2015-11-10T01:27:00.049Z|I-OCEAN7-304-XXXX| 27.04 12.622 39.761 34.187 1498.3977 01:27:11.11M 2015-11-10T01:27:00.249Z|I-OCEAN7-304-XXXX| 27.04 12.622 39.771 34.196 1498.4097 01:27:11.31M 2015-11-10T01:27:00.454Z|I-OCEAN7-304-XXXX| 26.99 12.622 39.771 34.196 1498.4077 01:27:11.51M 2015-11-10T01:27:00.654Z|I-OCEAN7-304-XXXX| 27.00 12.622 39.771 34.195 1498.4082 01:27:11.70M 2015-11-10T01:27:00.859Z|I-OCEAN7-304-XXXX| 26.98 12.622 39.771 34.195 1498.4084 01:27:11.90M 2015-11-10T01:27:01.059Z|I-OCEAN7-304-XXXX| 26.95 12.622 39.771 34.195 1498.4082 01:27:12.12M 2015-11-10T01:27:01.264Z|I-OCEAN7-304-XXXX| 26.99 12.622 39.770 34.195 1498.4089 01:27:12.32M 2015-11-10T01:27:01.464Z|I-OCEAN7-304-XXXX| 26.95 12.622 39.769 34.194 1498.4072 01:27:12.52M 2015-11-10T01:27:01.669Z|I-OCEAN7-304-XXXX| 26.95 12.622 39.769 34.193 1498.4070 01:27:12.72M 2015-11-10T01:27:01.875Z|I-OCEAN7-304-XXXX| 26.91 12.622 39.769 34.193 1498.4067 01:27:12.92M 2015-11-10T01:27:02.075Z|I-OCEAN7-304-XXXX| 26.89 12.623 39.769 34.193 1498.4063 01:27:13.14M 2015-11-10T01:27:02.279Z|I-OCEAN7-304-XXXX| 26.88 12.623 39.769 34.193 1498.4070 01:27:13.34M 2015-11-10T01:27:02.480Z|I-OCEAN7-304-XXXX| 26.83 12.623 39.769 34.193 1498.4072 01:27:13.53M 2015-11-10T01:27:02.685Z|I-OCEAN7-304-XXXX| 26.83 12.623 39.770 34.193 1498.4078 01:27:13.73M 2015-11-10T01:27:02.889Z|I-OCEAN7-304-XXXX| 26.83 12.623 39.770 34.194 1498.4087 01:27:13.93M 2015-11-10T01:27:03.110Z|I-OCEAN7-304-XXXX| 26.83 12.623 39.771 34.195 1498.4097 01:27:14.15M 2015-11-10T01:27:03.295Z|I-OCEAN7-304-XXXX| 26.80 12.623 39.773 34.196 1498.4108 01:27:14.37M 2015-11-10T01:27:03.495Z|I-OCEAN7-304-XXXX| 26.80 12.623 39.775 34.199 1498.4138 01:27:14.55M 2015-11-10T01:27:03.699Z|I-OCEAN7-304-XXXX| 26.82 12.623 39.777 34.201 1498.4161 01:27:14.75M 2015-11-10T01:27:03.904Z|I-OCEAN7-304-XXXX| 26.86 12.623 39.779 34.202 1498.4193 01:27:14.95M 2015-11-10T01:27:04.105Z|I-OCEAN7-304-XXXX| 26.86 12.624 39.780 34.203 1498.4211 01:27:15.17M 2015-11-10T01:27:04.310Z|I-OCEAN7-304-XXXX| 26.86 12.624 39.783 34.205 1498.4240 01:27:15.36M 2015-11-10T01:27:04.515Z|I-OCEAN7-304-XXXX| 26.88 12.624 39.786 34.208 1498.4286 01:27:15.56M 2015-11-10T01:27:04.715Z|I-OCEAN7-304-XXXX| 26.90 12.624 39.788 34.210 1498.4313 01:27:15.77M 2015-11-10T01:27:04.920Z|I-OCEAN7-304-XXXX| 26.94 12.624 39.789 34.211 1498.4337 01:27:15.96M 2015-11-10T01:27:05.120Z|I-OCEAN7-304-XXXX| 26.94 12.624 39.792 34.214 1498.4370 01:27:16.18M 2015-11-10T01:27:05.325Z|I-OCEAN7-304-XXXX| 27.01 12.624 39.794 34.216 1498.4406 01:27:16.38M 2015-11-10T01:27:05.530Z|I-OCEAN7-304-XXXX| 27.04 12.624 39.796 34.217 1498.4430 01:27:16.58M 2015-11-10T01:27:05.729Z|I-OCEAN7-304-XXXX| 27.04 12.624 39.793 34.214 1498.4401 01:27:16.78M 2015-11-10T01:27:05.937Z|I-OCEAN7-304-XXXX| 27.04 12.624 39.780 34.202 1498.4258 01:27:16.97M 2015-11-10T01:27:06.140Z|I-OCEAN7-304-XXXX| 27.10 12.625 39.780 34.202 1498.4270 01:27:17.20M 2015-11-10T01:27:06.340Z|I-OCEAN7-304-XXXX| 27.09 12.625 39.779 34.201 1498.4260 01:27:17.40M 2015-11-10T01:27:06.545Z|I-OCEAN7-304-XXXX| 27.08 12.625 39.779 34.201 1498.4259 01:27:17.60M 2015-11-10T01:27:06.745Z|I-OCEAN7-304-XXXX| 27.08 12.625 39.780 34.202 1498.4263 01:27:17.79M 2015-11-10T01:27:06.950Z|I-OCEAN7-304-XXXX| 27.11 12.624 39.780 34.202 1498.4265 01:27:18.01M 2015-11-10T01:27:07.155Z|I-OCEAN7-304-XXXX| 27.11 12.624 39.780 34.202 1498.4263 01:27:18.21M 2015-11-10T01:27:07.364Z|I-OCEAN7-304-XXXX| 27.11 12.624 39.792 34.214 1498.4399 01:27:18.41M 2015-11-10T01:27:07.575Z|I-OCEAN7-304-XXXX| 27.11 12.624 39.793 34.215 1498.4407 01:27:18.61M 2015-11-10T01:27:07.760Z|I-OCEAN7-304-XXXX| 27.11 12.624 39.789 34.211 1498.4351 01:27:18.83M 2015-11-10T01:27:07.965Z|I-OCEAN7-304-XXXX| 27.07 12.624 39.787 34.209 1498.4318 01:27:19.03M 2015-11-10T01:27:08.165Z|I-OCEAN7-304-XXXX| 27.04 12.623 39.786 34.209 1498.4307 01:27:19.23M 2015-11-10T01:27:08.370Z|I-OCEAN7-304-XXXX| 27.04 12.623 39.785 34.208 1498.4293 01:27:19.43M 2015-11-10T01:27:08.575Z|I-OCEAN7-304-XXXX| 27.04 12.623 39.784 34.207 1498.4276 01:27:19.62M 2015-11-10T01:27:08.775Z|I-OCEAN7-304-XXXX| 27.01 12.623 39.785 34.208 1498.4274 01:27:19.82M 2015-11-10T01:27:08.980Z|I-OCEAN7-304-XXXX| 27.01 12.623 39.785 34.208 1498.4292 01:27:20.04M 2015-11-10T01:27:09.180Z|I-OCEAN7-304-XXXX| 27.00 12.624 39.784 34.207 1498.4283 01:27:20.24M 2015-11-10T01:27:09.385Z|I-OCEAN7-304-XXXX| 26.94 12.624 39.783 34.205 1498.4266 01:27:20.44M 2015-11-10T01:27:09.585Z|I-OCEAN7-304-XXXX| 26.95 12.624 39.782 34.205 1498.4270 01:27:20.64M 2015-11-10T01:27:09.790Z|I-OCEAN7-304-XXXX| 26.95 12.625 39.782 34.204 1498.4265 01:27:20.83M 2015-11-10T01:27:09.995Z|I-OCEAN7-304-XXXX| 26.91 12.625 39.781 34.202 1498.4246 01:27:21.06M 2015-11-10T01:27:10.195Z|I-OCEAN7-304-XXXX| 26.90 12.625 39.779 34.201 1498.4236 01:27:21.26M 2015-11-10T01:27:10.400Z|I-OCEAN7-304-XXXX| 26.90 12.625 39.779 34.201 1498.4231 01:27:21.45M 2015-11-10T01:27:10.605Z|I-OCEAN7-304-XXXX| 26.90 12.625 39.778 34.200 1498.4220 01:27:21.65M 2015-11-10T01:27:10.805Z|I-OCEAN7-304-XXXX| 26.93 12.625 39.778 34.200 1498.4222 01:27:21.85M 2015-11-10T01:27:11.010Z|I-OCEAN7-304-XXXX| 26.92 12.624 39.777 34.199 1498.4204 01:27:22.07M 2015-11-10T01:27:11.215Z|I-OCEAN7-304-XXXX| 26.90 12.624 39.777 34.199 1498.4196 01:27:22.27M 2015-11-10T01:27:11.420Z|I-OCEAN7-304-XXXX| 26.87 12.624 39.768 34.191 1498.4091 01:27:22.47M 2015-11-10T01:27:11.620Z|I-OCEAN7-304-XXXX| 26.86 12.624 39.769 34.192 1498.4102 01:27:22.67M 2015-11-10T01:27:11.820Z|I-OCEAN7-304-XXXX| 26.86 12.624 39.770 34.193 1498.4110 01:27:22.87M 2015-11-10T01:27:12.040Z|I-OCEAN7-304-XXXX| 26.86 12.624 39.771 34.194 1498.4120 01:27:23.09M 2015-11-10T01:27:12.230Z|I-OCEAN7-304-XXXX| 26.90 12.624 39.772 34.195 1498.4126 01:27:23.30M 2015-11-10T01:27:12.430Z|I-OCEAN7-304-XXXX| 26.90 12.623 39.769 34.193 1498.4087 01:27:23.48M 2015-11-10T01:27:12.635Z|I-OCEAN7-304-XXXX| 26.89 12.623 39.770 34.193 1498.4082 01:27:23.68M 2015-11-10T01:27:12.835Z|I-OCEAN7-304-XXXX| 26.91 12.623 39.769 34.193 1498.4072 01:27:23.88M 2015-11-10T01:27:13.040Z|I-OCEAN7-304-XXXX| 26.90 12.623 39.767 34.191 1498.4055 01:27:24.10M 2015-11-10T01:27:13.245Z|I-OCEAN7-304-XXXX| 26.92 12.623 39.766 34.190 1498.4034 01:27:24.30M 2015-11-10T01:27:13.445Z|I-OCEAN7-304-XXXX| 26.92 12.623 39.764 34.188 1498.4011 01:27:24.50M 2015-11-10T01:27:13.650Z|I-OCEAN7-304-XXXX| 26.93 12.623 39.767 34.191 1498.4049 01:27:24.70M 2015-11-10T01:27:13.850Z|I-OCEAN7-304-XXXX| 26.91 12.623 39.766 34.190 1498.4045 01:27:24.90M 2015-11-10T01:27:14.055Z|I-OCEAN7-304-XXXX| 26.94 12.623 39.766 34.189 1498.4053 01:27:25.11M 2015-11-10T01:27:14.260Z|I-OCEAN7-304-XXXX| 26.96 12.623 39.783 34.206 1498.4254 01:27:25.32M 2015-11-10T01:27:14.460Z|I-OCEAN7-304-XXXX| 27.00 12.623 39.783 34.206 1498.4265 01:27:25.51M 2015-11-10T01:27:14.665Z|I-OCEAN7-304-XXXX| 27.03 12.623 39.791 34.214 1498.4363 01:27:25.71M 2015-11-10T01:27:14.865Z|I-OCEAN7-304-XXXX| 27.05 12.623 39.793 34.215 1498.4379 01:27:25.91M 2015-11-10T01:27:15.070Z|I-OCEAN7-304-XXXX| 27.05 12.623 39.794 34.216 1498.4396 01:27:26.13M 2015-11-10T01:27:15.275Z|I-OCEAN7-304-XXXX| 27.05 12.624 39.795 34.217 1498.4407 01:27:26.33M 2015-11-10T01:27:15.475Z|I-OCEAN7-304-XXXX| 27.08 12.624 39.794 34.216 1498.4412 01:27:26.53M 2015-11-10T01:27:15.680Z|I-OCEAN7-304-XXXX| 27.09 12.624 39.794 34.216 1498.4415 01:27:26.73M 2015-11-10T01:27:15.885Z|I-OCEAN7-304-XXXX| 27.12 12.625 39.794 34.216 1498.4436 01:27:26.93M 2015-11-10T01:27:16.085Z|I-OCEAN7-304-XXXX| 27.12 12.625 39.791 34.212 1498.4402 01:27:27.15M 2015-11-10T01:27:16.290Z|I-OCEAN7-304-XXXX| 27.08 12.625 39.794 34.215 1498.4437 01:27:27.35M 2015-11-10T01:27:16.510Z|I-OCEAN7-304-XXXX| 27.12 12.625 39.791 34.212 1498.4408 01:27:27.54M 2015-11-10T01:27:16.695Z|I-OCEAN7-304-XXXX| 27.07 12.625 39.790 34.211 1498.4393 01:27:27.76M 2015-11-10T01:27:16.895Z|I-OCEAN7-304-XXXX| 27.07 12.625 39.788 34.209 1498.4380 01:27:27.94M 2015-11-10T01:27:17.139Z|I-OCEAN7-304-XXXX| 27.06 12.625 39.787 34.208 1498.4366 01:27:28.16M 2015-11-10T01:27:17.305Z|I-OCEAN7-304-XXXX| 27.06 12.626 39.786 34.207 1498.4358 01:27:28.36M 2015-11-10T01:27:17.505Z|I-OCEAN7-304-XXXX| 27.03 12.626 39.791 34.211 1498.4410 01:27:28.56M 2015-11-10T01:27:17.710Z|I-OCEAN7-304-XXXX| 27.03 12.626 39.791 34.212 1498.4419 01:27:28.76M 2015-11-10T01:27:17.910Z|I-OCEAN7-304-XXXX| 26.93 12.626 39.792 34.212 1498.4412 01:27:28.96M 2015-11-10T01:27:18.115Z|I-OCEAN7-304-XXXX| 26.93 12.626 39.792 34.213 1498.4408 01:27:29.18M 2015-11-10T01:27:18.320Z|I-OCEAN7-304-XXXX| 26.85 12.626 39.792 34.212 1498.4397 01:27:29.38M 2015-11-10T01:27:18.520Z|I-OCEAN7-304-XXXX| 26.81 12.626 39.792 34.212 1498.4392 01:27:29.57M 2015-11-10T01:27:18.725Z|I-OCEAN7-304-XXXX| 26.73 12.626 39.792 34.213 1498.4380 01:27:29.77M 2015-11-10T01:27:18.925Z|I-OCEAN7-304-XXXX| 26.74 12.626 39.795 34.216 1498.4410 01:27:29.97M 2015-11-10T01:27:19.130Z|I-OCEAN7-304-XXXX| 26.74 12.625 39.795 34.216 1498.4406 01:27:30.19M 2015-11-10T01:27:19.335Z|I-OCEAN7-304-XXXX| 26.69 12.625 39.806 34.226 1498.4517 01:27:30.39M 2015-11-10T01:27:19.539Z|I-OCEAN7-304-XXXX| 26.67 12.625 39.806 34.226 1498.4514 01:27:30.59M 2015-11-10T01:27:19.741Z|I-OCEAN7-304-XXXX| 26.67 12.625 39.800 34.221 1498.4442 01:27:30.79M 2015-11-10T01:27:19.941Z|I-OCEAN7-304-XXXX| 26.63 12.625 39.799 34.220 1498.4414 01:27:31.01M 2015-11-10T01:27:20.145Z|I-OCEAN7-304-XXXX| 26.63 12.624 39.798 34.220 1498.4392 01:27:31.20M 2015-11-10T01:27:20.345Z|I-OCEAN7-304-XXXX| 26.63 12.624 39.802 34.223 1498.4429 01:27:31.40M 2015-11-10T01:27:20.550Z|I-OCEAN7-304-XXXX| 26.64 12.624 39.802 34.224 1498.4436 01:27:31.60M 2015-11-10T01:27:20.755Z|I-OCEAN7-304-XXXX| 26.65 12.624 39.803 34.225 1498.4445 01:27:31.80M 2015-11-10T01:27:20.976Z|I-OCEAN7-304-XXXX| 26.68 12.624 39.804 34.226 1498.4459 01:27:32.02M 2015-11-10T01:27:21.179Z|I-OCEAN7-304-XXXX| 26.72 12.624 39.805 34.227 1498.4482 01:27:32.24M 2015-11-10T01:27:21.360Z|I-OCEAN7-304-XXXX| 26.78 12.624 39.806 34.228 1498.4507 01:27:32.42M 2015-11-10T01:27:21.570Z|I-OCEAN7-304-XXXX| 26.78 12.624 39.807 34.229 1498.4514 01:27:32.62M 2015-11-10T01:27:21.770Z|I-OCEAN7-304-XXXX| 26.87 12.624 39.808 34.230 1498.4535 01:27:32.82M 2015-11-10T01:27:21.979Z|I-OCEAN7-304-XXXX| 26.92 12.624 39.808 34.229 1498.4537 01:27:33.04M 2015-11-10T01:27:22.175Z|I-OCEAN7-304-XXXX| 26.99 12.624 39.807 34.228 1498.4542 01:27:33.24M 2015-11-10T01:27:22.381Z|I-OCEAN7-304-XXXX| 27.01 12.624 39.806 34.227 1498.4532 01:27:33.43M 2015-11-10T01:27:22.582Z|I-OCEAN7-304-XXXX| 27.06 12.624 39.805 34.227 1498.4534 01:27:33.63M 2015-11-10T01:27:22.785Z|I-OCEAN7-304-XXXX| 27.15 12.624 39.804 34.226 1498.4541 01:27:33.83M 2015-11-10T01:27:22.990Z|I-OCEAN7-304-XXXX| 27.22 12.624 39.804 34.226 1498.4554 01:27:34.05M 2015-11-10T01:27:23.190Z|I-OCEAN7-304-XXXX| 27.25 12.624 39.804 34.225 1498.4561 01:27:34.25M 2015-11-10T01:27:23.395Z|I-OCEAN7-304-XXXX| 27.30 12.624 39.804 34.225 1498.4556 01:27:34.45M 2015-11-10T01:27:23.595Z|I-OCEAN7-304-XXXX| 27.33 12.624 39.803 34.224 1498.4552 01:27:34.65M 2015-11-10T01:27:23.800Z|I-OCEAN7-304-XXXX| 27.34 12.626 39.803 34.222 1498.4608 01:27:34.85M 2015-11-10T01:27:24.005Z|I-OCEAN7-304-XXXX| 27.34 12.626 39.804 34.223 1498.4623 01:27:35.07M 2015-11-10T01:27:24.205Z|I-OCEAN7-304-XXXX| 27.36 12.626 39.805 34.224 1498.4639 01:27:35.27M 2015-11-10T01:27:24.410Z|I-OCEAN7-304-XXXX| 27.37 12.626 39.806 34.225 1498.4647 01:27:35.46M 2015-11-10T01:27:24.615Z|I-OCEAN7-304-XXXX| 27.37 12.626 39.806 34.225 1498.4644 01:27:35.66M 2015-11-10T01:27:24.815Z|I-OCEAN7-304-XXXX| 27.34 12.626 39.810 34.229 1498.4691 01:27:35.86M 2015-11-10T01:27:25.022Z|I-OCEAN7-304-XXXX| 27.29 12.627 39.812 34.231 1498.4709 01:27:36.08M 2015-11-10T01:27:25.222Z|I-OCEAN7-304-XXXX| 27.23 12.627 39.813 34.232 1498.4718 01:27:36.28M 2015-11-10T01:27:25.440Z|I-OCEAN7-304-XXXX| 27.22 12.626 39.814 34.233 1498.4716 01:27:36.48M 2015-11-10T01:27:25.625Z|I-OCEAN7-304-XXXX| 27.17 12.626 39.814 34.233 1498.4702 01:27:36.70M 2015-11-10T01:27:25.830Z|I-OCEAN7-304-XXXX| 27.15 12.626 39.814 34.234 1498.4695 01:27:36.88M 2015-11-10T01:27:26.035Z|I-OCEAN7-304-XXXX| 27.07 12.625 39.815 34.234 1498.4681 01:27:37.09M 2015-11-10T01:27:26.240Z|I-OCEAN7-304-XXXX| 27.02 12.625 39.816 34.236 1498.4674 01:27:37.29M 2015-11-10T01:27:26.436Z|I-OCEAN7-304-XXXX| 26.93 12.625 39.809 34.230 1498.4575 01:27:37.49M 2015-11-10T01:27:26.640Z|I-OCEAN7-304-XXXX| 26.92 12.624 39.808 34.229 1498.4547 01:27:37.69M 2015-11-10T01:27:26.845Z|I-OCEAN7-304-XXXX| 26.86 12.624 39.806 34.228 1498.4513 01:27:37.89M 2015-11-10T01:27:27.050Z|I-OCEAN7-304-XXXX| 26.80 12.623 39.806 34.228 1498.4492 01:27:38.11M 2015-11-10T01:27:27.255Z|I-OCEAN7-304-XXXX| 26.77 12.624 39.805 34.227 1498.4484 01:27:38.31M 2015-11-10T01:27:27.456Z|I-OCEAN7-304-XXXX| 26.71 12.624 39.804 34.226 1498.4458 01:27:38.51M 2015-11-10T01:27:27.661Z|I-OCEAN7-304-XXXX| 26.70 12.624 39.803 34.225 1498.4445 01:27:38.71M 2015-11-10T01:27:27.861Z|I-OCEAN7-304-XXXX| 26.65 12.624 39.802 34.224 1498.4423 01:27:38.91M 2015-11-10T01:27:28.066Z|I-OCEAN7-304-XXXX| 26.65 12.623 39.802 34.224 1498.4417 01:27:39.12M 2015-11-10T01:27:28.271Z|I-OCEAN7-304-XXXX| 26.63 12.623 39.809 34.231 1498.4497 01:27:39.33M 2015-11-10T01:27:28.471Z|I-OCEAN7-304-XXXX| 26.67 12.623 39.811 34.233 1498.4524 01:27:39.52M 2015-11-10T01:27:28.671Z|I-OCEAN7-304-XXXX| 26.67 12.623 39.811 34.233 1498.4517 01:27:39.72M 2015-11-10T01:27:28.899Z|I-OCEAN7-304-XXXX| 26.69 12.623 39.813 34.235 1498.4548 01:27:39.92M 2015-11-10T01:27:29.076Z|I-OCEAN7-304-XXXX| 26.74 12.623 39.811 34.233 1498.4531 01:27:40.14M 2015-11-10T01:27:29.286Z|I-OCEAN7-304-XXXX| 26.78 12.623 39.810 34.232 1498.4539 01:27:40.34M 2015-11-10T01:27:29.486Z|I-OCEAN7-304-XXXX| 26.83 12.624 39.809 34.231 1498.4541 01:27:40.54M 2015-11-10T01:27:29.686Z|I-OCEAN7-304-XXXX| 26.86 12.624 39.808 34.229 1498.4534 01:27:40.74M 2015-11-10T01:27:29.906Z|I-OCEAN7-304-XXXX| 26.89 12.624 39.807 34.229 1498.4536 01:27:40.94M 2015-11-10T01:27:30.096Z|I-OCEAN7-304-XXXX| 26.95 12.624 39.808 34.229 1498.4553 01:27:41.17M 2015-11-10T01:27:30.296Z|I-OCEAN7-304-XXXX| 27.01 12.624 39.814 34.235 1498.4639 01:27:41.36M 2015-11-10T01:27:30.501Z|I-OCEAN7-304-XXXX| 27.01 12.624 39.815 34.236 1498.4652 01:27:41.55M 2015-11-10T01:27:30.706Z|I-OCEAN7-304-XXXX| 27.02 12.624 39.815 34.236 1498.4658 01:27:41.75M 2015-11-10T01:27:30.906Z|I-OCEAN7-304-XXXX| 27.04 12.625 39.810 34.231 1498.4601 01:27:41.95M 2015-11-10T01:27:31.111Z|I-OCEAN7-304-XXXX| 27.04 12.625 39.809 34.229 1498.4594 01:27:42.17M 2015-11-10T01:27:31.311Z|I-OCEAN7-304-XXXX| 27.11 12.625 39.807 34.228 1498.4590 01:27:42.37M 2015-11-10T01:27:31.516Z|I-OCEAN7-304-XXXX| 27.13 12.625 39.806 34.226 1498.4584 01:27:42.57M 2015-11-10T01:27:31.721Z|I-OCEAN7-304-XXXX| 27.13 12.625 39.806 34.227 1498.4592 01:27:42.77M 2015-11-10T01:27:31.921Z|I-OCEAN7-304-XXXX| 27.13 12.623 39.807 34.230 1498.4540 01:27:42.97M 2015-11-10T01:27:32.126Z|I-OCEAN7-304-XXXX| 27.13 12.623 39.808 34.230 1498.4548 01:27:43.18M 2015-11-10T01:27:32.326Z|I-OCEAN7-304-XXXX| 27.13 12.623 39.809 34.232 1498.4561 01:27:43.38M 2015-11-10T01:27:32.531Z|I-OCEAN7-304-XXXX| 27.13 12.623 39.810 34.232 1498.4569 01:27:43.58M 2015-11-10T01:27:32.736Z|I-OCEAN7-304-XXXX| 27.13 12.623 39.809 34.232 1498.4564 01:27:43.78M 2015-11-10T01:27:32.936Z|I-OCEAN7-304-XXXX| 27.09 12.623 39.809 34.232 1498.4557 01:27:44.00M 2015-11-10T01:27:33.141Z|I-OCEAN7-304-XXXX| 27.05 12.623 39.809 34.231 1498.4546 01:27:44.20M 2015-11-10T01:27:33.346Z|I-OCEAN7-304-XXXX| 27.01 12.623 39.809 34.231 1498.4536 01:27:44.40M 2015-11-10T01:27:33.546Z|I-OCEAN7-304-XXXX| 27.04 12.623 39.809 34.231 1498.4551 01:27:44.60M 2015-11-10T01:27:33.746Z|I-OCEAN7-304-XXXX| 27.01 12.623 39.808 34.230 1498.4542 01:27:44.80M 2015-11-10T01:27:33.956Z|I-OCEAN7-304-XXXX| 27.01 12.624 39.807 34.228 1498.4535 01:27:45.01M 2015-11-10T01:27:34.156Z|I-OCEAN7-304-XXXX| 26.98 12.624 39.810 34.231 1498.4574 01:27:45.22M 2015-11-10T01:27:34.376Z|I-OCEAN7-304-XXXX| 26.98 12.624 39.810 34.231 1498.4584 01:27:45.41M 2015-11-10T01:27:34.561Z|I-OCEAN7-304-XXXX| 26.95 12.624 39.810 34.231 1498.4586 01:27:45.63M 2015-11-10T01:27:34.761Z|I-OCEAN7-304-XXXX| 26.93 12.625 39.810 34.230 1498.4586 01:27:45.81M 2015-11-10T01:27:34.979Z|I-OCEAN7-304-XXXX| 26.93 12.625 39.809 34.230 1498.4585 01:27:46.03M 2015-11-10T01:27:35.171Z|I-OCEAN7-304-XXXX| 26.89 12.625 39.811 34.231 1498.4602 01:27:46.23M 2015-11-10T01:27:35.371Z|I-OCEAN7-304-XXXX| 26.86 12.625 39.811 34.231 1498.4602 01:27:46.43M 2015-11-10T01:27:35.576Z|I-OCEAN7-304-XXXX| 26.86 12.625 39.810 34.230 1498.4592 01:27:46.63M 2015-11-10T01:27:35.776Z|I-OCEAN7-304-XXXX| 26.89 12.625 39.810 34.230 1498.4592 01:27:46.82M 2015-11-10T01:27:35.981Z|I-OCEAN7-304-XXXX| 26.89 12.625 39.810 34.230 1498.4590 01:27:47.04M 2015-11-10T01:27:36.186Z|I-OCEAN7-304-XXXX| 26.89 12.625 39.810 34.230 1498.4589 01:27:47.24M 2015-11-10T01:27:36.386Z|I-OCEAN7-304-XXXX| 26.85 12.625 39.810 34.230 1498.4584 01:27:47.44M 2015-11-10T01:27:36.591Z|I-OCEAN7-304-XXXX| 26.86 12.625 39.810 34.230 1498.4592 01:27:47.64M 2015-11-10T01:27:36.796Z|I-OCEAN7-304-XXXX| 26.89 12.625 39.810 34.230 1498.4589 01:27:47.84M 2015-11-10T01:27:36.996Z|I-OCEAN7-304-XXXX| 26.92 12.625 39.809 34.230 1498.4585 01:27:48.06M 2015-11-10T01:27:37.201Z|I-OCEAN7-304-XXXX| 26.95 12.625 39.809 34.229 1498.4585 01:27:48.26M 2015-11-10T01:27:37.406Z|I-OCEAN7-304-XXXX| 26.97 12.625 39.808 34.229 1498.4581 01:27:48.46M 2015-11-10T01:27:37.606Z|I-OCEAN7-304-XXXX| 26.98 12.625 39.808 34.228 1498.4575 01:27:48.66M 2015-11-10T01:27:37.811Z|I-OCEAN7-304-XXXX| 27.04 12.625 39.808 34.228 1498.4579 01:27:48.86M 2015-11-10T01:27:38.011Z|I-OCEAN7-304-XXXX| 27.03 12.625 39.807 34.228 1498.4569 01:27:49.07M 2015-11-10T01:27:38.219Z|I-OCEAN7-304-XXXX| 27.07 12.625 39.807 34.228 1498.4572 01:27:49.27M 2015-11-10T01:27:38.423Z|I-OCEAN7-304-XXXX| 27.10 12.625 39.807 34.228 1498.4574 01:27:49.47M 2015-11-10T01:27:38.622Z|I-OCEAN7-304-XXXX| 27.15 12.625 39.808 34.228 1498.4592 01:27:49.67M 2015-11-10T01:27:38.841Z|I-OCEAN7-304-XXXX| 27.16 12.624 39.808 34.229 1498.4600 01:27:49.87M 2015-11-10T01:27:39.031Z|I-OCEAN7-304-XXXX| 27.14 12.624 39.807 34.228 1498.4583 01:27:50.11M 2015-11-10T01:27:39.226Z|I-OCEAN7-304-XXXX| 27.17 12.624 39.810 34.231 1498.4624 01:27:50.29M 2015-11-10T01:27:39.436Z|I-OCEAN7-304-XXXX| 27.17 12.624 39.811 34.232 1498.4631 01:27:50.49M 2015-11-10T01:27:39.636Z|I-OCEAN7-304-XXXX| 27.21 12.624 39.812 34.233 1498.4650 01:27:50.69M 2015-11-10T01:27:39.841Z|I-OCEAN7-304-XXXX| 27.21 12.624 39.813 34.234 1498.4668 01:27:50.89M 2015-11-10T01:27:40.041Z|I-OCEAN7-304-XXXX| 27.21 12.625 39.816 34.236 1498.4691 01:27:51.10M 2015-11-10T01:27:40.246Z|I-OCEAN7-304-XXXX| 27.21 12.624 39.808 34.229 1498.4602 01:27:51.30M 2015-11-10T01:27:40.451Z|I-OCEAN7-304-XXXX| 27.21 12.624 39.807 34.228 1498.4595 01:27:51.50M 2015-11-10T01:27:40.651Z|I-OCEAN7-304-XXXX| 27.21 12.624 39.798 34.219 1498.4495 01:27:51.70M 2015-11-10T01:27:40.856Z|I-OCEAN7-304-XXXX| 27.21 12.624 39.804 34.225 1498.4565 01:27:51.90M 2015-11-10T01:27:41.061Z|I-OCEAN7-304-XXXX| 27.21 12.624 39.805 34.226 1498.4575 01:27:52.12M 2015-11-10T01:27:41.261Z|I-OCEAN7-304-XXXX| 27.16 12.625 39.806 34.227 1498.4581 01:27:52.32M 2015-11-10T01:27:41.466Z|I-OCEAN7-304-XXXX| 27.13 12.625 39.807 34.228 1498.4592 01:27:52.52M 2015-11-10T01:27:41.666Z|I-OCEAN7-304-XXXX| 27.10 12.625 39.808 34.229 1498.4597 01:27:52.72M 2015-11-10T01:27:41.871Z|I-OCEAN7-304-XXXX| 27.09 12.625 39.810 34.230 1498.4609 01:27:52.92M 2015-11-10T01:27:42.076Z|I-OCEAN7-304-XXXX| 27.09 12.625 39.806 34.226 1498.4567 01:27:53.14M 2015-11-10T01:27:42.276Z|I-OCEAN7-304-XXXX| 27.05 12.625 39.795 34.216 1498.4438 01:27:53.34M 2015-11-10T01:27:42.481Z|I-OCEAN7-304-XXXX| 27.01 12.624 39.795 34.216 1498.4420 01:27:53.53M 2015-11-10T01:27:42.681Z|I-OCEAN7-304-XXXX| 26.95 12.624 39.802 34.223 1498.4489 01:27:53.73M 2015-11-10T01:27:42.886Z|I-OCEAN7-304-XXXX| 26.94 12.624 39.804 34.226 1498.4506 01:27:53.93M 2015-11-10T01:27:43.091Z|I-OCEAN7-304-XXXX| 26.94 12.624 39.810 34.232 1498.4575 01:27:54.15M 2015-11-10T01:27:43.311Z|I-OCEAN7-304-XXXX| 26.89 12.624 39.814 34.235 1498.4608 01:27:54.35M 2015-11-10T01:27:43.496Z|I-OCEAN7-304-XXXX| 26.82 12.624 39.814 34.235 1498.4608 01:27:54.57M 2015-11-10T01:27:43.696Z|I-OCEAN7-304-XXXX| 26.82 12.624 39.815 34.236 1498.4612 01:27:54.75M 2015-11-10T01:27:43.902Z|I-OCEAN7-304-XXXX| 26.81 12.624 39.815 34.236 1498.4614 01:27:54.95M 2015-11-10T01:27:44.101Z|I-OCEAN7-304-XXXX| 26.76 12.624 39.815 34.236 1498.4615 01:27:55.17M 2015-11-10T01:27:44.306Z|I-OCEAN7-304-XXXX| 26.74 12.624 39.816 34.236 1498.4618 01:27:55.36M 2015-11-10T01:27:44.511Z|I-OCEAN7-304-XXXX| 26.77 12.624 39.807 34.229 1498.4526 01:27:55.56M 2015-11-10T01:27:44.711Z|I-OCEAN7-304-XXXX| 26.79 12.625 39.806 34.227 1498.4518 01:27:55.76M 2015-11-10T01:27:44.916Z|I-OCEAN7-304-XXXX| 26.79 12.625 39.805 34.225 1498.4504 01:27:55.96M 2015-11-10T01:27:45.121Z|I-OCEAN7-304-XXXX| 26.82 12.625 39.805 34.226 1498.4518 01:27:56.18M 2015-11-10T01:27:45.321Z|I-OCEAN7-304-XXXX| 26.81 12.625 39.805 34.226 1498.4521 01:27:56.38M 2015-11-10T01:27:45.526Z|I-OCEAN7-304-XXXX| 26.84 12.625 39.806 34.226 1498.4539 01:27:56.58M 2015-11-10T01:27:45.726Z|I-OCEAN7-304-XXXX| 26.88 12.625 39.806 34.227 1498.4554 01:27:56.77M 2015-11-10T01:27:45.931Z|I-OCEAN7-304-XXXX| 26.90 12.625 39.807 34.227 1498.4564 01:27:57.00M 2015-11-10T01:27:46.136Z|I-OCEAN7-304-XXXX| 26.97 12.626 39.807 34.227 1498.4579 01:27:57.19M 2015-11-10T01:27:46.341Z|I-OCEAN7-304-XXXX| 27.01 12.626 39.807 34.227 1498.4591 01:27:57.39M 2015-11-10T01:27:46.541Z|I-OCEAN7-304-XXXX| 27.03 12.624 39.807 34.228 1498.4558 01:27:57.59M 2015-11-10T01:27:46.741Z|I-OCEAN7-304-XXXX| 27.07 12.624 39.807 34.229 1498.4564 01:27:57.79M 2015-11-10T01:27:46.946Z|I-OCEAN7-304-XXXX| 27.06 12.626 39.808 34.228 1498.4614 01:27:58.01M 2015-11-10T01:27:47.146Z|I-OCEAN7-304-XXXX| 27.03 12.626 39.808 34.228 1498.4619 01:27:58.21M 2015-11-10T01:27:47.351Z|I-OCEAN7-304-XXXX| 27.07 12.626 39.808 34.227 1498.4630 01:27:58.41M 2015-11-10T01:27:47.551Z|I-OCEAN7-304-XXXX| 27.08 12.626 39.808 34.227 1498.4625 01:27:58.61M 2015-11-10T01:27:47.777Z|I-OCEAN7-304-XXXX| 27.08 12.627 39.807 34.226 1498.4624 01:27:58.80M 2015-11-10T01:27:47.956Z|I-OCEAN7-304-XXXX| 27.13 12.627 39.806 34.225 1498.4625 01:27:59.04M 2015-11-10T01:27:48.161Z|I-OCEAN7-304-XXXX| 27.12 12.627 39.806 34.225 1498.4615 01:27:59.22M 2015-11-10T01:27:48.366Z|I-OCEAN7-304-XXXX| 27.12 12.627 39.804 34.223 1498.4608 01:27:59.42M 2015-11-10T01:27:48.566Z|I-OCEAN7-304-XXXX| 27.12 12.627 39.800 34.219 1498.4557 01:27:59.62M 2015-11-10T01:27:48.771Z|I-OCEAN7-304-XXXX| 27.12 12.627 39.799 34.219 1498.4540 01:27:59.82M 2015-11-10T01:27:48.977Z|I-OCEAN7-304-XXXX| 27.12 12.626 39.805 34.224 1498.4591 01:28:00.04M 2015-11-10T01:27:49.181Z|I-OCEAN7-304-XXXX| 27.10 12.626 39.802 34.221 1498.4547 01:28:00.24M 2015-11-10T01:27:49.381Z|I-OCEAN7-304-XXXX| 27.05 12.626 39.802 34.221 1498.4537 01:28:00.44M 2015-11-10T01:27:49.586Z|I-OCEAN7-304-XXXX| 27.04 12.626 39.801 34.221 1498.4528 01:28:00.64M 2015-11-10T01:27:49.786Z|I-OCEAN7-304-XXXX| 27.00 12.626 39.801 34.221 1498.4515 01:28:00.84M 2015-11-10T01:27:49.991Z|I-OCEAN7-304-XXXX| 27.01 12.625 39.800 34.220 1498.4506 01:28:01.05M 2015-11-10T01:27:50.196Z|I-OCEAN7-304-XXXX| 26.96 12.626 39.799 34.220 1498.4490 01:28:01.25M 2015-11-10T01:27:50.396Z|I-OCEAN7-304-XXXX| 26.95 12.625 39.799 34.219 1498.4482 01:28:01.45M 2015-11-10T01:27:50.601Z|I-OCEAN7-304-XXXX| 26.91 12.626 39.799 34.219 1498.4481 01:28:01.65M 2015-11-10T01:27:50.806Z|I-OCEAN7-304-XXXX| 26.91 12.626 39.800 34.220 1498.4493 01:28:01.85M 2015-11-10T01:27:51.006Z|I-OCEAN7-304-XXXX| 26.87 12.626 39.799 34.219 1498.4486 01:28:02.07M 2015-11-10T01:27:51.212Z|I-OCEAN7-304-XXXX| 26.88 12.626 39.798 34.218 1498.4481 01:28:02.27M 2015-11-10T01:27:51.412Z|I-OCEAN7-304-XXXX| 26.86 12.626 39.814 34.233 1498.4653 01:28:02.47M 2015-11-10T01:27:51.616Z|I-OCEAN7-304-XXXX| 26.86 12.626 39.815 34.234 1498.4658 01:28:02.67M 2015-11-10T01:27:51.819Z|I-OCEAN7-304-XXXX| 26.87 12.626 39.815 34.235 1498.4667 01:28:02.87M 2015-11-10T01:27:52.022Z|I-OCEAN7-304-XXXX| 26.88 12.626 39.816 34.236 1498.4683 01:28:03.09M 2015-11-10T01:27:52.242Z|I-OCEAN7-304-XXXX| 26.89 12.626 39.818 34.237 1498.4698 01:28:03.28M 2015-11-10T01:27:52.427Z|I-OCEAN7-304-XXXX| 26.95 12.626 39.819 34.238 1498.4713 01:28:03.50M 2015-11-10T01:27:52.632Z|I-OCEAN7-304-XXXX| 26.95 12.626 39.819 34.238 1498.4718 01:28:03.68M 2015-11-10T01:27:52.837Z|I-OCEAN7-304-XXXX| 26.99 12.626 39.819 34.239 1498.4724 01:28:03.88M 2015-11-10T01:27:53.037Z|I-OCEAN7-304-XXXX| 27.03 12.626 39.820 34.239 1498.4738 01:28:04.10M 2015-11-10T01:27:53.237Z|I-OCEAN7-304-XXXX| 27.10 12.625 39.813 34.233 1498.4662 01:28:04.30M 2015-11-10T01:27:53.442Z|I-OCEAN7-304-XXXX| 27.08 12.625 39.813 34.233 1498.4652 01:28:04.50M 2015-11-10T01:27:53.647Z|I-OCEAN7-304-XXXX| 27.13 12.625 39.812 34.232 1498.4652 01:28:04.70M 2015-11-10T01:27:53.852Z|I-OCEAN7-304-XXXX| 27.15 12.625 39.812 34.233 1498.4650 01:28:04.90M 2015-11-10T01:27:54.052Z|I-OCEAN7-304-XXXX| 27.19 12.625 39.813 34.233 1498.4658 01:28:05.12M 2015-11-10T01:27:54.252Z|I-OCEAN7-304-XXXX| 27.22 12.624 39.814 34.234 1498.4667 01:28:05.31M 2015-11-10T01:27:54.462Z|I-OCEAN7-304-XXXX| 27.22 12.624 39.814 34.235 1498.4664 01:28:05.51M 2015-11-10T01:27:54.662Z|I-OCEAN7-304-XXXX| 27.25 12.624 39.814 34.235 1498.4674 01:28:05.71M 2015-11-10T01:27:54.862Z|I-OCEAN7-304-XXXX| 27.25 12.624 39.818 34.238 1498.4714 01:28:05.91M 2015-11-10T01:27:55.067Z|I-OCEAN7-304-XXXX| 27.25 12.624 39.818 34.239 1498.4722 01:28:06.13M 2015-11-10T01:27:55.272Z|I-OCEAN7-304-XXXX| 27.25 12.624 39.819 34.239 1498.4723 01:28:06.33M 2015-11-10T01:27:55.472Z|I-OCEAN7-304-XXXX| 27.21 12.624 39.819 34.239 1498.4722 01:28:06.53M 2015-11-10T01:27:55.677Z|I-OCEAN7-304-XXXX| 27.21 12.624 39.819 34.240 1498.4723 01:28:06.73M 2015-11-10T01:27:55.882Z|I-OCEAN7-304-XXXX| 27.21 12.624 39.819 34.239 1498.4723 01:28:06.93M 2015-11-10T01:27:56.082Z|I-OCEAN7-304-XXXX| 27.15 12.624 39.819 34.239 1498.4711 01:28:07.15M 2015-11-10T01:27:56.287Z|I-OCEAN7-304-XXXX| 27.07 12.624 39.817 34.238 1498.4677 01:28:07.34M 2015-11-10T01:27:56.487Z|I-OCEAN7-304-XXXX| 27.05 12.624 39.816 34.237 1498.4668 01:28:07.54M 2015-11-10T01:27:56.707Z|I-OCEAN7-304-XXXX| 27.02 12.624 39.816 34.237 1498.4656 01:28:07.74M 2015-11-10T01:27:56.897Z|I-OCEAN7-304-XXXX| 26.92 12.624 39.816 34.237 1498.4642 01:28:07.96M 2015-11-10T01:27:57.099Z|I-OCEAN7-304-XXXX| 26.89 12.624 39.816 34.237 1498.4635 01:28:08.16M 2015-11-10T01:27:57.302Z|I-OCEAN7-304-XXXX| 26.90 12.624 39.814 34.236 1498.4619 01:28:08.36M 2015-11-10T01:27:57.507Z|I-OCEAN7-304-XXXX| 26.86 12.624 39.816 34.237 1498.4634 01:28:08.56M 2015-11-10T01:27:57.725Z|I-OCEAN7-304-XXXX| 26.82 12.624 39.814 34.235 1498.4611 01:28:08.76M 2015-11-10T01:27:57.907Z|I-OCEAN7-304-XXXX| 26.76 12.624 39.814 34.235 1498.4595 01:28:08.96M 2015-11-10T01:27:58.112Z|I-OCEAN7-304-XXXX| 26.76 12.624 39.813 34.234 1498.4592 01:28:09.17M 2015-11-10T01:27:58.317Z|I-OCEAN7-304-XXXX| 26.74 12.624 39.813 34.233 1498.4579 01:28:09.37M 2015-11-10T01:27:58.517Z|I-OCEAN7-304-XXXX| 26.73 12.624 39.816 34.237 1498.4613 01:28:09.57M 2015-11-10T01:27:58.722Z|I-OCEAN7-304-XXXX| 26.72 12.624 39.817 34.238 1498.4619 01:28:09.77M 2015-11-10T01:27:58.927Z|I-OCEAN7-304-XXXX| 26.72 12.624 39.818 34.239 1498.4629 01:28:09.97M 2015-11-10T01:27:59.127Z|I-OCEAN7-304-XXXX| 26.76 12.624 39.819 34.240 1498.4647 01:28:10.19M 2015-11-10T01:27:59.327Z|I-OCEAN7-304-XXXX| 26.77 12.624 39.820 34.241 1498.4656 01:28:10.39M 2015-11-10T01:27:59.537Z|I-OCEAN7-304-XXXX| 26.78 12.624 39.820 34.241 1498.4669 01:28:10.59M 2015-11-10T01:27:59.737Z|I-OCEAN7-304-XXXX| 26.77 12.624 39.821 34.242 1498.4679 01:28:10.79M 2015-11-10T01:27:59.942Z|I-OCEAN7-304-XXXX| 26.80 12.624 39.823 34.244 1498.4695 01:28:11.01M