015-11-10T01:35:23.376Z|I-OCEAN7-304-XXXX| 27.43 12.629 39.836 34.251 1498.5055 01:35:34.43M 2015-11-10T01:35:23.561Z|I-OCEAN7-304-XXXX| 27.40 12.629 39.836 34.251 1498.5049 01:35:34.65M 2015-11-10T01:35:23.766Z|I-OCEAN7-304-XXXX| 27.38 12.629 39.841 34.257 1498.5101 01:35:34.83M 2015-11-10T01:35:23.966Z|I-OCEAN7-304-XXXX| 27.31 12.629 39.839 34.255 1498.5066 01:35:35.05M 2015-11-10T01:35:24.171Z|I-OCEAN7-304-XXXX| 27.31 12.628 39.838 34.254 1498.5056 01:35:35.25M 2015-11-10T01:35:24.381Z|I-OCEAN7-304-XXXX| 27.29 12.628 39.838 34.254 1498.5042 01:35:35.45M 2015-11-10T01:35:24.576Z|I-OCEAN7-304-XXXX| 27.24 12.628 39.837 34.253 1498.5029 01:35:35.65M 2015-11-10T01:35:24.776Z|I-OCEAN7-304-XXXX| 27.24 12.629 39.836 34.252 1498.5026 01:35:35.85M 2015-11-10T01:35:24.981Z|I-OCEAN7-304-XXXX| 27.20 12.628 39.836 34.252 1498.5013 01:35:36.06M 2015-11-10T01:35:25.401Z|I-OCEAN7-304-XXXX| 27.14 12.628 39.836 34.252 1498.5002 01:35:36.26M 2015-11-10T01:35:25.401Z|I-OCEAN7-304-XXXX| 27.05 12.628 39.836 34.252 1498.4988 01:35:36.55M 2015-11-10T01:35:25.606Z|I-OCEAN7-304-XXXX| 27.03 12.629 39.836 34.252 1498.4991 01:35:36.67M 2015-11-10T01:35:25.806Z|I-OCEAN7-304-XXXX| 26.99 12.629 39.836 34.252 1498.4990 01:35:36.87M 2015-11-10T01:35:26.011Z|I-OCEAN7-304-XXXX| 26.95 12.629 39.836 34.252 1498.4985 01:35:37.09M 2015-11-10T01:35:26.211Z|I-OCEAN7-304-XXXX| 26.89 12.629 39.836 34.251 1498.4973 01:35:37.29M 2015-11-10T01:35:26.416Z|I-OCEAN7-304-XXXX| 26.90 12.629 39.835 34.251 1498.4966 01:35:37.49M 2015-11-10T01:35:26.616Z|I-OCEAN7-304-XXXX| 26.89 12.629 39.834 34.250 1498.4956 01:35:37.69M 2015-11-10T01:35:26.823Z|I-OCEAN7-304-XXXX| 26.88 12.629 39.834 34.250 1498.4955 01:35:37.89M 2015-11-10T01:35:27.023Z|I-OCEAN7-304-XXXX| 26.90 12.629 39.834 34.250 1498.4957 01:35:38.11M 2015-11-10T01:35:27.226Z|I-OCEAN7-304-XXXX| 26.87 12.629 39.834 34.250 1498.4945 01:35:38.30M 2015-11-10T01:35:27.439Z|I-OCEAN7-304-XXXX| 26.84 12.629 39.834 34.250 1498.4939 01:35:38.50M 2015-11-10T01:35:27.631Z|I-OCEAN7-304-XXXX| 26.84 12.629 39.833 34.249 1498.4934 01:35:38.70M 2015-11-10T01:35:27.851Z|I-OCEAN7-304-XXXX| 26.90 12.629 39.833 34.249 1498.4940 01:35:38.90M 2015-11-10T01:35:28.036Z|I-OCEAN7-304-XXXX| 26.93 12.629 39.833 34.249 1498.4941 01:35:39.14M 2015-11-10T01:35:28.241Z|I-OCEAN7-304-XXXX| 26.93 12.629 39.832 34.249 1498.4937 01:35:39.32M 2015-11-10T01:35:28.446Z|I-OCEAN7-304-XXXX| 26.99 12.628 39.831 34.248 1498.4926 01:35:39.52M 2015-11-10T01:35:28.646Z|I-OCEAN7-304-XXXX| 27.03 12.628 39.831 34.247 1498.4921 01:35:39.72M 2015-11-10T01:35:28.851Z|I-OCEAN7-304-XXXX| 27.05 12.628 39.839 34.256 1498.5013 01:35:39.92M 2015-11-10T01:35:29.056Z|I-OCEAN7-304-XXXX| 27.08 12.627 39.840 34.257 1498.5017 01:35:40.14M 2015-11-10T01:35:29.256Z|I-OCEAN7-304-XXXX| 27.15 12.627 39.840 34.257 1498.5023 01:35:40.33M 2015-11-10T01:35:29.461Z|I-OCEAN7-304-XXXX| 27.21 12.627 39.841 34.258 1498.5032 01:35:40.53M 2015-11-10T01:35:29.666Z|I-OCEAN7-304-XXXX| 27.21 12.628 39.840 34.256 1498.5060 01:35:40.73M 2015-11-10T01:35:29.866Z|I-OCEAN7-304-XXXX| 27.25 12.628 39.839 34.255 1498.5056 01:35:40.93M 2015-11-10T01:35:30.071Z|I-OCEAN7-304-XXXX| 27.28 12.628 39.839 34.255 1498.5061 01:35:41.15M 2015-11-10T01:35:30.271Z|I-OCEAN7-304-XXXX| 27.27 12.629 39.840 34.256 1498.5071 01:35:41.35M 2015-11-10T01:35:30.476Z|I-OCEAN7-304-XXXX| 27.28 12.629 39.839 34.255 1498.5063 01:35:41.55M 2015-11-10T01:35:30.676Z|I-OCEAN7-304-XXXX| 27.28 12.629 39.839 34.254 1498.5060 01:35:41.75M 2015-11-10T01:35:30.881Z|I-OCEAN7-304-XXXX| 27.33 12.629 39.838 34.253 1498.5062 01:35:41.94M 2015-11-10T01:35:31.086Z|I-OCEAN7-304-XXXX| 27.36 12.629 39.837 34.253 1498.5061 01:35:42.16M 2015-11-10T01:35:31.286Z|I-OCEAN7-304-XXXX| 27.32 12.629 39.837 34.253 1498.5055 01:35:42.36M 2015-11-10T01:35:31.486Z|I-OCEAN7-304-XXXX| 27.33 12.629 39.837 34.252 1498.5054 01:35:42.56M 2015-11-10T01:35:31.691Z|I-OCEAN7-304-XXXX| 27.33 12.629 39.836 34.252 1498.5048 01:35:42.76M 2015-11-10T01:35:31.896Z|I-OCEAN7-304-XXXX| 27.32 12.629 39.835 34.251 1498.5035 01:35:42.96M 2015-11-10T01:35:32.101Z|I-OCEAN7-304-XXXX| 27.31 12.629 39.834 34.250 1498.5022 01:35:43.18M 2015-11-10T01:35:32.316Z|I-OCEAN7-304-XXXX| 27.30 12.629 39.834 34.250 1498.5018 01:35:43.38M 2015-11-10T01:35:32.506Z|I-OCEAN7-304-XXXX| 27.29 12.629 39.834 34.249 1498.5011 01:35:43.59M 2015-11-10T01:35:32.706Z|I-OCEAN7-304-XXXX| 27.24 12.629 39.834 34.250 1498.5002 01:35:43.78M 2015-11-10T01:35:32.911Z|I-OCEAN7-304-XXXX| 27.18 12.629 39.835 34.251 1498.5012 01:35:43.97M 2015-11-10T01:35:33.111Z|I-OCEAN7-304-XXXX| 27.11 12.629 39.836 34.251 1498.5013 01:35:44.19M 2015-11-10T01:35:33.316Z|I-OCEAN7-304-XXXX| 27.12 12.629 39.835 34.251 1498.5007 01:35:44.39M 2015-11-10T01:35:33.521Z|I-OCEAN7-304-XXXX| 27.09 12.629 39.835 34.251 1498.5000 01:35:44.59M 2015-11-10T01:35:33.721Z|I-OCEAN7-304-XXXX| 27.02 12.629 39.835 34.251 1498.4994 01:35:44.79M 2015-11-10T01:35:33.926Z|I-OCEAN7-304-XXXX| 26.97 12.629 39.836 34.251 1498.4990 01:35:45.01M 2015-11-10T01:35:34.131Z|I-OCEAN7-304-XXXX| 26.98 12.629 39.835 34.251 1498.4989 01:35:45.21M 2015-11-10T01:35:34.331Z|I-OCEAN7-304-XXXX| 26.95 12.629 39.827 34.243 1498.4885 01:35:45.41M 2015-11-10T01:35:34.536Z|I-OCEAN7-304-XXXX| 26.91 12.629 39.826 34.242 1498.4860 01:35:45.61M 2015-11-10T01:35:34.736Z|I-OCEAN7-304-XXXX| 26.90 12.629 39.831 34.247 1498.4906 01:35:45.80M 2015-11-10T01:35:34.942Z|I-OCEAN7-304-XXXX| 26.89 12.628 39.832 34.248 1498.4911 01:35:46.02M 2015-11-10T01:35:35.146Z|I-OCEAN7-304-XXXX| 26.88 12.628 39.832 34.249 1498.4913 01:35:46.22M 2015-11-10T01:35:35.346Z|I-OCEAN7-304-XXXX| 26.91 12.628 39.833 34.250 1498.4917 01:35:46.42M 2015-11-10T01:35:35.559Z|I-OCEAN7-304-XXXX| 26.87 12.628 39.834 34.251 1498.4912 01:35:46.62M 2015-11-10T01:35:35.756Z|I-OCEAN7-304-XXXX| 26.91 12.628 39.834 34.251 1498.4929 01:35:46.82M 2015-11-10T01:35:35.956Z|I-OCEAN7-304-XXXX| 26.86 12.627 39.825 34.243 1498.4813 01:35:47.04M 2015-11-10T01:35:36.161Z|I-OCEAN7-304-XXXX| 26.89 12.627 39.825 34.242 1498.4807 01:35:47.24M 2015-11-10T01:35:36.366Z|I-OCEAN7-304-XXXX| 26.90 12.627 39.825 34.243 1498.4822 01:35:47.44M 2015-11-10T01:35:36.561Z|I-OCEAN7-304-XXXX| 26.95 12.628 39.826 34.244 1498.4840 01:35:47.64M 2015-11-10T01:35:36.786Z|I-OCEAN7-304-XXXX| 27.00 12.628 39.827 34.244 1498.4862 01:35:47.83M 2015-11-10T01:35:36.971Z|I-OCEAN7-304-XXXX| 27.03 12.628 39.828 34.245 1498.4886 01:35:48.07M 2015-11-10T01:35:37.171Z|I-OCEAN7-304-XXXX| 27.04 12.628 39.829 34.246 1498.4904 01:35:48.25M 2015-11-10T01:35:37.376Z|I-OCEAN7-304-XXXX| 27.04 12.628 39.830 34.247 1498.4919 01:35:48.45M 2015-11-10T01:35:37.582Z|I-OCEAN7-304-XXXX| 27.09 12.628 39.832 34.248 1498.4945 01:35:48.65M 2015-11-10T01:35:37.787Z|I-OCEAN7-304-XXXX| 27.09 12.629 39.832 34.248 1498.4960 01:35:48.85M 2015-11-10T01:35:37.987Z|I-OCEAN7-304-XXXX| 27.11 12.629 39.833 34.249 1498.4976 01:35:49.07M 2015-11-10T01:35:38.191Z|I-OCEAN7-304-XXXX| 27.18 12.629 39.833 34.249 1498.4999 01:35:49.27M 2015-11-10T01:35:38.392Z|I-OCEAN7-304-XXXX| 27.18 12.629 39.834 34.249 1498.5006 01:35:49.47M 2015-11-10T01:35:38.597Z|I-OCEAN7-304-XXXX| 27.21 12.630 39.834 34.249 1498.5017 01:35:49.67M 2015-11-10T01:35:38.797Z|I-OCEAN7-304-XXXX| 27.21 12.630 39.832 34.247 1498.4998 01:35:49.86M 2015-11-10T01:35:39.001Z|I-OCEAN7-304-XXXX| 27.20 12.630 39.824 34.239 1498.4911 01:35:50.08M 2015-11-10T01:35:39.207Z|I-OCEAN7-304-XXXX| 27.20 12.630 39.825 34.240 1498.4928 01:35:50.28M 2015-11-10T01:35:39.406Z|I-OCEAN7-304-XXXX| 27.20 12.630 39.827 34.242 1498.4940 01:35:50.48M 2015-11-10T01:35:39.611Z|I-OCEAN7-304-XXXX| 27.20 12.630 39.828 34.243 1498.4954 01:35:50.68M 2015-11-10T01:35:39.811Z|I-OCEAN7-304-XXXX| 27.22 12.630 39.827 34.242 1498.4946 01:35:50.88M 2015-11-10T01:35:40.017Z|I-OCEAN7-304-XXXX| 27.16 12.630 39.827 34.243 1498.4933 01:35:51.10M 2015-11-10T01:35:40.222Z|I-OCEAN7-304-XXXX| 27.16 12.629 39.828 34.243 1498.4933 01:35:51.30M 2015-11-10T01:35:40.421Z|I-OCEAN7-304-XXXX| 27.12 12.629 39.825 34.241 1498.4902 01:35:51.50M 2015-11-10T01:35:40.627Z|I-OCEAN7-304-XXXX| 27.12 12.629 39.826 34.242 1498.4908 01:35:51.69M 2015-11-10T01:35:40.832Z|I-OCEAN7-304-XXXX| 27.09 12.629 39.827 34.242 1498.4907 01:35:51.90M 2015-11-10T01:35:41.032Z|I-OCEAN7-304-XXXX| 27.09 12.629 39.828 34.244 1498.4916 01:35:52.11M 2015-11-10T01:35:41.252Z|I-OCEAN7-304-XXXX| 27.02 12.629 39.827 34.243 1498.4896 01:35:52.31M 2015-11-10T01:35:41.442Z|I-OCEAN7-304-XXXX| 27.02 12.629 39.827 34.243 1498.4891 01:35:52.53M 2015-11-10T01:35:41.642Z|I-OCEAN7-304-XXXX| 26.99 12.629 39.827 34.243 1498.4883 01:35:52.71M 2015-11-10T01:35:41.851Z|I-OCEAN7-304-XXXX| 26.99 12.629 39.826 34.243 1498.4879 01:35:52.91M 2015-11-10T01:35:42.047Z|I-OCEAN7-304-XXXX| 26.96 12.629 39.829 34.245 1498.4894 01:35:53.13M 2015-11-10T01:35:42.252Z|I-OCEAN7-304-XXXX| 26.93 12.628 39.828 34.245 1498.4884 01:35:53.33M 2015-11-10T01:35:42.452Z|I-OCEAN7-304-XXXX| 26.93 12.628 39.834 34.251 1498.4951 01:35:53.53M 2015-11-10T01:35:42.652Z|I-OCEAN7-304-XXXX| 26.93 12.629 39.828 34.245 1498.4888 01:35:53.73M 2015-11-10T01:35:42.857Z|I-OCEAN7-304-XXXX| 26.93 12.629 39.828 34.244 1498.4886 01:35:53.92M 2015-11-10T01:35:43.062Z|I-OCEAN7-304-XXXX| 26.93 12.629 39.828 34.244 1498.4890 01:35:54.14M 2015-11-10T01:35:43.267Z|I-OCEAN7-304-XXXX| 26.96 12.629 39.824 34.240 1498.4856 01:35:54.34M 2015-11-10T01:35:43.467Z|I-OCEAN7-304-XXXX| 26.98 12.629 39.824 34.240 1498.4858 01:35:54.54M 2015-11-10T01:35:43.672Z|I-OCEAN7-304-XXXX| 26.98 12.629 39.824 34.240 1498.4857 01:35:54.74M 2015-11-10T01:35:43.872Z|I-OCEAN7-304-XXXX| 27.02 12.630 39.824 34.239 1498.4875 01:35:54.94M 2015-11-10T01:35:44.077Z|I-OCEAN7-304-XXXX| 27.02 12.630 39.824 34.239 1498.4871 01:35:55.16M 2015-11-10T01:35:44.282Z|I-OCEAN7-304-XXXX| 27.07 12.630 39.823 34.239 1498.4874 01:35:55.36M 2015-11-10T01:35:44.482Z|I-OCEAN7-304-XXXX| 27.08 12.629 39.823 34.239 1498.4869 01:35:55.56M 2015-11-10T01:35:44.687Z|I-OCEAN7-304-XXXX| 27.09 12.629 39.823 34.239 1498.4862 01:35:55.75M 2015-11-10T01:35:44.887Z|I-OCEAN7-304-XXXX| 27.11 12.629 39.822 34.238 1498.4867 01:35:55.95M 2015-11-10T01:35:45.092Z|I-OCEAN7-304-XXXX| 27.11 12.629 39.822 34.238 1498.4865 01:35:56.17M 2015-11-10T01:35:45.297Z|I-OCEAN7-304-XXXX| 27.14 12.629 39.823 34.238 1498.4874 01:35:56.37M 2015-11-10T01:35:45.502Z|I-OCEAN7-304-XXXX| 27.14 12.629 39.822 34.238 1498.4865 01:35:56.57M 2015-11-10T01:35:45.722Z|I-OCEAN7-304-XXXX| 27.16 12.629 39.822 34.238 1498.4871 01:35:56.77M 2015-11-10T01:35:45.908Z|I-OCEAN7-304-XXXX| 27.17 12.629 39.822 34.238 1498.4873 01:35:57.01M 2015-11-10T01:35:46.107Z|I-OCEAN7-304-XXXX| 27.21 12.630 39.823 34.238 1498.4888 01:35:57.19M 2015-11-10T01:35:46.312Z|I-OCEAN7-304-XXXX| 27.22 12.630 39.823 34.238 1498.4891 01:35:57.38M 2015-11-10T01:35:46.517Z|I-OCEAN7-304-XXXX| 27.22 12.630 39.824 34.239 1498.4904 01:35:57.59M 2015-11-10T01:35:46.717Z|I-OCEAN7-304-XXXX| 27.19 12.630 39.824 34.239 1498.4905 01:35:57.79M 2015-11-10T01:35:46.922Z|I-OCEAN7-304-XXXX| 27.23 12.630 39.824 34.240 1498.4917 01:35:58.01M 2015-11-10T01:35:47.127Z|I-OCEAN7-304-XXXX| 27.23 12.630 39.825 34.240 1498.4930 01:35:58.20M 2015-11-10T01:35:47.327Z|I-OCEAN7-304-XXXX| 27.26 12.630 39.827 34.242 1498.4951 01:35:58.40M 2015-11-10T01:35:47.527Z|I-OCEAN7-304-XXXX| 27.26 12.630 39.828 34.243 1498.4968 01:35:58.60M 2015-11-10T01:35:47.732Z|I-OCEAN7-304-XXXX| 27.26 12.630 39.828 34.243 1498.4967 01:35:58.80M 2015-11-10T01:35:47.932Z|I-OCEAN7-304-XXXX| 27.23 12.630 39.828 34.243 1498.4962 01:35:59.02M 2015-11-10T01:35:48.137Z|I-OCEAN7-304-XXXX| 27.21 12.630 39.829 34.244 1498.4962 01:35:59.22M 2015-11-10T01:35:48.342Z|I-OCEAN7-304-XXXX| 27.22 12.630 39.838 34.253 1498.5065 01:35:59.42M 2015-11-10T01:35:48.542Z|I-OCEAN7-304-XXXX| 27.23 12.630 39.839 34.254 1498.5077 01:35:59.62M 2015-11-10T01:35:48.747Z|I-OCEAN7-304-XXXX| 27.23 12.630 39.835 34.250 1498.5031 01:35:59.81M 2015-11-10T01:35:48.952Z|I-OCEAN7-304-XXXX| 27.24 12.630 39.834 34.249 1498.5020 01:36:00.03M 2015-11-10T01:35:49.152Z|I-OCEAN7-304-XXXX| 27.19 12.630 39.832 34.247 1498.4991 01:36:00.23M 2015-11-10T01:35:49.357Z|I-OCEAN7-304-XXXX| 27.19 12.630 39.831 34.246 1498.4977 01:36:00.43M 2015-11-10T01:35:49.562Z|I-OCEAN7-304-XXXX| 27.19 12.630 39.831 34.246 1498.4976 01:36:00.63M 2015-11-10T01:35:49.762Z|I-OCEAN7-304-XXXX| 27.15 12.630 39.831 34.247 1498.4978 01:36:00.83M 2015-11-10T01:35:49.967Z|I-OCEAN7-304-XXXX| 27.17 12.630 39.832 34.248 1498.4993 01:36:01.05M 2015-11-10T01:35:50.187Z|I-OCEAN7-304-XXXX| 27.17 12.630 39.830 34.246 1498.4967 01:36:01.25M 2015-11-10T01:35:50.367Z|I-OCEAN7-304-XXXX| 27.14 12.629 39.829 34.245 1498.4950 01:36:01.46M 2015-11-10T01:35:50.572Z|I-OCEAN7-304-XXXX| 27.13 12.629 39.829 34.244 1498.4945 01:36:01.64M 2015-11-10T01:35:50.777Z|I-OCEAN7-304-XXXX| 27.13 12.629 39.828 34.244 1498.4933 01:36:01.84M 2015-11-10T01:35:50.982Z|I-OCEAN7-304-XXXX| 27.07 12.630 39.827 34.243 1498.4913 01:36:02.06M 2015-11-10T01:35:51.182Z|I-OCEAN7-304-XXXX| 27.01 12.630 39.830 34.245 1498.4940 01:36:02.26M 2015-11-10T01:35:51.387Z|I-OCEAN7-304-XXXX| 27.04 12.630 39.830 34.246 1498.4952 01:36:02.46M 2015-11-10T01:35:51.592Z|I-OCEAN7-304-XXXX| 27.00 12.630 39.831 34.246 1498.4958 01:36:02.66M 2015-11-10T01:35:51.792Z|I-OCEAN7-304-XXXX| 26.96 12.630 39.832 34.247 1498.4963 01:36:02.86M 2015-11-10T01:35:52.011Z|I-OCEAN7-304-XXXX| 26.97 12.630 39.832 34.247 1498.4971 01:36:03.08M 2015-11-10T01:35:52.197Z|I-OCEAN7-304-XXXX| 26.91 12.630 39.832 34.247 1498.4955 01:36:03.28M 2015-11-10T01:35:52.402Z|I-OCEAN7-304-XXXX| 26.97 12.630 39.831 34.246 1498.4960 01:36:03.48M 2015-11-10T01:35:52.607Z|I-OCEAN7-304-XXXX| 26.94 12.630 39.831 34.246 1498.4958 01:36:03.68M 2015-11-10T01:35:52.807Z|I-OCEAN7-304-XXXX| 26.91 12.630 39.831 34.245 1498.4948 01:36:03.88M 2015-11-10T01:35:53.007Z|I-OCEAN7-304-XXXX| 26.91 12.630 39.829 34.244 1498.4935 01:36:04.09M 2015-11-10T01:35:53.212Z|I-OCEAN7-304-XXXX| 26.91 12.630 39.828 34.243 1498.4926 01:36:04.29M 2015-11-10T01:35:53.417Z|I-OCEAN7-304-XXXX| 26.91 12.631 39.827 34.241 1498.4917 01:36:04.49M 2015-11-10T01:35:53.617Z|I-OCEAN7-304-XXXX| 26.91 12.631 39.824 34.238 1498.4889 01:36:04.69M 2015-11-10T01:35:53.823Z|I-OCEAN7-304-XXXX| 26.92 12.631 39.824 34.238 1498.4899 01:36:04.89M 2015-11-10T01:35:54.027Z|I-OCEAN7-304-XXXX| 26.92 12.631 39.825 34.239 1498.4907 01:36:05.11M 2015-11-10T01:35:54.227Z|I-OCEAN7-304-XXXX| 26.95 12.631 39.822 34.236 1498.4875 01:36:05.31M 2015-11-10T01:35:54.432Z|I-OCEAN7-304-XXXX| 26.99 12.631 39.821 34.235 1498.4872 01:36:05.51M 2015-11-10T01:35:54.652Z|I-OCEAN7-304-XXXX| 27.00 12.631 39.821 34.235 1498.4880 01:36:05.71M 2015-11-10T01:35:54.837Z|I-OCEAN7-304-XXXX| 27.00 12.631 39.821 34.235 1498.4884 01:36:05.92M 2015-11-10T01:35:55.042Z|I-OCEAN7-304-XXXX| 27.07 12.632 39.821 34.235 1498.4904 01:36:06.12M 2015-11-10T01:35:55.242Z|I-OCEAN7-304-XXXX| 27.12 12.632 39.821 34.234 1498.4915 01:36:06.32M 2015-11-10T01:35:55.447Z|I-OCEAN7-304-XXXX| 27.13 12.632 39.821 34.234 1498.4915 01:36:06.52M 2015-11-10T01:35:55.652Z|I-OCEAN7-304-XXXX| 27.17 12.632 39.820 34.234 1498.4910 01:36:06.72M 2015-11-10T01:35:55.857Z|I-OCEAN7-304-XXXX| 27.17 12.632 39.820 34.234 1498.4912 01:36:06.92M 2015-11-10T01:35:56.058Z|I-OCEAN7-304-XXXX| 27.22 12.632 39.825 34.238 1498.4969 01:36:07.14M 2015-11-10T01:35:56.257Z|I-OCEAN7-304-XXXX| 27.22 12.632 39.825 34.238 1498.4968 01:36:07.34M 2015-11-10T01:35:56.457Z|I-OCEAN7-304-XXXX| 27.22 12.632 39.825 34.239 1498.4968 01:36:07.54M 2015-11-10T01:35:56.667Z|I-OCEAN7-304-XXXX| 27.22 12.631 39.826 34.240 1498.4958 01:36:07.73M 2015-11-10T01:35:56.867Z|I-OCEAN7-304-XXXX| 27.23 12.631 39.826 34.240 1498.4963 01:36:07.93M 2015-11-10T01:35:57.072Z|I-OCEAN7-304-XXXX| 27.24 12.631 39.829 34.243 1498.5004 01:36:08.15M 2015-11-10T01:35:57.272Z|I-OCEAN7-304-XXXX| 27.27 12.631 39.829 34.243 1498.5007 01:36:08.35M 2015-11-10T01:35:57.477Z|I-OCEAN7-304-XXXX| 27.25 12.631 39.829 34.243 1498.5002 01:36:08.55M 2015-11-10T01:35:57.682Z|I-OCEAN7-304-XXXX| 27.23 12.631 39.828 34.243 1498.4987 01:36:08.75M 2015-11-10T01:35:57.882Z|I-OCEAN7-304-XXXX| 27.27 12.631 39.829 34.243 1498.4993 01:36:08.95M 2015-11-10T01:35:58.087Z|I-OCEAN7-304-XXXX| 27.26 12.630 39.830 34.245 1498.4994 01:36:09.17M 2015-11-10T01:35:58.287Z|I-OCEAN7-304-XXXX| 27.22 12.630 39.822 34.237 1498.4893 01:36:09.37M 2015-11-10T01:35:58.492Z|I-OCEAN7-304-XXXX| 27.22 12.630 39.822 34.237 1498.4886 01:36:09.56M 2015-11-10T01:35:58.697Z|I-OCEAN7-304-XXXX| 27.22 12.630 39.822 34.237 1498.4889 01:36:09.76M 2015-11-10T01:35:58.897Z|I-OCEAN7-304-XXXX| 27.22 12.630 39.827 34.242 1498.4946 01:36:09.96M 2015-11-10T01:35:59.117Z|I-OCEAN7-304-XXXX| 27.19 12.630 39.828 34.243 1498.4955 01:36:10.18M 2015-11-10T01:35:59.321Z|I-OCEAN7-304-XXXX| 27.14 12.630 39.829 34.244 1498.4956 01:36:10.40M 2015-11-10T01:35:59.507Z|I-OCEAN7-304-XXXX| 27.17 12.630 39.830 34.245 1498.4971 01:36:10.58M 2015-11-10T01:35:59.707Z|I-OCEAN7-304-XXXX| 27.13 12.630 39.831 34.245 1498.4980 01:36:10.78M 2015-11-10T01:35:59.912Z|I-OCEAN7-304-XXXX| 27.12 12.630 39.832 34.246 1498.4995 01:36:11.00M