2015-11-10T01:28:00.142Z|I-OCEAN7-304-XXXX| 26.88 12.624 39.823 34.244 1498.4708 01:28:11.21M 2015-11-10T01:28:00.347Z|I-OCEAN7-304-XXXX| 26.92 12.624 39.822 34.243 1498.4709 01:28:11.40M 2015-11-10T01:28:00.552Z|I-OCEAN7-304-XXXX| 26.94 12.624 39.822 34.243 1498.4706 01:28:11.60M 2015-11-10T01:28:00.752Z|I-OCEAN7-304-XXXX| 26.94 12.624 39.821 34.242 1498.4690 01:28:11.80M 2015-11-10T01:28:00.957Z|I-OCEAN7-304-XXXX| 26.99 12.624 39.820 34.241 1498.4686 01:28:12.02M 2015-11-10T01:28:01.172Z|I-OCEAN7-304-XXXX| 27.02 12.623 39.819 34.241 1498.4674 01:28:12.22M 2015-11-10T01:28:01.362Z|I-OCEAN7-304-XXXX| 27.03 12.623 39.818 34.240 1498.4662 01:28:12.43M 2015-11-10T01:28:01.562Z|I-OCEAN7-304-XXXX| 27.10 12.623 39.817 34.239 1498.4657 01:28:12.62M 2015-11-10T01:28:01.767Z|I-OCEAN7-304-XXXX| 27.15 12.623 39.823 34.245 1498.4731 01:28:12.82M 2015-11-10T01:28:01.967Z|I-OCEAN7-304-XXXX| 27.14 12.623 39.823 34.244 1498.4734 01:28:13.03M 2015-11-10T01:28:02.172Z|I-OCEAN7-304-XXXX| 27.14 12.623 39.823 34.244 1498.4734 01:28:13.23M 2015-11-10T01:28:02.377Z|I-OCEAN7-304-XXXX| 27.15 12.624 39.822 34.243 1498.4736 01:28:13.43M 2015-11-10T01:28:02.577Z|I-OCEAN7-304-XXXX| 27.10 12.624 39.822 34.243 1498.4738 01:28:13.63M 2015-11-10T01:28:02.819Z|I-OCEAN7-304-XXXX| 27.18 12.625 39.822 34.242 1498.4760 01:28:13.83M 2015-11-10T01:28:02.987Z|I-OCEAN7-304-XXXX| 27.14 12.625 39.822 34.242 1498.4761 01:28:14.05M 2015-11-10T01:28:03.187Z|I-OCEAN7-304-XXXX| 27.13 12.625 39.821 34.241 1498.4756 01:28:14.25M 2015-11-10T01:28:03.392Z|I-OCEAN7-304-XXXX| 27.13 12.625 39.816 34.236 1498.4696 01:28:14.45M 2015-11-10T01:28:03.592Z|I-OCEAN7-304-XXXX| 27.13 12.625 39.816 34.237 1498.4692 01:28:14.65M 2015-11-10T01:28:03.797Z|I-OCEAN7-304-XXXX| 27.13 12.625 39.817 34.237 1498.4702 01:28:14.84M 2015-11-10T01:28:03.997Z|I-OCEAN7-304-XXXX| 27.09 12.625 39.819 34.239 1498.4717 01:28:15.07M 2015-11-10T01:28:04.202Z|I-OCEAN7-304-XXXX| 27.09 12.625 39.819 34.239 1498.4711 01:28:15.26M 2015-11-10T01:28:04.407Z|I-OCEAN7-304-XXXX| 27.09 12.625 39.819 34.239 1498.4716 01:28:15.46M 2015-11-10T01:28:04.612Z|I-OCEAN7-304-XXXX| 27.09 12.625 39.819 34.239 1498.4724 01:28:15.66M 2015-11-10T01:28:04.812Z|I-OCEAN7-304-XXXX| 27.08 12.625 39.820 34.240 1498.4728 01:28:15.86M 2015-11-10T01:28:05.017Z|I-OCEAN7-304-XXXX| 27.08 12.625 39.820 34.240 1498.4735 01:28:16.08M 2015-11-10T01:28:05.217Z|I-OCEAN7-304-XXXX| 27.03 12.625 39.814 34.234 1498.4663 01:28:16.28M 2015-11-10T01:28:05.422Z|I-OCEAN7-304-XXXX| 27.03 12.625 39.816 34.236 1498.4689 01:28:16.48M 2015-11-10T01:28:05.642Z|I-OCEAN7-304-XXXX| 27.03 12.625 39.816 34.236 1498.4690 01:28:16.67M 2015-11-10T01:28:05.827Z|I-OCEAN7-304-XXXX| 27.03 12.625 39.816 34.236 1498.4690 01:28:16.89M 2015-11-10T01:28:06.032Z|I-OCEAN7-304-XXXX| 27.08 12.626 39.816 34.236 1498.4701 01:28:17.09M 2015-11-10T01:28:06.232Z|I-OCEAN7-304-XXXX| 27.07 12.626 39.816 34.236 1498.4707 01:28:17.29M 2015-11-10T01:28:06.437Z|I-OCEAN7-304-XXXX| 27.07 12.626 39.817 34.236 1498.4722 01:28:17.49M 2015-11-10T01:28:06.642Z|I-OCEAN7-304-XXXX| 27.06 12.626 39.818 34.237 1498.4741 01:28:17.69M 2015-11-10T01:28:06.842Z|I-OCEAN7-304-XXXX| 27.04 12.627 39.814 34.232 1498.4692 01:28:17.89M 2015-11-10T01:28:07.047Z|I-OCEAN7-304-XXXX| 27.04 12.627 39.813 34.231 1498.4681 01:28:18.11M 2015-11-10T01:28:07.247Z|I-OCEAN7-304-XXXX| 27.04 12.627 39.813 34.231 1498.4679 01:28:18.31M 2015-11-10T01:28:07.452Z|I-OCEAN7-304-XXXX| 27.07 12.627 39.813 34.232 1498.4686 01:28:18.51M 2015-11-10T01:28:07.652Z|I-OCEAN7-304-XXXX| 27.11 12.627 39.813 34.232 1498.4692 01:28:18.71M 2015-11-10T01:28:07.857Z|I-OCEAN7-304-XXXX| 27.07 12.626 39.813 34.232 1498.4679 01:28:18.90M 2015-11-10T01:28:08.057Z|I-OCEAN7-304-XXXX| 27.07 12.626 39.811 34.230 1498.4666 01:28:19.12M 2015-11-10T01:28:08.262Z|I-OCEAN7-304-XXXX| 27.07 12.626 39.812 34.231 1498.4664 01:28:19.32M 2015-11-10T01:28:08.467Z|I-OCEAN7-304-XXXX| 27.07 12.626 39.812 34.232 1498.4658 01:28:19.52M 2015-11-10T01:28:08.667Z|I-OCEAN7-304-XXXX| 27.06 12.626 39.812 34.232 1498.4657 01:28:19.72M 2015-11-10T01:28:08.872Z|I-OCEAN7-304-XXXX| 27.05 12.626 39.806 34.226 1498.4584 01:28:19.92M 2015-11-10T01:28:09.077Z|I-OCEAN7-304-XXXX| 27.04 12.626 39.808 34.227 1498.4597 01:28:20.14M 2015-11-10T01:28:09.282Z|I-OCEAN7-304-XXXX| 26.98 12.626 39.808 34.228 1498.4596 01:28:20.34M 2015-11-10T01:28:09.482Z|I-OCEAN7-304-XXXX| 26.95 12.626 39.809 34.229 1498.4596 01:28:20.54M 2015-11-10T01:28:09.687Z|I-OCEAN7-304-XXXX| 26.91 12.625 39.809 34.229 1498.4589 01:28:20.74M 2015-11-10T01:28:09.887Z|I-OCEAN7-304-XXXX| 26.91 12.625 39.809 34.229 1498.4583 01:28:20.94M 2015-11-10T01:28:10.107Z|I-OCEAN7-304-XXXX| 26.91 12.625 39.810 34.230 1498.4591 01:28:21.15M 2015-11-10T01:28:10.292Z|I-OCEAN7-304-XXXX| 26.91 12.625 39.810 34.230 1498.4597 01:28:21.37M 2015-11-10T01:28:10.492Z|I-OCEAN7-304-XXXX| 26.91 12.625 39.810 34.231 1498.4597 01:28:21.55M 2015-11-10T01:28:10.702Z|I-OCEAN7-304-XXXX| 26.91 12.625 39.810 34.230 1498.4591 01:28:21.75M 2015-11-10T01:28:10.902Z|I-OCEAN7-304-XXXX| 26.87 12.625 39.810 34.230 1498.4591 01:28:21.95M 2015-11-10T01:28:11.107Z|I-OCEAN7-304-XXXX| 26.87 12.625 39.811 34.231 1498.4600 01:28:22.17M 2015-11-10T01:28:11.312Z|I-OCEAN7-304-XXXX| 26.93 12.624 39.811 34.232 1498.4580 01:28:22.37M 2015-11-10T01:28:11.539Z|I-OCEAN7-304-XXXX| 26.95 12.624 39.811 34.232 1498.4583 01:28:22.57M 2015-11-10T01:28:11.717Z|I-OCEAN7-304-XXXX| 26.98 12.623 39.811 34.233 1498.4581 01:28:22.76M 2015-11-10T01:28:11.917Z|I-OCEAN7-304-XXXX| 27.01 12.623 39.811 34.233 1498.4572 01:28:22.96M 2015-11-10T01:28:12.122Z|I-OCEAN7-304-XXXX| 27.01 12.623 39.810 34.233 1498.4559 01:28:23.18M 2015-11-10T01:28:12.340Z|I-OCEAN7-304-XXXX| 27.01 12.623 39.811 34.233 1498.4562 01:28:23.38M 2015-11-10T01:28:12.527Z|I-OCEAN7-304-XXXX| 27.06 12.623 39.811 34.233 1498.4570 01:28:23.58M 2015-11-10T01:28:12.739Z|I-OCEAN7-304-XXXX| 27.06 12.623 39.812 34.234 1498.4580 01:28:23.78M 2015-11-10T01:28:12.938Z|I-OCEAN7-304-XXXX| 27.10 12.623 39.812 34.234 1498.4601 01:28:24.00M 2015-11-10T01:28:13.138Z|I-OCEAN7-304-XXXX| 27.12 12.623 39.813 34.235 1498.4622 01:28:24.20M 2015-11-10T01:28:13.338Z|I-OCEAN7-304-XXXX| 27.12 12.623 39.809 34.230 1498.4573 01:28:24.40M 2015-11-10T01:28:13.542Z|I-OCEAN7-304-XXXX| 27.12 12.623 39.808 34.230 1498.4564 01:28:24.60M 2015-11-10T01:28:13.747Z|I-OCEAN7-304-XXXX| 27.13 12.623 39.811 34.232 1498.4600 01:28:24.79M 2015-11-10T01:28:13.947Z|I-OCEAN7-304-XXXX| 27.15 12.623 39.811 34.233 1498.4608 01:28:25.01M 2015-11-10T01:28:14.152Z|I-OCEAN7-304-XXXX| 27.13 12.623 39.811 34.233 1498.4608 01:28:25.21M 2015-11-10T01:28:14.357Z|I-OCEAN7-304-XXXX| 27.10 12.624 39.811 34.233 1498.4602 01:28:25.41M 2015-11-10T01:28:14.578Z|I-OCEAN7-304-XXXX| 27.07 12.624 39.812 34.233 1498.4618 01:28:25.61M 2015-11-10T01:28:14.763Z|I-OCEAN7-304-XXXX| 27.09 12.624 39.812 34.233 1498.4634 01:28:25.83M 2015-11-10T01:28:14.963Z|I-OCEAN7-304-XXXX| 27.06 12.625 39.813 34.234 1498.4652 01:28:26.03M 2015-11-10T01:28:15.167Z|I-OCEAN7-304-XXXX| 27.07 12.625 39.814 34.234 1498.4666 01:28:26.23M 2015-11-10T01:28:15.373Z|I-OCEAN7-304-XXXX| 27.03 12.625 39.814 34.234 1498.4653 01:28:26.43M 2015-11-10T01:28:15.573Z|I-OCEAN7-304-XXXX| 27.01 12.625 39.813 34.234 1498.4636 01:28:26.63M 2015-11-10T01:28:15.778Z|I-OCEAN7-304-XXXX| 27.00 12.624 39.815 34.235 1498.4647 01:28:26.82M 2015-11-10T01:28:15.978Z|I-OCEAN7-304-XXXX| 26.95 12.624 39.815 34.236 1498.4636 01:28:27.05M 2015-11-10T01:28:16.183Z|I-OCEAN7-304-XXXX| 26.95 12.624 39.819 34.240 1498.4683 01:28:27.24M 2015-11-10T01:28:16.388Z|I-OCEAN7-304-XXXX| 26.95 12.624 39.820 34.241 1498.4685 01:28:27.44M 2015-11-10T01:28:16.588Z|I-OCEAN7-304-XXXX| 26.94 12.624 39.816 34.237 1498.4646 01:28:27.64M 2015-11-10T01:28:16.788Z|I-OCEAN7-304-XXXX| 26.94 12.624 39.816 34.237 1498.4642 01:28:27.84M 2015-11-10T01:28:16.993Z|I-OCEAN7-304-XXXX| 26.94 12.624 39.815 34.236 1498.4637 01:28:28.06M 2015-11-10T01:28:17.198Z|I-OCEAN7-304-XXXX| 26.94 12.624 39.814 34.235 1498.4631 01:28:28.26M 2015-11-10T01:28:17.403Z|I-OCEAN7-304-XXXX| 26.91 12.625 39.805 34.226 1498.4528 01:28:28.46M 2015-11-10T01:28:17.619Z|I-OCEAN7-304-XXXX| 26.92 12.625 39.804 34.225 1498.4518 01:28:28.66M 2015-11-10T01:28:17.808Z|I-OCEAN7-304-XXXX| 26.97 12.624 39.804 34.225 1498.4521 01:28:28.86M 2015-11-10T01:28:18.013Z|I-OCEAN7-304-XXXX| 26.94 12.624 39.799 34.221 1498.4457 01:28:29.08M 2015-11-10T01:28:18.213Z|I-OCEAN7-304-XXXX| 26.97 12.624 39.800 34.221 1498.4473 01:28:29.28M 2015-11-10T01:28:18.413Z|I-OCEAN7-304-XXXX| 26.95 12.625 39.800 34.221 1498.4471 01:28:29.47M 2015-11-10T01:28:18.618Z|I-OCEAN7-304-XXXX| 26.95 12.625 39.799 34.221 1498.4470 01:28:29.67M 2015-11-10T01:28:18.823Z|I-OCEAN7-304-XXXX| 27.03 12.625 39.803 34.223 1498.4521 01:28:29.87M 2015-11-10T01:28:19.043Z|I-OCEAN7-304-XXXX| 27.06 12.625 39.803 34.224 1498.4539 01:28:30.09M 2015-11-10T01:28:19.228Z|I-OCEAN7-304-XXXX| 27.03 12.625 39.805 34.225 1498.4546 01:28:30.30M 2015-11-10T01:28:19.459Z|I-OCEAN7-304-XXXX| 27.03 12.625 39.806 34.226 1498.4569 01:28:30.48M 2015-11-10T01:28:19.633Z|I-OCEAN7-304-XXXX| 27.05 12.625 39.808 34.228 1498.4597 01:28:30.68M 2015-11-10T01:28:19.838Z|I-OCEAN7-304-XXXX| 27.06 12.626 39.809 34.229 1498.4613 01:28:30.88M 2015-11-10T01:28:20.038Z|I-OCEAN7-304-XXXX| 27.06 12.626 39.810 34.229 1498.4635 01:28:31.10M 2015-11-10T01:28:20.243Z|I-OCEAN7-304-XXXX| 27.06 12.626 39.811 34.230 1498.4657 01:28:31.30M 2015-11-10T01:28:20.443Z|I-OCEAN7-304-XXXX| 27.06 12.626 39.811 34.230 1498.4662 01:28:31.50M 2015-11-10T01:28:20.648Z|I-OCEAN7-304-XXXX| 27.06 12.626 39.811 34.230 1498.4661 01:28:31.70M 2015-11-10T01:28:20.853Z|I-OCEAN7-304-XXXX| 27.03 12.627 39.811 34.230 1498.4657 01:28:31.90M 2015-11-10T01:28:21.058Z|I-OCEAN7-304-XXXX| 27.03 12.627 39.811 34.230 1498.4661 01:28:32.12M 2015-11-10T01:28:21.258Z|I-OCEAN7-304-XXXX| 26.99 12.626 39.812 34.231 1498.4659 01:28:32.32M 2015-11-10T01:28:21.463Z|I-OCEAN7-304-XXXX| 26.92 12.626 39.812 34.232 1498.4645 01:28:32.52M 2015-11-10T01:28:21.663Z|I-OCEAN7-304-XXXX| 26.87 12.627 39.813 34.231 1498.4679 01:28:32.72M 2015-11-10T01:28:21.868Z|I-OCEAN7-304-XXXX| 26.87 12.627 39.814 34.232 1498.4684 01:28:32.92M 2015-11-10T01:28:22.099Z|I-OCEAN7-304-XXXX| 26.87 12.627 39.814 34.233 1498.4686 01:28:33.13M 2015-11-10T01:28:22.273Z|I-OCEAN7-304-XXXX| 26.87 12.627 39.814 34.232 1498.4684 01:28:33.33M 2015-11-10T01:28:22.478Z|I-OCEAN7-304-XXXX| 26.82 12.627 39.813 34.232 1498.4663 01:28:33.53M 2015-11-10T01:28:22.678Z|I-OCEAN7-304-XXXX| 26.79 12.627 39.812 34.230 1498.4645 01:28:33.73M 2015-11-10T01:28:22.899Z|I-OCEAN7-304-XXXX| 26.81 12.628 39.811 34.229 1498.4644 01:28:33.93M 2015-11-10T01:28:23.088Z|I-OCEAN7-304-XXXX| 26.80 12.628 39.811 34.229 1498.4648 01:28:34.15M 2015-11-10T01:28:23.288Z|I-OCEAN7-304-XXXX| 26.79 12.628 39.811 34.229 1498.4637 01:28:34.35M 2015-11-10T01:28:23.508Z|I-OCEAN7-304-XXXX| 26.79 12.627 39.811 34.230 1498.4635 01:28:34.55M 2015-11-10T01:28:23.698Z|I-OCEAN7-304-XXXX| 26.83 12.627 39.812 34.231 1498.4647 01:28:34.76M 2015-11-10T01:28:23.893Z|I-OCEAN7-304-XXXX| 26.86 12.626 39.806 34.226 1498.4575 01:28:34.95M 2015-11-10T01:28:24.103Z|I-OCEAN7-304-XXXX| 26.86 12.626 39.806 34.226 1498.4568 01:28:35.16M 2015-11-10T01:28:24.303Z|I-OCEAN7-304-XXXX| 26.91 12.626 39.807 34.226 1498.4570 01:28:35.36M 2015-11-10T01:28:24.508Z|I-OCEAN7-304-XXXX| 26.93 12.626 39.807 34.227 1498.4568 01:28:35.56M 2015-11-10T01:28:24.708Z|I-OCEAN7-304-XXXX| 26.97 12.625 39.805 34.226 1498.4553 01:28:35.76M 2015-11-10T01:28:24.908Z|I-OCEAN7-304-XXXX| 27.01 12.625 39.805 34.225 1498.4546 01:28:35.96M 2015-11-10T01:28:25.118Z|I-OCEAN7-304-XXXX| 27.05 12.625 39.804 34.225 1498.4540 01:28:36.18M 2015-11-10T01:28:25.318Z|I-OCEAN7-304-XXXX| 27.09 12.625 39.803 34.224 1498.4531 01:28:36.38M 2015-11-10T01:28:25.518Z|I-OCEAN7-304-XXXX| 27.17 12.624 39.803 34.224 1498.4540 01:28:36.57M 2015-11-10T01:28:25.728Z|I-OCEAN7-304-XXXX| 27.17 12.624 39.803 34.224 1498.4540 01:28:36.77M 2015-11-10T01:28:25.928Z|I-OCEAN7-304-XXXX| 27.22 12.625 39.804 34.225 1498.4557 01:28:37.98M 2015-11-10T01:28:26.133Z|I-OCEAN7-304-XXXX| 27.22 12.625 39.804 34.225 1498.4575 01:28:37.19M 2015-11-10T01:28:26.333Z|I-OCEAN7-304-XXXX| 27.22 12.625 39.800 34.221 1498.4529 01:28:37.39M 2015-11-10T01:28:26.538Z|I-OCEAN7-304-XXXX| 27.25 12.625 39.801 34.221 1498.4545 01:28:37.59M 2015-11-10T01:28:26.738Z|I-OCEAN7-304-XXXX| 27.27 12.626 39.801 34.221 1498.4564 01:28:37.79M 2015-11-10T01:28:26.943Z|I-OCEAN7-304-XXXX| 27.27 12.626 39.802 34.221 1498.4573 01:28:38.01M 2015-11-10T01:28:27.148Z|I-OCEAN7-304-XXXX| 27.23 12.626 39.800 34.220 1498.4559 01:28:38.21M 2015-11-10T01:28:27.348Z|I-OCEAN7-304-XXXX| 27.19 12.626 39.801 34.220 1498.4552 01:28:38.41M 2015-11-10T01:28:27.553Z|I-OCEAN7-304-XXXX| 27.19 12.626 39.804 34.224 1498.4595 01:28:38.61M 2015-11-10T01:28:27.753Z|I-OCEAN7-304-XXXX| 27.14 12.626 39.803 34.222 1498.4578 01:28:38.81M 2015-11-10T01:28:27.973Z|I-OCEAN7-304-XXXX| 27.14 12.626 39.802 34.222 1498.4576 01:28:39.02M 2015-11-10T01:28:28.163Z|I-OCEAN7-304-XXXX| 27.14 12.627 39.802 34.221 1498.4576 01:28:39.24M 2015-11-10T01:28:28.363Z|I-OCEAN7-304-XXXX| 27.09 12.627 39.806 34.225 1498.4628 01:28:39.42M 2015-11-10T01:28:28.563Z|I-OCEAN7-304-XXXX| 27.06 12.627 39.808 34.226 1498.4635 01:28:39.62M 2015-11-10T01:28:28.768Z|I-OCEAN7-304-XXXX| 27.06 12.627 39.808 34.227 1498.4636 01:28:39.82M 2015-11-10T01:28:28.973Z|I-OCEAN7-304-XXXX| 27.02 12.626 39.810 34.229 1498.4636 01:28:40.04M 2015-11-10T01:28:29.178Z|I-OCEAN7-304-XXXX| 26.98 12.626 39.811 34.230 1498.4634 01:28:40.24M 2015-11-10T01:28:29.378Z|I-OCEAN7-304-XXXX| 26.97 12.626 39.812 34.232 1498.4647 01:28:40.44M 2015-11-10T01:28:29.578Z|I-OCEAN7-304-XXXX| 26.91 12.626 39.813 34.232 1498.4641 01:28:40.63M 2015-11-10T01:28:29.783Z|I-OCEAN7-304-XXXX| 26.90 12.626 39.814 34.233 1498.4652 01:28:40.83M 2015-11-10T01:28:29.988Z|I-OCEAN7-304-XXXX| 26.92 12.626 39.809 34.228 1498.4604 01:28:41.05M 2015-11-10T01:28:30.193Z|I-OCEAN7-304-XXXX| 26.89 12.626 39.808 34.228 1498.4602 01:28:41.25M 2015-11-10T01:28:30.393Z|I-OCEAN7-304-XXXX| 26.89 12.627 39.808 34.227 1498.4607 01:28:41.45M 2015-11-10T01:28:30.598Z|I-OCEAN7-304-XXXX| 26.89 12.627 39.808 34.227 1498.4598 01:28:41.65M 2015-11-10T01:28:30.798Z|I-OCEAN7-304-XXXX| 26.88 12.626 39.808 34.227 1498.4592 01:28:41.85M 2015-11-10T01:28:31.003Z|I-OCEAN7-304-XXXX| 26.88 12.626 39.808 34.228 1498.4598 01:28:42.07M 2015-11-10T01:28:31.208Z|I-OCEAN7-304-XXXX| 26.89 12.626 39.809 34.228 1498.4604 01:28:42.27M 2015-11-10T01:28:31.408Z|I-OCEAN7-304-XXXX| 26.93 12.626 39.810 34.229 1498.4614 01:28:42.47M 2015-11-10T01:28:31.608Z|I-OCEAN7-304-XXXX| 26.93 12.626 39.811 34.230 1498.4628 01:28:42.66M 2015-11-10T01:28:31.818Z|I-OCEAN7-304-XXXX| 26.91 12.626 39.812 34.231 1498.4640 01:28:42.86M 2015-11-10T01:28:32.018Z|I-OCEAN7-304-XXXX| 26.96 12.626 39.813 34.232 1498.4663 01:28:43.08M 2015-11-10T01:28:32.223Z|I-OCEAN7-304-XXXX| 26.96 12.626 39.814 34.233 1498.4679 01:28:43.28M 2015-11-10T01:28:32.438Z|I-OCEAN7-304-XXXX| 27.02 12.626 39.815 34.234 1498.4697 01:28:43.48M 2015-11-10T01:28:32.628Z|I-OCEAN7-304-XXXX| 27.02 12.626 39.816 34.235 1498.4700 01:28:43.70M 2015-11-10T01:28:32.828Z|I-OCEAN7-304-XXXX| 27.01 12.626 39.816 34.235 1498.4700 01:28:43.88M 2015-11-10T01:28:33.033Z|I-OCEAN7-304-XXXX| 27.01 12.626 39.817 34.236 1498.4700 01:28:44.09M 2015-11-10T01:28:33.238Z|I-OCEAN7-304-XXXX| 27.01 12.625 39.816 34.236 1498.4692 01:28:44.30M 2015-11-10T01:28:33.438Z|I-OCEAN7-304-XXXX| 27.01 12.625 39.816 34.236 1498.4688 01:28:44.50M 2015-11-10T01:28:33.638Z|I-OCEAN7-304-XXXX| 27.03 12.625 39.816 34.236 1498.4690 01:28:44.70M 2015-11-10T01:28:33.843Z|I-OCEAN7-304-XXXX| 27.03 12.625 39.817 34.236 1498.4691 01:28:44.89M 2015-11-10T01:28:34.048Z|I-OCEAN7-304-XXXX| 27.01 12.625 39.816 34.236 1498.4678 01:28:45.11M 2015-11-10T01:28:34.253Z|I-OCEAN7-304-XXXX| 27.02 12.625 39.816 34.236 1498.4677 01:28:45.31M 2015-11-10T01:28:34.453Z|I-OCEAN7-304-XXXX| 27.00 12.625 39.815 34.235 1498.4663 01:28:45.51M 2015-11-10T01:28:34.658Z|I-OCEAN7-304-XXXX| 26.99 12.625 39.815 34.235 1498.4664 01:28:45.71M 2015-11-10T01:28:34.858Z|I-OCEAN7-304-XXXX| 26.93 12.625 39.815 34.235 1498.4657 01:28:45.91M 2015-11-10T01:28:35.063Z|I-OCEAN7-304-XXXX| 26.94 12.625 39.814 34.235 1498.4647 01:28:46.13M 2015-11-10T01:28:35.268Z|I-OCEAN7-304-XXXX| 26.95 12.625 39.813 34.234 1498.4639 01:28:46.33M 2015-11-10T01:28:35.468Z|I-OCEAN7-304-XXXX| 26.93 12.625 39.821 34.241 1498.4714 01:28:46.53M 2015-11-10T01:28:35.668Z|I-OCEAN7-304-XXXX| 26.94 12.625 39.822 34.241 1498.4728 01:28:46.73M 2015-11-10T01:28:35.873Z|I-OCEAN7-304-XXXX| 26.98 12.625 39.820 34.240 1498.4718 01:28:46.92M 2015-11-10T01:28:36.079Z|I-OCEAN7-304-XXXX| 27.00 12.625 39.819 34.239 1498.4708 01:28:47.14M 2015-11-10T01:28:36.283Z|I-OCEAN7-304-XXXX| 27.01 12.625 39.818 34.238 1498.4697 01:28:47.34M 2015-11-10T01:28:36.483Z|I-OCEAN7-304-XXXX| 27.01 12.625 39.817 34.237 1498.4690 01:28:47.54M 2015-11-10T01:28:36.688Z|I-OCEAN7-304-XXXX| 27.02 12.625 39.817 34.237 1498.4695 01:28:47.74M 2015-11-10T01:28:36.909Z|I-OCEAN7-304-XXXX| 27.03 12.626 39.816 34.235 1498.4691 01:28:47.94M 2015-11-10T01:28:37.093Z|I-OCEAN7-304-XXXX| 27.03 12.626 39.818 34.237 1498.4718 01:28:48.17M 2015-11-10T01:28:37.294Z|I-OCEAN7-304-XXXX| 27.07 12.626 39.818 34.237 1498.4729 01:28:48.36M 2015-11-10T01:28:37.499Z|I-OCEAN7-304-XXXX| 27.07 12.626 39.818 34.237 1498.4724 01:28:48.55M 2015-11-10T01:28:37.711Z|I-OCEAN7-304-XXXX| 27.07 12.626 39.819 34.238 1498.4736 01:28:48.75M 2015-11-10T01:28:37.904Z|I-OCEAN7-304-XXXX| 27.09 12.626 39.825 34.244 1498.4812 01:28:48.95M 2015-11-10T01:28:38.109Z|I-OCEAN7-304-XXXX| 27.09 12.626 39.822 34.240 1498.4779 01:28:49.17M 2015-11-10T01:28:38.313Z|I-OCEAN7-304-XXXX| 27.11 12.626 39.820 34.239 1498.4766 01:28:49.37M 2015-11-10T01:28:38.519Z|I-OCEAN7-304-XXXX| 27.11 12.626 39.818 34.237 1498.4751 01:28:49.57M 2015-11-10T01:28:38.719Z|I-OCEAN7-304-XXXX| 27.16 12.627 39.817 34.236 1498.4749 01:28:49.77M 2015-11-10T01:28:38.923Z|I-OCEAN7-304-XXXX| 27.12 12.627 39.817 34.235 1498.4741 01:28:49.97M 2015-11-10T01:28:39.123Z|I-OCEAN7-304-XXXX| 27.09 12.627 39.817 34.235 1498.4742 01:28:50.19M 2015-11-10T01:28:39.329Z|I-OCEAN7-304-XXXX| 27.14 12.627 39.816 34.235 1498.4746 01:28:50.39M 2015-11-10T01:28:39.529Z|I-OCEAN7-304-XXXX| 27.07 12.627 39.816 34.234 1498.4728 01:28:50.59M 2015-11-10T01:28:39.734Z|I-OCEAN7-304-XXXX| 27.05 12.627 39.815 34.233 1498.4716 01:28:50.78M 2015-11-10T01:28:39.934Z|I-OCEAN7-304-XXXX| 27.05 12.627 39.815 34.233 1498.4714 01:28:51.00M 2015-11-10T01:28:40.139Z|I-OCEAN7-304-XXXX| 27.03 12.627 39.815 34.233 1498.4713 01:28:51.20M 2015-11-10T01:28:40.344Z|I-OCEAN7-304-XXXX| 27.03 12.627 39.814 34.233 1498.4708 01:28:51.40M 2015-11-10T01:28:40.547Z|I-OCEAN7-304-XXXX| 26.97 12.627 39.813 34.231 1498.4684 01:28:51.60M 2015-11-10T01:28:40.749Z|I-OCEAN7-304-XXXX| 26.96 12.627 39.813 34.231 1498.4680 01:28:51.80M 2015-11-10T01:28:40.954Z|I-OCEAN7-304-XXXX| 26.96 12.627 39.813 34.232 1498.4679 01:28:52.02M 2015-11-10T01:28:41.154Z|I-OCEAN7-304-XXXX| 26.89 12.627 39.814 34.232 1498.4674 01:28:52.22M 2015-11-10T01:28:41.374Z|I-OCEAN7-304-XXXX| 26.89 12.627 39.815 34.233 1498.4685 01:28:52.42M 2015-11-10T01:28:41.564Z|I-OCEAN7-304-XXXX| 26.88 12.627 39.815 34.234 1498.4683 01:28:52.63M 2015-11-10T01:28:41.764Z|I-OCEAN7-304-XXXX| 26.84 12.627 39.815 34.234 1498.4675 01:28:52.82M 2015-11-10T01:28:41.969Z|I-OCEAN7-304-XXXX| 26.84 12.626 39.816 34.235 1498.4674 01:28:53.03M 2015-11-10T01:28:42.169Z|I-OCEAN7-304-XXXX| 26.83 12.626 39.815 34.235 1498.4659 01:28:53.23M 2015-11-10T01:28:42.374Z|I-OCEAN7-304-XXXX| 26.89 12.626 39.818 34.237 1498.4689 01:28:53.43M 2015-11-10T01:28:42.579Z|I-OCEAN7-304-XXXX| 26.86 12.625 39.818 34.238 1498.4683 01:28:53.63M 2015-11-10T01:28:42.779Z|I-OCEAN7-304-XXXX| 26.83 12.625 39.818 34.238 1498.4667 01:28:53.83M 2015-11-10T01:28:42.984Z|I-OCEAN7-304-XXXX| 26.87 12.624 39.818 34.239 1498.4668 01:28:54.05M 2015-11-10T01:28:43.189Z|I-OCEAN7-304-XXXX| 26.89 12.624 39.818 34.239 1498.4664 01:28:54.25M 2015-11-10T01:28:43.389Z|I-OCEAN7-304-XXXX| 26.93 12.625 39.819 34.240 1498.4691 01:28:54.45M 2015-11-10T01:28:43.594Z|I-OCEAN7-304-XXXX| 26.90 12.624 39.819 34.239 1498.4679 01:28:54.65M 2015-11-10T01:28:43.794Z|I-OCEAN7-304-XXXX| 26.90 12.625 39.819 34.239 1498.4679 01:28:54.84M 2015-11-10T01:28:44.001Z|I-OCEAN7-304-XXXX| 26.90 12.625 39.818 34.239 1498.4677 01:28:55.06M 2015-11-10T01:28:44.199Z|I-OCEAN7-304-XXXX| 26.98 12.625 39.817 34.238 1498.4679 01:28:55.26M 2015-11-10T01:28:44.404Z|I-OCEAN7-304-XXXX| 26.97 12.625 39.807 34.228 1498.4564 01:28:55.46M 2015-11-10T01:28:44.609Z|I-OCEAN7-304-XXXX| 27.02 12.625 39.806 34.227 1498.4557 01:28:55.66M 2015-11-10T01:28:44.809Z|I-OCEAN7-304-XXXX| 27.04 12.625 39.805 34.226 1498.4546 01:28:55.86M 2015-11-10T01:28:45.014Z|I-OCEAN7-304-XXXX| 27.07 12.625 39.804 34.225 1498.4540 01:28:56.08M 2015-11-10T01:28:45.214Z|I-OCEAN7-304-XXXX| 27.13 12.625 39.808 34.229 1498.4609 01:28:56.28M 2015-11-10T01:28:45.419Z|I-OCEAN7-304-XXXX| 27.13 12.625 39.810 34.230 1498.4635 01:28:56.48M 2015-11-10T01:28:45.619Z|I-OCEAN7-304-XXXX| 27.14 12.626 39.825 34.244 1498.4821 01:28:56.68M 2015-11-10T01:28:45.839Z|I-OCEAN7-304-XXXX| 27.14 12.626 39.827 34.245 1498.4840 01:28:56.87M 2015-11-10T01:28:46.029Z|I-OCEAN7-304-XXXX| 27.17 12.626 39.827 34.246 1498.4857 01:28:57.11M 2015-11-10T01:28:46.229Z|I-OCEAN7-304-XXXX| 27.18 12.626 39.828 34.246 1498.4868 01:28:57.29M 2015-11-10T01:28:46.434Z|I-OCEAN7-304-XXXX| 27.21 12.626 39.829 34.247 1498.4873 01:28:57.49M 2015-11-10T01:28:46.634Z|I-OCEAN7-304-XXXX| 27.18 12.626 39.829 34.248 1498.4872 01:28:57.69M 2015-11-10T01:28:46.839Z|I-OCEAN7-304-XXXX| 27.18 12.626 39.829 34.248 1498.4869 01:28:57.89M 2015-11-10T01:28:47.049Z|I-OCEAN7-304-XXXX| 27.18 12.626 39.829 34.248 1498.4866 01:28:58.11M 2015-11-10T01:28:47.244Z|I-OCEAN7-304-XXXX| 27.16 12.626 39.829 34.248 1498.4861 01:28:58.31M 2015-11-10T01:28:47.449Z|I-OCEAN7-304-XXXX| 27.16 12.626 39.828 34.247 1498.4855 01:28:58.50M 2015-11-10T01:28:47.654Z|I-OCEAN7-304-XXXX| 27.16 12.626 39.827 34.246 1498.4846 01:28:58.70M 2015-11-10T01:28:47.859Z|I-OCEAN7-304-XXXX| 27.16 12.626 39.827 34.246 1498.4836 01:28:58.90M 2015-11-10T01:28:48.054Z|I-OCEAN7-304-XXXX| 27.14 12.626 39.826 34.245 1498.4825 01:28:59.12M 2015-11-10T01:28:48.259Z|I-OCEAN7-304-XXXX| 27.08 12.625 39.825 34.245 1498.4803 01:28:59.32M 2015-11-10T01:28:48.464Z|I-OCEAN7-304-XXXX| 27.01 12.625 39.825 34.244 1498.4781 01:28:59.52M 2015-11-10T01:28:48.664Z|I-OCEAN7-304-XXXX| 27.04 12.625 39.824 34.243 1498.4774 01:28:59.72M 2015-11-10T01:28:48.869Z|I-OCEAN7-304-XXXX| 27.01 12.625 39.823 34.242 1498.4761 01:28:59.92M 2015-11-10T01:28:49.074Z|I-OCEAN7-304-XXXX| 27.01 12.625 39.823 34.242 1498.4760 01:29:00.14M 2015-11-10T01:28:49.274Z|I-OCEAN7-304-XXXX| 26.97 12.625 39.822 34.242 1498.4749 01:29:00.34M 2015-11-10T01:28:49.479Z|I-OCEAN7-304-XXXX| 26.96 12.626 39.822 34.241 1498.4744 01:29:00.53M 2015-11-10T01:28:49.679Z|I-OCEAN7-304-XXXX| 26.95 12.626 39.821 34.241 1498.4739 01:29:00.73M 2015-11-10T01:28:49.884Z|I-OCEAN7-304-XXXX| 26.95 12.626 39.821 34.241 1498.4741 01:29:00.93M 2015-11-10T01:28:50.089Z|I-OCEAN7-304-XXXX| 26.94 12.626 39.822 34.241 1498.4750 01:29:01.15M 2015-11-10T01:28:50.309Z|I-OCEAN7-304-XXXX| 26.90 12.626 39.821 34.240 1498.4738 01:29:01.35M 2015-11-10T01:28:50.494Z|I-OCEAN7-304-XXXX| 26.91 12.626 39.821 34.240 1498.4739 01:29:01.57M 2015-11-10T01:28:50.699Z|I-OCEAN7-304-XXXX| 26.89 12.626 39.821 34.240 1498.4740 01:29:01.75M 2015-11-10T01:28:50.899Z|I-OCEAN7-304-XXXX| 26.87 12.626 39.821 34.240 1498.4742 01:29:01.95M 2015-11-10T01:28:51.109Z|I-OCEAN7-304-XXXX| 26.86 12.626 39.821 34.240 1498.4738 01:29:02.17M 2015-11-10T01:28:51.304Z|I-OCEAN7-304-XXXX| 26.82 12.626 39.821 34.240 1498.4730 01:29:02.37M 2015-11-10T01:28:51.509Z|I-OCEAN7-304-XXXX| 26.83 12.626 39.821 34.240 1498.4733 01:29:02.56M 2015-11-10T01:28:51.709Z|I-OCEAN7-304-XXXX| 26.83 12.626 39.822 34.241 1498.4734 01:29:02.76M 2015-11-10T01:28:51.914Z|I-OCEAN7-304-XXXX| 26.86 12.626 39.822 34.242 1498.4740 01:29:02.96M 2015-11-10T01:28:52.119Z|I-OCEAN7-304-XXXX| 26.86 12.625 39.819 34.238 1498.4692 01:29:03.18M 2015-11-10T01:28:52.319Z|I-OCEAN7-304-XXXX| 26.81 12.625 39.819 34.238 1498.4685 01:29:03.38M 2015-11-10T01:28:52.524Z|I-OCEAN7-304-XXXX| 26.81 12.626 39.819 34.238 1498.4689 01:29:03.58M 2015-11-10T01:28:52.729Z|I-OCEAN7-304-XXXX| 26.81 12.626 39.819 34.239 1498.4700 01:29:03.78M 2015-11-10T01:28:52.934Z|I-OCEAN7-304-XXXX| 26.81 12.626 39.819 34.239 1498.4698 01:29:04.00M 2015-11-10T01:28:53.134Z|I-OCEAN7-304-XXXX| 26.78 12.625 39.819 34.239 1498.4689 01:29:04.20M 2015-11-10T01:28:53.339Z|I-OCEAN7-304-XXXX| 26.82 12.625 39.819 34.239 1498.4690 01:29:04.40M 2015-11-10T01:28:53.539Z|I-OCEAN7-304-XXXX| 26.85 12.625 39.819 34.239 1498.4696 01:29:04.60M 2015-11-10T01:28:53.744Z|I-OCEAN7-304-XXXX| 26.85 12.626 39.820 34.239 1498.4708 01:29:04.79M 2015-11-10T01:28:53.944Z|I-OCEAN7-304-XXXX| 26.86 12.626 39.820 34.239 1498.4720 01:29:05.01M 2015-11-10T01:28:54.149Z|I-OCEAN7-304-XXXX| 26.87 12.626 39.821 34.240 1498.4734 01:29:05.21M 2015-11-10T01:28:54.354Z|I-OCEAN7-304-XXXX| 26.93 12.626 39.830 34.248 1498.4850 01:29:05.41M 2015-11-10T01:28:54.554Z|I-OCEAN7-304-XXXX| 26.98 12.627 39.830 34.248 1498.4869 01:29:05.61M 2015-11-10T01:28:54.774Z|I-OCEAN7-304-XXXX| 27.00 12.627 39.831 34.248 1498.4895 01:29:05.81M 2015-11-10T01:28:54.959Z|I-OCEAN7-304-XXXX| 27.06 12.628 39.826 34.243 1498.4860 01:29:06.04M 2015-11-10T01:28:55.168Z|I-OCEAN7-304-XXXX| 27.07 12.628 39.825 34.242 1498.4851 01:29:06.23M 2015-11-10T01:28:55.369Z|I-OCEAN7-304-XXXX| 27.11 12.628 39.825 34.242 1498.4871 01:29:06.43M 2015-11-10T01:28:55.569Z|I-OCEAN7-304-XXXX| 27.15 12.628 39.826 34.243 1498.4880 01:29:06.62M 2015-11-10T01:28:55.774Z|I-OCEAN7-304-XXXX| 27.15 12.628 39.826 34.243 1498.4886 01:29:06.82M 2015-11-10T01:28:55.974Z|I-OCEAN7-304-XXXX| 27.20 12.628 39.826 34.243 1498.4894 01:29:07.04M 2015-11-10T01:28:56.179Z|I-OCEAN7-304-XXXX| 27.23 12.628 39.826 34.243 1498.4899 01:29:07.24M 2015-11-10T01:28:56.384Z|I-OCEAN7-304-XXXX| 27.25 12.628 39.814 34.231 1498.4757 01:29:07.44M 2015-11-10T01:28:56.584Z|I-OCEAN7-304-XXXX| 27.28 12.628 39.812 34.230 1498.4750 01:29:07.64M 2015-11-10T01:28:56.789Z|I-OCEAN7-304-XXXX| 27.28 12.628 39.811 34.229 1498.4730 01:29:07.84M 2015-11-10T01:28:56.989Z|I-OCEAN7-304-XXXX| 27.27 12.628 39.810 34.228 1498.4713 01:29:08.06M 2015-11-10T01:28:57.194Z|I-OCEAN7-304-XXXX| 27.26 12.628 39.810 34.227 1498.4700 01:29:08.26M 2015-11-10T01:28:57.399Z|I-OCEAN7-304-XXXX| 27.29 12.627 39.809 34.227 1498.4692 01:29:08.46M 2015-11-10T01:28:57.599Z|I-OCEAN7-304-XXXX| 27.24 12.627 39.809 34.227 1498.4681 01:29:08.66M 2015-11-10T01:28:57.804Z|I-OCEAN7-304-XXXX| 27.23 12.627 39.809 34.228 1498.4678 01:29:08.85M 2015-11-10T01:28:58.010Z|I-OCEAN7-304-XXXX| 27.20 12.627 39.811 34.230 1498.4683 01:29:09.07M 2015-11-10T01:28:58.209Z|I-OCEAN7-304-XXXX| 27.17 12.626 39.812 34.231 1498.4690 01:29:09.27M 2015-11-10T01:28:58.414Z|I-OCEAN7-304-XXXX| 27.15 12.626 39.814 34.233 1498.4695 01:29:09.47M 2015-11-10T01:28:58.614Z|I-OCEAN7-304-XXXX| 27.08 12.626 39.815 34.235 1498.4696 01:29:09.67M 2015-11-10T01:28:58.819Z|I-OCEAN7-304-XXXX| 27.08 12.626 39.817 34.236 1498.4705 01:29:09.87M 2015-11-10T01:28:59.019Z|I-OCEAN7-304-XXXX| 27.07 12.626 39.818 34.238 1498.4727 01:29:10.09M 2015-11-10T01:28:59.239Z|I-OCEAN7-304-XXXX| 27.03 12.626 39.820 34.240 1498.4742 01:29:10.28M 2015-11-10T01:28:59.430Z|I-OCEAN7-304-XXXX| 26.97 12.626 39.822 34.241 1498.4755 01:29:10.50M 2015-11-10T01:28:59.630Z|I-OCEAN7-304-XXXX| 26.97 12.626 39.815 34.234 1498.4683 01:29:10.68M 2015-11-10T01:28:59.835Z|I-OCEAN7-304-XXXX| 26.90 12.626 39.813 34.232 1498.4650 01:29:10.88M