2015-11-10T01:32:00.122Z|I-OCEAN7-304-XXXX| 27.01 12.628 39.820 34.238 1498.4792 01:32:11.19M 2015-11-10T01:32:00.327Z|I-OCEAN7-304-XXXX| 27.01 12.628 39.821 34.238 1498.4797 01:32:11.39M 2015-11-10T01:32:00.532Z|I-OCEAN7-304-XXXX| 27.04 12.627 39.821 34.238 1498.4792 01:32:11.59M 2015-11-10T01:32:00.732Z|I-OCEAN7-304-XXXX| 27.05 12.627 39.825 34.243 1498.4840 01:32:11.79M 2015-11-10T01:32:00.937Z|I-OCEAN7-304-XXXX| 27.05 12.627 39.824 34.242 1498.4827 01:32:12.01M 2015-11-10T01:32:01.142Z|I-OCEAN7-304-XXXX| 27.03 12.627 39.824 34.241 1498.4821 01:32:12.21M 2015-11-10T01:32:01.342Z|I-OCEAN7-304-XXXX| 27.01 12.628 39.824 34.241 1498.4822 01:32:12.41M 2015-11-10T01:32:01.547Z|I-OCEAN7-304-XXXX| 27.02 12.628 39.820 34.237 1498.4781 01:32:12.61M 2015-11-10T01:32:01.747Z|I-OCEAN7-304-XXXX| 27.02 12.628 39.819 34.237 1498.4777 01:32:12.81M 2015-11-10T01:32:01.947Z|I-OCEAN7-304-XXXX| 27.03 12.628 39.819 34.236 1498.4775 01:32:13.02M 2015-11-10T01:32:02.152Z|I-OCEAN7-304-XXXX| 27.00 12.628 39.819 34.236 1498.4779 01:32:13.22M 2015-11-10T01:32:02.372Z|I-OCEAN7-304-XXXX| 27.01 12.629 39.819 34.236 1498.4791 01:32:13.42M 2015-11-10T01:32:02.562Z|I-OCEAN7-304-XXXX| 27.06 12.628 39.819 34.236 1498.4800 01:32:13.64M 2015-11-10T01:32:02.762Z|I-OCEAN7-304-XXXX| 27.05 12.629 39.819 34.236 1498.4802 01:32:13.82M 2015-11-10T01:32:02.962Z|I-OCEAN7-304-XXXX| 27.01 12.629 39.818 34.234 1498.4790 01:32:14.04M 2015-11-10T01:32:03.172Z|I-OCEAN7-304-XXXX| 27.02 12.629 39.818 34.235 1498.4799 01:32:14.24M 2015-11-10T01:32:03.372Z|I-OCEAN7-304-XXXX| 27.05 12.629 39.818 34.234 1498.4800 01:32:14.44M 2015-11-10T01:32:03.577Z|I-OCEAN7-304-XXXX| 27.07 12.629 39.818 34.234 1498.4810 01:32:14.64M 2015-11-10T01:32:03.777Z|I-OCEAN7-304-XXXX| 27.11 12.629 39.819 34.235 1498.4827 01:32:14.84M 2015-11-10T01:32:03.982Z|I-OCEAN7-304-XXXX| 27.11 12.629 39.820 34.236 1498.4833 01:32:15.06M 2015-11-10T01:32:04.188Z|I-OCEAN7-304-XXXX| 27.11 12.629 39.821 34.237 1498.4844 01:32:15.25M 2015-11-10T01:32:04.388Z|I-OCEAN7-304-XXXX| 27.13 12.629 39.819 34.235 1498.4824 01:32:15.46M 2015-11-10T01:32:04.592Z|I-OCEAN7-304-XXXX| 27.17 12.629 39.821 34.237 1498.4862 01:32:15.65M 2015-11-10T01:32:04.792Z|I-OCEAN7-304-XXXX| 27.17 12.629 39.822 34.238 1498.4872 01:32:15.85M 2015-11-10T01:32:04.997Z|I-OCEAN7-304-XXXX| 27.17 12.630 39.822 34.238 1498.4875 01:32:16.07M 2015-11-10T01:32:05.197Z|I-OCEAN7-304-XXXX| 27.19 12.629 39.823 34.239 1498.4884 01:32:16.27M 2015-11-10T01:32:05.402Z|I-OCEAN7-304-XXXX| 27.19 12.629 39.824 34.240 1498.4891 01:32:16.47M 2015-11-10T01:32:05.607Z|I-OCEAN7-304-XXXX| 27.21 12.629 39.824 34.240 1498.4899 01:32:16.67M 2015-11-10T01:32:05.812Z|I-OCEAN7-304-XXXX| 27.21 12.629 39.825 34.241 1498.4907 01:32:16.87M 2015-11-10T01:32:06.012Z|I-OCEAN7-304-XXXX| 27.20 12.629 39.826 34.242 1498.4908 01:32:17.09M 2015-11-10T01:32:06.217Z|I-OCEAN7-304-XXXX| 27.21 12.629 39.825 34.241 1498.4902 01:32:17.28M 2015-11-10T01:32:06.423Z|I-OCEAN7-304-XXXX| 27.20 12.629 39.824 34.240 1498.4894 01:32:17.48M 2015-11-10T01:32:06.632Z|I-OCEAN7-304-XXXX| 27.23 12.629 39.823 34.239 1498.4882 01:32:17.69M 2015-11-10T01:32:06.842Z|I-OCEAN7-304-XXXX| 27.22 12.629 39.819 34.235 1498.4836 01:32:17.88M 2015-11-10T01:32:07.028Z|I-OCEAN7-304-XXXX| 27.22 12.629 39.818 34.234 1498.4824 01:32:18.12M 2015-11-10T01:32:07.227Z|I-OCEAN7-304-XXXX| 27.14 12.629 39.818 34.234 1498.4812 01:32:18.30M 2015-11-10T01:32:07.432Z|I-OCEAN7-304-XXXX| 27.15 12.629 39.817 34.233 1498.4807 01:32:18.50M 2015-11-10T01:32:07.638Z|I-OCEAN7-304-XXXX| 27.15 12.629 39.817 34.233 1498.4795 01:32:18.70M 2015-11-10T01:32:07.842Z|I-OCEAN7-304-XXXX| 27.14 12.629 39.816 34.233 1498.4789 01:32:18.90M 2015-11-10T01:32:08.042Z|I-OCEAN7-304-XXXX| 27.13 12.629 39.821 34.237 1498.4840 01:32:19.12M 2015-11-10T01:32:08.248Z|I-OCEAN7-304-XXXX| 27.11 12.629 39.821 34.238 1498.4840 01:32:19.31M 2015-11-10T01:32:08.453Z|I-OCEAN7-304-XXXX| 27.13 12.629 39.821 34.238 1498.4839 01:32:19.51M 2015-11-10T01:32:08.653Z|I-OCEAN7-304-XXXX| 27.06 12.629 39.821 34.238 1498.4829 01:32:19.71M 2015-11-10T01:32:08.853Z|I-OCEAN7-304-XXXX| 27.06 12.629 39.825 34.242 1498.4878 01:32:19.91M 2015-11-10T01:32:09.057Z|I-OCEAN7-304-XXXX| 27.06 12.629 39.826 34.242 1498.4885 01:32:20.13M 2015-11-10T01:32:09.262Z|I-OCEAN7-304-XXXX| 27.06 12.629 39.827 34.243 1498.4893 01:32:20.33M 2015-11-10T01:32:09.463Z|I-OCEAN7-304-XXXX| 27.01 12.629 39.828 34.245 1498.4897 01:32:20.53M 2015-11-10T01:32:09.668Z|I-OCEAN7-304-XXXX| 27.01 12.629 39.828 34.244 1498.4894 01:32:20.73M 2015-11-10T01:32:09.873Z|I-OCEAN7-304-XXXX| 27.01 12.628 39.828 34.245 1498.4895 01:32:20.93M 2015-11-10T01:32:10.073Z|I-OCEAN7-304-XXXX| 27.02 12.628 39.829 34.245 1498.4900 01:32:21.15M 2015-11-10T01:32:10.278Z|I-OCEAN7-304-XXXX| 27.02 12.628 39.821 34.238 1498.4805 01:32:21.34M 2015-11-10T01:32:10.483Z|I-OCEAN7-304-XXXX| 26.99 12.628 39.820 34.238 1498.4779 01:32:21.54M 2015-11-10T01:32:10.683Z|I-OCEAN7-304-XXXX| 26.93 12.628 39.820 34.237 1498.4766 01:32:21.74M 2015-11-10T01:32:10.888Z|I-OCEAN7-304-XXXX| 26.92 12.627 39.819 34.237 1498.4752 01:32:21.94M 2015-11-10T01:32:11.093Z|I-OCEAN7-304-XXXX| 26.92 12.627 39.818 34.236 1498.4733 01:32:22.16M 2015-11-10T01:32:11.308Z|I-OCEAN7-304-XXXX| 26.96 12.627 39.819 34.237 1498.4751 01:32:22.36M 2015-11-10T01:32:11.493Z|I-OCEAN7-304-XXXX| 26.93 12.627 39.820 34.238 1498.4756 01:32:22.58M 2015-11-10T01:32:11.698Z|I-OCEAN7-304-XXXX| 26.94 12.627 39.820 34.238 1498.4763 01:32:22.76M 2015-11-10T01:32:11.898Z|I-OCEAN7-304-XXXX| 26.94 12.627 39.820 34.238 1498.4762 01:32:22.96M 2015-11-10T01:32:12.103Z|I-OCEAN7-304-XXXX| 26.94 12.627 39.820 34.238 1498.4762 01:32:23.17M 2015-11-10T01:32:12.308Z|I-OCEAN7-304-XXXX| 26.94 12.627 39.820 34.238 1498.4758 01:32:23.37M 2015-11-10T01:32:12.508Z|I-OCEAN7-304-XXXX| 26.95 12.627 39.819 34.237 1498.4747 01:32:23.57M 2015-11-10T01:32:12.721Z|I-OCEAN7-304-XXXX| 27.01 12.627 39.819 34.238 1498.4756 01:32:23.77M 2015-11-10T01:32:12.918Z|I-OCEAN7-304-XXXX| 27.05 12.627 39.819 34.238 1498.4761 01:32:23.97M 2015-11-10T01:32:13.118Z|I-OCEAN7-304-XXXX| 27.02 12.627 39.823 34.242 1498.4805 01:32:24.19M 2015-11-10T01:32:13.323Z|I-OCEAN7-304-XXXX| 27.02 12.627 39.824 34.242 1498.4819 01:32:24.39M 2015-11-10T01:32:13.528Z|I-OCEAN7-304-XXXX| 27.05 12.627 39.823 34.240 1498.4811 01:32:24.59M 2015-11-10T01:32:13.728Z|I-OCEAN7-304-XXXX| 27.01 12.627 39.822 34.239 1498.4792 01:32:24.79M 2015-11-10T01:32:13.933Z|I-OCEAN7-304-XXXX| 27.10 12.628 39.820 34.238 1498.4797 01:32:25.01M 2015-11-10T01:32:14.133Z|I-OCEAN7-304-XXXX| 27.10 12.628 39.819 34.236 1498.4791 01:32:25.21M 2015-11-10T01:32:14.338Z|I-OCEAN7-304-XXXX| 27.10 12.628 39.818 34.235 1498.4784 01:32:25.40M 2015-11-10T01:32:14.538Z|I-OCEAN7-304-XXXX| 27.11 12.628 39.816 34.233 1498.4766 01:32:25.60M 2015-11-10T01:32:14.743Z|I-OCEAN7-304-XXXX| 27.11 12.629 39.814 34.231 1498.4755 01:32:25.80M 2015-11-10T01:32:14.949Z|I-OCEAN7-304-XXXX| 27.11 12.629 39.812 34.229 1498.4738 01:32:26.02M 2015-11-10T01:32:15.153Z|I-OCEAN7-304-XXXX| 27.11 12.629 39.812 34.229 1498.4739 01:32:26.22M 2015-11-10T01:32:15.353Z|I-OCEAN7-304-XXXX| 27.07 12.629 39.812 34.229 1498.4734 01:32:26.42M 2015-11-10T01:32:15.553Z|I-OCEAN7-304-XXXX| 27.07 12.629 39.812 34.228 1498.4738 01:32:26.62M 2015-11-10T01:32:15.778Z|I-OCEAN7-304-XXXX| 27.07 12.629 39.812 34.229 1498.4744 01:32:26.82M 2015-11-10T01:32:15.963Z|I-OCEAN7-304-XXXX| 27.03 12.630 39.813 34.229 1498.4753 01:32:27.05M 2015-11-10T01:32:16.163Z|I-OCEAN7-304-XXXX| 27.03 12.630 39.815 34.230 1498.4777 01:32:27.24M 2015-11-10T01:32:16.368Z|I-OCEAN7-304-XXXX| 27.03 12.630 39.816 34.232 1498.4796 01:32:27.43M 2015-11-10T01:32:16.573Z|I-OCEAN7-304-XXXX| 27.03 12.630 39.818 34.233 1498.4829 01:32:27.63M 2015-11-10T01:32:16.773Z|I-OCEAN7-304-XXXX| 27.03 12.631 39.819 34.234 1498.4847 01:32:27.83M 2015-11-10T01:32:16.978Z|I-OCEAN7-304-XXXX| 27.03 12.631 39.821 34.236 1498.4875 01:32:28.05M 2015-11-10T01:32:17.178Z|I-OCEAN7-304-XXXX| 27.04 12.631 39.821 34.235 1498.4873 01:32:28.25M 2015-11-10T01:32:17.383Z|I-OCEAN7-304-XXXX| 27.04 12.631 39.821 34.235 1498.4867 01:32:28.45M 2015-11-10T01:32:17.583Z|I-OCEAN7-304-XXXX| 27.04 12.631 39.820 34.234 1498.4856 01:32:28.65M 2015-11-10T01:32:17.788Z|I-OCEAN7-304-XXXX| 27.04 12.630 39.818 34.233 1498.4834 01:32:28.85M 2015-11-10T01:32:17.988Z|I-OCEAN7-304-XXXX| 27.06 12.630 39.817 34.232 1498.4811 01:32:29.06M 2015-11-10T01:32:18.205Z|I-OCEAN7-304-XXXX| 27.06 12.630 39.817 34.232 1498.4816 01:32:29.26M 2015-11-10T01:32:18.398Z|I-OCEAN7-304-XXXX| 27.10 12.630 39.817 34.232 1498.4824 01:32:29.46M 2015-11-10T01:32:18.603Z|I-OCEAN7-304-XXXX| 27.10 12.630 39.817 34.232 1498.4822 01:32:29.66M 2015-11-10T01:32:18.803Z|I-OCEAN7-304-XXXX| 27.10 12.631 39.821 34.236 1498.4880 01:32:29.86M 2015-11-10T01:32:19.008Z|I-OCEAN7-304-XXXX| 27.15 12.631 39.821 34.236 1498.4893 01:32:30.08M 2015-11-10T01:32:19.208Z|I-OCEAN7-304-XXXX| 27.18 12.631 39.822 34.236 1498.4907 01:32:30.28M 2015-11-10T01:32:19.413Z|I-OCEAN7-304-XXXX| 27.19 12.631 39.822 34.236 1498.4913 01:32:30.48M 2015-11-10T01:32:19.618Z|I-OCEAN7-304-XXXX| 27.21 12.631 39.820 34.235 1498.4889 01:32:30.68M 2015-11-10T01:32:19.818Z|I-OCEAN7-304-XXXX| 27.21 12.631 39.819 34.234 1498.4875 01:32:30.88M 2015-11-10T01:32:20.023Z|I-OCEAN7-304-XXXX| 27.21 12.631 39.819 34.233 1498.4872 01:32:31.10M 2015-11-10T01:32:20.244Z|I-OCEAN7-304-XXXX| 27.23 12.631 39.818 34.232 1498.4862 01:32:31.29M 2015-11-10T01:32:20.428Z|I-OCEAN7-304-XXXX| 27.26 12.631 39.817 34.232 1498.4858 01:32:31.51M 2015-11-10T01:32:20.633Z|I-OCEAN7-304-XXXX| 27.25 12.631 39.822 34.237 1498.4915 01:32:31.69M 2015-11-10T01:32:20.833Z|I-OCEAN7-304-XXXX| 27.28 12.631 39.823 34.238 1498.4934 01:32:31.89M 2015-11-10T01:32:21.038Z|I-OCEAN7-304-XXXX| 27.28 12.631 39.824 34.238 1498.4945 01:32:32.11M 2015-11-10T01:32:21.238Z|I-OCEAN7-304-XXXX| 27.31 12.631 39.825 34.239 1498.4950 01:32:32.31M 2015-11-10T01:32:21.438Z|I-OCEAN7-304-XXXX| 27.31 12.631 39.825 34.240 1498.4958 01:32:32.51M 2015-11-10T01:32:21.648Z|I-OCEAN7-304-XXXX| 27.31 12.631 39.829 34.244 1498.5006 01:32:32.70M 2015-11-10T01:32:21.853Z|I-OCEAN7-304-XXXX| 27.28 12.631 39.824 34.239 1498.4940 01:32:32.91M 2015-11-10T01:32:22.053Z|I-OCEAN7-304-XXXX| 27.24 12.630 39.823 34.239 1498.4912 01:32:33.13M 2015-11-10T01:32:22.258Z|I-OCEAN7-304-XXXX| 27.22 12.630 39.822 34.238 1498.4886 01:32:33.33M 2015-11-10T01:32:22.458Z|I-OCEAN7-304-XXXX| 27.18 12.629 39.821 34.237 1498.4861 01:32:33.52M 2015-11-10T01:32:22.658Z|I-OCEAN7-304-XXXX| 27.12 12.630 39.820 34.236 1498.4843 01:32:33.72M 2015-11-10T01:32:22.863Z|I-OCEAN7-304-XXXX| 27.10 12.629 39.819 34.235 1498.4824 01:32:33.92M 2015-11-10T01:32:23.063Z|I-OCEAN7-304-XXXX| 27.10 12.629 39.819 34.235 1498.4803 01:32:34.14M 2015-11-10T01:32:23.268Z|I-OCEAN7-304-XXXX| 27.07 12.628 39.818 34.234 1498.4781 01:32:34.34M 2015-11-10T01:32:23.473Z|I-OCEAN7-304-XXXX| 27.03 12.628 39.821 34.238 1498.4814 01:32:34.54M 2015-11-10T01:32:23.678Z|I-OCEAN7-304-XXXX| 26.99 12.628 39.822 34.239 1498.4806 01:32:34.74M 2015-11-10T01:32:23.878Z|I-OCEAN7-304-XXXX| 26.96 12.628 39.823 34.240 1498.4817 01:32:34.94M 2015-11-10T01:32:24.085Z|I-OCEAN7-304-XXXX| 26.93 12.628 39.824 34.241 1498.4816 01:32:35.16M 2015-11-10T01:32:24.283Z|I-OCEAN7-304-XXXX| 26.90 12.631 39.824 34.238 1498.4874 01:32:35.35M 2015-11-10T01:32:24.488Z|I-OCEAN7-304-XXXX| 26.86 12.631 39.824 34.238 1498.4884 01:32:35.55M 2015-11-10T01:32:24.708Z|I-OCEAN7-304-XXXX| 26.84 12.632 39.824 34.238 1498.4900 01:32:35.75M 2015-11-10T01:32:24.893Z|I-OCEAN7-304-XXXX| 26.84 12.632 39.825 34.238 1498.4916 01:32:35.97M 2015-11-10T01:32:25.093Z|I-OCEAN7-304-XXXX| 26.82 12.633 39.825 34.238 1498.4924 01:32:36.17M 2015-11-10T01:32:25.306Z|I-OCEAN7-304-XXXX| 26.82 12.633 39.826 34.238 1498.4933 01:32:36.37M 2015-11-10T01:32:25.503Z|I-OCEAN7-304-XXXX| 26.81 12.633 39.826 34.238 1498.4937 01:32:36.57M 2015-11-10T01:32:25.708Z|I-OCEAN7-304-XXXX| 26.81 12.633 39.825 34.237 1498.4939 01:32:36.77M 2015-11-10T01:32:25.909Z|I-OCEAN7-304-XXXX| 26.84 12.633 39.825 34.237 1498.4935 01:32:36.97M 2015-11-10T01:32:26.113Z|I-OCEAN7-304-XXXX| 26.84 12.633 39.824 34.237 1498.4926 01:32:37.19M 2015-11-10T01:32:26.313Z|I-OCEAN7-304-XXXX| 26.89 12.633 39.826 34.239 1498.4951 01:32:37.39M 2015-11-10T01:32:26.518Z|I-OCEAN7-304-XXXX| 26.89 12.633 39.826 34.239 1498.4948 01:32:37.58M 2015-11-10T01:32:26.723Z|I-OCEAN7-304-XXXX| 26.87 12.632 39.826 34.239 1498.4933 01:32:37.78M 2015-11-10T01:32:26.928Z|I-OCEAN7-304-XXXX| 26.91 12.632 39.825 34.238 1498.4922 01:32:38.00M 2015-11-10T01:32:27.128Z|I-OCEAN7-304-XXXX| 26.94 12.632 39.825 34.239 1498.4918 01:32:38.20M 2015-11-10T01:32:27.333Z|I-OCEAN7-304-XXXX| 26.95 12.631 39.825 34.239 1498.4911 01:32:38.40M 2015-11-10T01:32:27.548Z|I-OCEAN7-304-XXXX| 26.98 12.631 39.824 34.239 1498.4901 01:32:38.60M 2015-11-10T01:32:27.733Z|I-OCEAN7-304-XXXX| 27.01 12.631 39.824 34.238 1498.4902 01:32:38.80M 2015-11-10T01:32:27.938Z|I-OCEAN7-304-XXXX| 27.01 12.631 39.823 34.238 1498.4883 01:32:39.01M 2015-11-10T01:32:28.143Z|I-OCEAN7-304-XXXX| 27.02 12.630 39.822 34.237 1498.4863 01:32:39.21M 2015-11-10T01:32:28.343Z|I-OCEAN7-304-XXXX| 27.02 12.630 39.821 34.236 1498.4854 01:32:39.41M 2015-11-10T01:32:28.548Z|I-OCEAN7-304-XXXX| 27.07 12.630 39.821 34.236 1498.4856 01:32:39.61M 2015-11-10T01:32:28.753Z|I-OCEAN7-304-XXXX| 27.10 12.630 39.820 34.235 1498.4847 01:32:39.81M 2015-11-10T01:32:28.953Z|I-OCEAN7-304-XXXX| 27.10 12.630 39.818 34.234 1498.4836 01:32:40.03M 2015-11-10T01:32:29.178Z|I-OCEAN7-304-XXXX| 27.14 12.630 39.821 34.236 1498.4865 01:32:40.23M 2015-11-10T01:32:29.358Z|I-OCEAN7-304-XXXX| 27.12 12.630 39.822 34.237 1498.4882 01:32:40.45M 2015-11-10T01:32:29.563Z|I-OCEAN7-304-XXXX| 27.12 12.630 39.823 34.238 1498.4896 01:32:40.63M 2015-11-10T01:32:29.768Z|I-OCEAN7-304-XXXX| 27.12 12.631 39.826 34.240 1498.4932 01:32:40.83M 2015-11-10T01:32:29.974Z|I-OCEAN7-304-XXXX| 27.11 12.631 39.826 34.241 1498.4933 01:32:41.04M 2015-11-10T01:32:30.174Z|I-OCEAN7-304-XXXX| 27.14 12.630 39.826 34.240 1498.4932 01:32:41.25M 2015-11-10T01:32:30.383Z|I-OCEAN7-304-XXXX| 27.09 12.631 39.826 34.240 1498.4924 01:32:41.44M 2015-11-10T01:32:30.578Z|I-OCEAN7-304-XXXX| 27.12 12.630 39.825 34.240 1498.4924 01:32:41.64M 2015-11-10T01:32:30.779Z|I-OCEAN7-304-XXXX| 27.12 12.630 39.826 34.240 1498.4921 01:32:41.84M 2015-11-10T01:32:30.983Z|I-OCEAN7-304-XXXX| 27.12 12.630 39.826 34.241 1498.4918 01:32:42.06M 2015-11-10T01:32:31.189Z|I-OCEAN7-304-XXXX| 27.10 12.630 39.825 34.241 1498.4906 01:32:42.26M 2015-11-10T01:32:31.393Z|I-OCEAN7-304-XXXX| 27.09 12.630 39.824 34.240 1498.4888 01:32:42.46M 2015-11-10T01:32:31.593Z|I-OCEAN7-304-XXXX| 27.11 12.629 39.825 34.241 1498.4893 01:32:42.66M 2015-11-10T01:32:31.798Z|I-OCEAN7-304-XXXX| 27.12 12.629 39.827 34.243 1498.4908 01:32:42.86M 2015-11-10T01:32:31.998Z|I-OCEAN7-304-XXXX| 27.11 12.629 39.828 34.244 1498.4908 01:32:43.07M 2015-11-10T01:32:32.203Z|I-OCEAN7-304-XXXX| 27.11 12.628 39.825 34.242 1498.4872 01:32:43.27M 2015-11-10T01:32:32.403Z|I-OCEAN7-304-XXXX| 27.11 12.628 39.813 34.230 1498.4729 01:32:43.47M 2015-11-10T01:32:32.609Z|I-OCEAN7-304-XXXX| 27.07 12.628 39.812 34.230 1498.4711 01:32:43.67M 2015-11-10T01:32:32.814Z|I-OCEAN7-304-XXXX| 27.08 12.628 39.812 34.229 1498.4702 01:32:43.87M 2015-11-10T01:32:33.019Z|I-OCEAN7-304-XXXX| 27.08 12.628 39.814 34.232 1498.4733 01:32:44.09M 2015-11-10T01:32:33.219Z|I-OCEAN7-304-XXXX| 27.08 12.628 39.815 34.232 1498.4742 01:32:44.29M 2015-11-10T01:32:33.424Z|I-OCEAN7-304-XXXX| 27.08 12.628 39.816 34.233 1498.4756 01:32:44.49M 2015-11-10T01:32:33.644Z|I-OCEAN7-304-XXXX| 27.08 12.628 39.827 34.243 1498.4885 01:32:44.69M 2015-11-10T01:32:33.829Z|I-OCEAN7-304-XXXX| 27.08 12.629 39.826 34.243 1498.4886 01:32:44.90M 2015-11-10T01:32:34.030Z|I-OCEAN7-304-XXXX| 27.10 12.629 39.825 34.242 1498.4880 01:32:45.11M 2015-11-10T01:32:34.234Z|I-OCEAN7-304-XXXX| 27.12 12.629 39.824 34.241 1498.4877 01:32:45.30M 2015-11-10T01:32:34.434Z|I-OCEAN7-304-XXXX| 27.06 12.629 39.824 34.240 1498.4867 01:32:45.50M 2015-11-10T01:32:34.639Z|I-OCEAN7-304-XXXX| 27.06 12.629 39.824 34.240 1498.4868 01:32:45.70M 2015-11-10T01:32:34.844Z|I-OCEAN7-304-XXXX| 27.11 12.629 39.824 34.239 1498.4880 01:32:45.90M 2015-11-10T01:32:35.044Z|I-OCEAN7-304-XXXX| 27.11 12.630 39.824 34.239 1498.4891 01:32:46.12M 2015-11-10T01:32:35.249Z|I-OCEAN7-304-XXXX| 27.11 12.630 39.824 34.239 1498.4896 01:32:46.32M 2015-11-10T01:32:35.454Z|I-OCEAN7-304-XXXX| 27.08 12.630 39.824 34.239 1498.4901 01:32:46.52M 2015-11-10T01:32:35.654Z|I-OCEAN7-304-XXXX| 27.08 12.630 39.824 34.239 1498.4906 01:32:46.72M 2015-11-10T01:32:35.859Z|I-OCEAN7-304-XXXX| 27.08 12.630 39.825 34.240 1498.4910 01:32:46.91M 2015-11-10T01:32:36.059Z|I-OCEAN7-304-XXXX| 27.09 12.630 39.825 34.240 1498.4912 01:32:47.13M 2015-11-10T01:32:36.265Z|I-OCEAN7-304-XXXX| 27.09 12.630 39.825 34.240 1498.4911 01:32:47.33M 2015-11-10T01:32:36.469Z|I-OCEAN7-304-XXXX| 27.07 12.630 39.825 34.240 1498.4896 01:32:47.53M 2015-11-10T01:32:36.669Z|I-OCEAN7-304-XXXX| 27.07 12.629 39.824 34.240 1498.4882 01:32:47.73M 2015-11-10T01:32:36.874Z|I-OCEAN7-304-XXXX| 27.09 12.629 39.824 34.240 1498.4877 01:32:47.93M 2015-11-10T01:32:37.079Z|I-OCEAN7-304-XXXX| 27.08 12.629 39.824 34.240 1498.4874 01:32:48.15M 2015-11-10T01:32:37.279Z|I-OCEAN7-304-XXXX| 27.05 12.629 39.824 34.240 1498.4871 01:32:48.35M 2015-11-10T01:32:37.484Z|I-OCEAN7-304-XXXX| 27.05 12.629 39.824 34.240 1498.4867 01:32:48.55M 2015-11-10T01:32:37.684Z|I-OCEAN7-304-XXXX| 27.06 12.629 39.823 34.240 1498.4857 01:32:48.75M 2015-11-10T01:32:37.889Z|I-OCEAN7-304-XXXX| 27.09 12.629 39.822 34.239 1498.4845 01:32:48.94M 2015-11-10T01:32:38.109Z|I-OCEAN7-304-XXXX| 27.09 12.628 39.821 34.238 1498.4828 01:32:49.16M 2015-11-10T01:32:38.294Z|I-OCEAN7-304-XXXX| 27.12 12.628 39.822 34.239 1498.4825 01:32:49.38M 2015-11-10T01:32:38.499Z|I-OCEAN7-304-XXXX| 27.12 12.628 39.822 34.239 1498.4822 01:32:49.56M 2015-11-10T01:32:38.704Z|I-OCEAN7-304-XXXX| 27.12 12.627 39.822 34.240 1498.4818 01:32:49.76M 2015-11-10T01:32:38.904Z|I-OCEAN7-304-XXXX| 27.11 12.627 39.823 34.240 1498.4814 01:32:49.96M 2015-11-10T01:32:39.109Z|I-OCEAN7-304-XXXX| 27.11 12.627 39.822 34.240 1498.4812 01:32:50.18M 2015-11-10T01:32:39.309Z|I-OCEAN7-304-XXXX| 27.08 12.627 39.822 34.239 1498.4805 01:32:50.38M 2015-11-10T01:32:39.514Z|I-OCEAN7-304-XXXX| 27.10 12.628 39.822 34.239 1498.4822 01:32:50.58M 2015-11-10T01:32:39.714Z|I-OCEAN7-304-XXXX| 27.13 12.628 39.822 34.239 1498.4825 01:32:50.78M 2015-11-10T01:32:39.919Z|I-OCEAN7-304-XXXX| 27.13 12.628 39.825 34.242 1498.4874 01:32:51.98M 2015-11-10T01:32:40.124Z|I-OCEAN7-304-XXXX| 27.09 12.628 39.827 34.243 1498.4886 01:32:51.19M 2015-11-10T01:32:40.324Z|I-OCEAN7-304-XXXX| 27.09 12.629 39.827 34.244 1498.4896 01:32:51.39M 2015-11-10T01:32:40.529Z|I-OCEAN7-304-XXXX| 27.08 12.629 39.829 34.245 1498.4918 01:32:51.59M 2015-11-10T01:32:40.729Z|I-OCEAN7-304-XXXX| 27.07 12.629 39.829 34.245 1498.4913 01:32:51.79M 2015-11-10T01:32:40.934Z|I-OCEAN7-304-XXXX| 27.04 12.629 39.828 34.244 1498.4901 01:32:52.01M 2015-11-10T01:32:41.139Z|I-OCEAN7-304-XXXX| 27.04 12.629 39.827 34.243 1498.4894 01:32:52.21M 2015-11-10T01:32:41.339Z|I-OCEAN7-304-XXXX| 27.03 12.629 39.826 34.242 1498.4884 01:32:52.41M 2015-11-10T01:32:41.544Z|I-OCEAN7-304-XXXX| 26.99 12.629 39.825 34.241 1498.4861 01:32:52.61M 2015-11-10T01:32:41.744Z|I-OCEAN7-304-XXXX| 26.98 12.629 39.822 34.238 1498.4832 01:32:52.81M 2015-11-10T01:32:41.949Z|I-OCEAN7-304-XXXX| 26.99 12.629 39.822 34.238 1498.4839 01:32:53.03M 2015-11-10T01:32:42.154Z|I-OCEAN7-304-XXXX| 26.96 12.629 39.823 34.239 1498.4846 01:32:53.23M 2015-11-10T01:32:42.354Z|I-OCEAN7-304-XXXX| 26.96 12.629 39.825 34.241 1498.4868 01:32:53.42M 2015-11-10T01:32:42.574Z|I-OCEAN7-304-XXXX| 26.99 12.629 39.825 34.241 1498.4874 01:32:53.62M 2015-11-10T01:32:42.759Z|I-OCEAN7-304-XXXX| 26.99 12.629 39.821 34.237 1498.4825 01:32:53.84M 2015-11-10T01:32:42.964Z|I-OCEAN7-304-XXXX| 27.04 12.629 39.820 34.236 1498.4823 01:32:54.04M 2015-11-10T01:32:43.169Z|I-OCEAN7-304-XXXX| 27.00 12.629 39.820 34.236 1498.4808 01:32:54.24M 2015-11-10T01:32:43.369Z|I-OCEAN7-304-XXXX| 27.04 12.629 39.825 34.241 1498.4867 01:32:54.44M 2015-11-10T01:32:43.574Z|I-OCEAN7-304-XXXX| 27.05 12.629 39.825 34.242 1498.4874 01:32:54.64M 2015-11-10T01:32:43.779Z|I-OCEAN7-304-XXXX| 27.08 12.629 39.826 34.242 1498.4886 01:32:54.84M 2015-11-10T01:32:43.979Z|I-OCEAN7-304-XXXX| 27.12 12.629 39.831 34.247 1498.4952 01:32:55.06M 2015-11-10T01:32:44.185Z|I-OCEAN7-304-XXXX| 27.15 12.629 39.830 34.246 1498.4958 01:32:55.26M 2015-11-10T01:32:44.384Z|I-OCEAN7-304-XXXX| 27.20 12.629 39.830 34.246 1498.4967 01:32:55.45M 2015-11-10T01:32:44.590Z|I-OCEAN7-304-XXXX| 27.20 12.630 39.831 34.246 1498.4978 01:32:55.65M 2015-11-10T01:32:44.789Z|I-OCEAN7-304-XXXX| 27.20 12.630 39.825 34.241 1498.4923 01:32:55.85M 2015-11-10T01:32:44.994Z|I-OCEAN7-304-XXXX| 27.22 12.630 39.824 34.239 1498.4918 01:32:56.07M 2015-11-10T01:32:45.199Z|I-OCEAN7-304-XXXX| 27.29 12.630 39.824 34.239 1498.4924 01:32:56.27M 2015-11-10T01:32:45.399Z|I-OCEAN7-304-XXXX| 27.28 12.630 39.823 34.238 1498.4913 01:32:56.47M 2015-11-10T01:32:45.604Z|I-OCEAN7-304-XXXX| 27.27 12.630 39.823 34.238 1498.4911 01:32:56.67M 2015-11-10T01:32:45.804Z|I-OCEAN7-304-XXXX| 27.27 12.630 39.823 34.238 1498.4910 01:32:56.87M 2015-11-10T01:32:46.009Z|I-OCEAN7-304-XXXX| 27.27 12.630 39.822 34.237 1498.4905 01:32:57.08M 2015-11-10T01:32:46.214Z|I-OCEAN7-304-XXXX| 27.28 12.630 39.822 34.237 1498.4902 01:32:57.28M 2015-11-10T01:32:46.419Z|I-OCEAN7-304-XXXX| 27.26 12.630 39.820 34.235 1498.4872 01:32:57.48M 2015-11-10T01:32:46.619Z|I-OCEAN7-304-XXXX| 27.22 12.630 39.824 34.239 1498.4911 01:32:57.68M 2015-11-10T01:32:46.826Z|I-OCEAN7-304-XXXX| 27.22 12.630 39.825 34.240 1498.4918 01:32:57.88M 2015-11-10T01:32:47.039Z|I-OCEAN7-304-XXXX| 27.21 12.630 39.825 34.241 1498.4921 01:32:58.10M 2015-11-10T01:32:47.229Z|I-OCEAN7-304-XXXX| 27.21 12.630 39.826 34.241 1498.4922 01:32:58.31M 2015-11-10T01:32:47.429Z|I-OCEAN7-304-XXXX| 27.18 12.632 39.826 34.239 1498.4972 01:32:58.50M 2015-11-10T01:32:47.634Z|I-OCEAN7-304-XXXX| 27.12 12.632 39.827 34.240 1498.4978 01:32:58.70M 2015-11-10T01:32:47.834Z|I-OCEAN7-304-XXXX| 27.08 12.632 39.828 34.241 1498.4983 01:32:58.89M 2015-11-10T01:32:48.039Z|I-OCEAN7-304-XXXX| 27.02 12.632 39.829 34.242 1498.4982 01:32:59.11M 2015-11-10T01:32:48.244Z|I-OCEAN7-304-XXXX| 26.94 12.632 39.829 34.243 1498.4969 01:32:59.31M 2015-11-10T01:32:48.449Z|I-OCEAN7-304-XXXX| 26.89 12.631 39.830 34.243 1498.4957 01:32:59.51M 2015-11-10T01:32:48.649Z|I-OCEAN7-304-XXXX| 26.85 12.631 39.830 34.244 1498.4950 01:32:59.71M 2015-11-10T01:32:48.854Z|I-OCEAN7-304-XXXX| 26.84 12.631 39.830 34.245 1498.4948 01:32:59.91M 2015-11-10T01:32:49.055Z|I-OCEAN7-304-XXXX| 26.83 12.630 39.827 34.242 1498.4901 01:33:00.13M 2015-11-10T01:32:49.259Z|I-OCEAN7-304-XXXX| 26.81 12.630 39.827 34.242 1498.4882 01:33:00.33M 2015-11-10T01:32:49.459Z|I-OCEAN7-304-XXXX| 26.75 12.630 39.830 34.245 1498.4894 01:33:00.53M 2015-11-10T01:32:49.664Z|I-OCEAN7-304-XXXX| 26.72 12.629 39.830 34.246 1498.4889 01:33:00.72M 2015-11-10T01:32:49.864Z|I-OCEAN7-304-XXXX| 26.69 12.629 39.829 34.245 1498.4852 01:33:00.93M 2015-11-10T01:32:50.069Z|I-OCEAN7-304-XXXX| 26.73 12.628 39.828 34.245 1498.4844 01:33:01.14M 2015-11-10T01:32:50.274Z|I-OCEAN7-304-XXXX| 26.76 12.628 39.828 34.245 1498.4835 01:33:01.34M 2015-11-10T01:32:50.474Z|I-OCEAN7-304-XXXX| 26.80 12.627 39.823 34.241 1498.4774 01:33:01.54M 2015-11-10T01:32:50.679Z|I-OCEAN7-304-XXXX| 26.81 12.627 39.823 34.241 1498.4773 01:33:01.74M 2015-11-10T01:32:50.879Z|I-OCEAN7-304-XXXX| 26.89 12.627 39.824 34.242 1498.4788 01:33:01.94M 2015-11-10T01:32:51.085Z|I-OCEAN7-304-XXXX| 26.93 12.627 39.824 34.242 1498.4806 01:33:02.16M 2015-11-10T01:32:51.289Z|I-OCEAN7-304-XXXX| 26.95 12.628 39.832 34.249 1498.4918 01:33:02.36M 2015-11-10T01:32:51.509Z|I-OCEAN7-304-XXXX| 26.98 12.629 39.834 34.250 1498.4960 01:33:02.56M 2015-11-10T01:32:51.694Z|I-OCEAN7-304-XXXX| 26.99 12.629 39.833 34.249 1498.4965 01:33:02.77M 2015-11-10T01:32:51.903Z|I-OCEAN7-304-XXXX| 27.04 12.630 39.832 34.247 1498.4968 01:33:02.96M 2015-11-10T01:32:52.099Z|I-OCEAN7-304-XXXX| 27.11 12.630 39.831 34.246 1498.4969 01:33:03.17M 2015-11-10T01:32:52.304Z|I-OCEAN7-304-XXXX| 27.17 12.630 39.830 34.245 1498.4971 01:33:03.37M 2015-11-10T01:32:52.504Z|I-OCEAN7-304-XXXX| 27.24 12.630 39.829 34.244 1498.4979 01:33:03.57M 2015-11-10T01:32:52.709Z|I-OCEAN7-304-XXXX| 27.29 12.630 39.828 34.243 1498.4968 01:33:03.77M 2015-11-10T01:32:52.914Z|I-OCEAN7-304-XXXX| 27.29 12.630 39.827 34.242 1498.4960 01:33:03.97M 2015-11-10T01:32:53.115Z|I-OCEAN7-304-XXXX| 27.33 12.630 39.827 34.243 1498.4967 01:33:04.19M 2015-11-10T01:32:53.320Z|I-OCEAN7-304-XXXX| 27.35 12.630 39.828 34.243 1498.4980 01:33:04.39M 2015-11-10T01:32:53.519Z|I-OCEAN7-304-XXXX| 27.41 12.630 39.829 34.243 1498.5005 01:33:04.59M 2015-11-10T01:32:53.724Z|I-OCEAN7-304-XXXX| 27.43 12.630 39.830 34.245 1498.5026 01:33:04.78M 2015-11-10T01:32:53.924Z|I-OCEAN7-304-XXXX| 27.36 12.631 39.830 34.245 1498.5023 01:33:05.01M 2015-11-10T01:32:54.129Z|I-OCEAN7-304-XXXX| 27.35 12.631 39.830 34.245 1498.5024 01:33:05.20M 2015-11-10T01:32:54.334Z|I-OCEAN7-304-XXXX| 27.35 12.631 39.831 34.245 1498.5029 01:33:05.40M 2015-11-10T01:32:54.539Z|I-OCEAN7-304-XXXX| 27.37 12.630 39.831 34.246 1498.5024 01:33:05.60M 2015-11-10T01:32:54.744Z|I-OCEAN7-304-XXXX| 27.33 12.630 39.834 34.249 1498.5038 01:33:05.80M 2015-11-10T01:32:54.945Z|I-OCEAN7-304-XXXX| 27.29 12.629 39.835 34.250 1498.5031 01:33:06.02M 2015-11-10T01:32:55.145Z|I-OCEAN7-304-XXXX| 27.23 12.629 39.835 34.251 1498.5021 01:33:06.22M 2015-11-10T01:32:55.350Z|I-OCEAN7-304-XXXX| 27.17 12.629 39.835 34.250 1498.5012 01:33:06.42M 2015-11-10T01:32:55.554Z|I-OCEAN7-304-XXXX| 27.10 12.629 39.835 34.250 1498.4996 01:33:06.62M 2015-11-10T01:32:55.754Z|I-OCEAN7-304-XXXX| 27.06 12.629 39.835 34.250 1498.4991 01:33:06.82M 2015-11-10T01:32:55.975Z|I-OCEAN7-304-XXXX| 27.00 12.629 39.834 34.250 1498.4979 01:33:07.04M 2015-11-10T01:32:56.160Z|I-OCEAN7-304-XXXX| 26.97 12.629 39.835 34.250 1498.4982 01:33:07.25M 2015-11-10T01:32:56.365Z|I-OCEAN7-304-XXXX| 26.89 12.629 39.834 34.250 1498.4969 01:33:07.43M 2015-11-10T01:32:56.565Z|I-OCEAN7-304-XXXX| 26.85 12.629 39.835 34.250 1498.4965 01:33:07.63M 2015-11-10T01:32:56.770Z|I-OCEAN7-304-XXXX| 26.80 12.630 39.834 34.249 1498.4956 01:33:07.83M 2015-11-10T01:32:56.975Z|I-OCEAN7-304-XXXX| 26.80 12.630 39.833 34.248 1498.4939 01:33:08.05M 2015-11-10T01:32:57.175Z|I-OCEAN7-304-XXXX| 26.77 12.630 39.832 34.247 1498.4926 01:33:08.25M 2015-11-10T01:32:57.380Z|I-OCEAN7-304-XXXX| 26.73 12.630 39.831 34.246 1498.4907 01:33:08.45M 2015-11-10T01:32:57.580Z|I-OCEAN7-304-XXXX| 26.66 12.630 39.831 34.246 1498.4895 01:33:08.65M 2015-11-10T01:32:57.786Z|I-OCEAN7-304-XXXX| 26.69 12.630 39.831 34.246 1498.4907 01:33:08.85M 2015-11-10T01:32:57.990Z|I-OCEAN7-304-XXXX| 26.72 12.630 39.827 34.242 1498.4868 01:33:09.07M 2015-11-10T01:32:58.210Z|I-OCEAN7-304-XXXX| 26.76 12.630 39.826 34.242 1498.4871 01:33:09.26M 2015-11-10T01:32:58.395Z|I-OCEAN7-304-XXXX| 26.76 12.630 39.826 34.241 1498.4855 01:33:09.46M 2015-11-10T01:32:58.600Z|I-OCEAN7-304-XXXX| 26.84 12.630 39.828 34.244 1498.4893 01:33:09.66M 2015-11-10T01:32:58.800Z|I-OCEAN7-304-XXXX| 26.89 12.630 39.828 34.243 1498.4899 01:33:09.86M 2015-11-10T01:32:59.000Z|I-OCEAN7-304-XXXX| 26.94 12.630 39.827 34.242 1498.4901 01:33:10.08M 2015-11-10T01:32:59.205Z|I-OCEAN7-304-XXXX| 26.94 12.630 39.826 34.241 1498.4885 01:33:10.28M 2015-11-10T01:32:59.416Z|I-OCEAN7-304-XXXX| 27.03 12.630 39.826 34.241 1498.4895 01:33:10.48M 2015-11-10T01:32:59.615Z|I-OCEAN7-304-XXXX| 27.08 12.630 39.825 34.241 1498.4905 01:33:10.68M 2015-11-10T01:32:59.815Z|I-OCEAN7-304-XXXX| 27.13 12.630 39.825 34.241 1498.4913 01:33:10.88M