2015-11-10T01:26:00.152Z|I-OCEAN7-304-XXXX| 27.10 12.624 39.810 34.232 1498.4604 01:26:11.21M 2015-11-10T01:26:00.352Z|I-OCEAN7-304-XXXX| 27.09 12.624 39.811 34.232 1498.4618 01:26:11.41M 2015-11-10T01:26:00.572Z|I-OCEAN7-304-XXXX| 27.09 12.624 39.812 34.233 1498.4629 01:26:11.61M 2015-11-10T01:26:00.762Z|I-OCEAN7-304-XXXX| 27.09 12.625 39.814 34.234 1498.4650 01:26:11.82M 2015-11-10T01:26:00.962Z|I-OCEAN7-304-XXXX| 27.10 12.624 39.814 34.234 1498.4652 01:26:12.02M 2015-11-10T01:26:01.167Z|I-OCEAN7-304-XXXX| 27.10 12.624 39.814 34.235 1498.4655 01:26:12.22M 2015-11-10T01:26:01.367Z|I-OCEAN7-304-XXXX| 27.10 12.624 39.814 34.235 1498.4646 01:26:12.42M 2015-11-10T01:26:01.573Z|I-OCEAN7-304-XXXX| 27.11 12.624 39.814 34.235 1498.4644 01:26:12.62M 2015-11-10T01:26:01.777Z|I-OCEAN7-304-XXXX| 27.08 12.624 39.813 34.235 1498.4630 01:26:12.82M 2015-11-10T01:26:01.982Z|I-OCEAN7-304-XXXX| 27.06 12.624 39.813 34.234 1498.4615 01:26:13.04M 2015-11-10T01:26:02.182Z|I-OCEAN7-304-XXXX| 27.09 12.624 39.812 34.234 1498.4615 01:26:13.24M 2015-11-10T01:26:02.382Z|I-OCEAN7-304-XXXX| 27.06 12.623 39.812 34.234 1498.4607 01:26:13.44M 2015-11-10T01:26:02.587Z|I-OCEAN7-304-XXXX| 27.06 12.624 39.812 34.234 1498.4612 01:26:13.63M 2015-11-10T01:26:02.792Z|I-OCEAN7-304-XXXX| 27.06 12.624 39.813 34.234 1498.4619 01:26:13.83M 2015-11-10T01:26:02.992Z|I-OCEAN7-304-XXXX| 27.02 12.624 39.811 34.233 1498.4594 01:26:14.06M 2015-11-10T01:26:03.197Z|I-OCEAN7-304-XXXX| 27.02 12.623 39.811 34.233 1498.4584 01:26:14.25M 2015-11-10T01:26:03.402Z|I-OCEAN7-304-XXXX| 27.05 12.623 39.810 34.232 1498.4576 01:26:14.45M 2015-11-10T01:26:03.602Z|I-OCEAN7-304-XXXX| 27.00 12.623 39.810 34.232 1498.4567 01:26:14.65M 2015-11-10T01:26:03.807Z|I-OCEAN7-304-XXXX| 27.00 12.623 39.809 34.232 1498.4551 01:26:14.85M 2015-11-10T01:26:04.007Z|I-OCEAN7-304-XXXX| 27.00 12.623 39.809 34.231 1498.4546 01:26:15.07M 2015-11-10T01:26:04.207Z|I-OCEAN7-304-XXXX| 27.00 12.623 39.808 34.229 1498.4542 01:26:15.27M 2015-11-10T01:26:04.417Z|I-OCEAN7-304-XXXX| 27.00 12.624 39.806 34.228 1498.4525 01:26:15.46M 2015-11-10T01:26:04.617Z|I-OCEAN7-304-XXXX| 27.02 12.623 39.805 34.227 1498.4518 01:26:15.67M 2015-11-10T01:26:04.822Z|I-OCEAN7-304-XXXX| 26.97 12.623 39.805 34.227 1498.4503 01:26:15.87M 2015-11-10T01:26:05.042Z|I-OCEAN7-304-XXXX| 26.97 12.623 39.804 34.226 1498.4497 01:26:16.08M 2015-11-10T01:26:05.227Z|I-OCEAN7-304-XXXX| 26.96 12.623 39.804 34.226 1498.4491 01:26:16.30M 2015-11-10T01:26:05.432Z|I-OCEAN7-304-XXXX| 26.94 12.623 39.804 34.226 1498.4489 01:26:16.48M 2015-11-10T01:26:05.632Z|I-OCEAN7-304-XXXX| 26.90 12.623 39.805 34.227 1498.4492 01:26:16.68M 2015-11-10T01:26:05.837Z|I-OCEAN7-304-XXXX| 26.90 12.624 39.805 34.227 1498.4500 01:26:16.88M 2015-11-10T01:26:06.037Z|I-OCEAN7-304-XXXX| 26.88 12.623 39.806 34.228 1498.4500 01:26:17.10M 2015-11-10T01:26:06.237Z|I-OCEAN7-304-XXXX| 26.89 12.623 39.806 34.228 1498.4509 01:26:17.30M 2015-11-10T01:26:06.447Z|I-OCEAN7-304-XXXX| 26.89 12.623 39.807 34.230 1498.4520 01:26:17.49M 2015-11-10T01:26:06.647Z|I-OCEAN7-304-XXXX| 26.89 12.623 39.809 34.231 1498.4532 01:26:17.69M 2015-11-10T01:26:06.852Z|I-OCEAN7-304-XXXX| 26.89 12.623 39.811 34.233 1498.4550 01:26:17.89M 2015-11-10T01:26:07.057Z|I-OCEAN7-304-XXXX| 26.83 12.623 39.808 34.230 1498.4508 01:26:18.11M 2015-11-10T01:26:07.257Z|I-OCEAN7-304-XXXX| 26.86 12.623 39.808 34.231 1498.4509 01:26:18.31M 2015-11-10T01:26:07.457Z|I-OCEAN7-304-XXXX| 26.86 12.623 39.808 34.230 1498.4508 01:26:18.51M 2015-11-10T01:26:07.662Z|I-OCEAN7-304-XXXX| 26.85 12.623 39.808 34.230 1498.4513 01:26:18.71M 2015-11-10T01:26:07.867Z|I-OCEAN7-304-XXXX| 26.88 12.623 39.808 34.230 1498.4518 01:26:18.91M 2015-11-10T01:26:08.067Z|I-OCEAN7-304-XXXX| 26.84 12.623 39.808 34.230 1498.4513 01:26:19.13M 2015-11-10T01:26:08.272Z|I-OCEAN7-304-XXXX| 26.81 12.623 39.808 34.230 1498.4517 01:26:19.32M 2015-11-10T01:26:08.477Z|I-OCEAN7-304-XXXX| 26.82 12.624 39.808 34.230 1498.4523 01:26:19.53M 2015-11-10T01:26:08.682Z|I-OCEAN7-304-XXXX| 26.85 12.624 39.809 34.231 1498.4543 01:26:19.73M 2015-11-10T01:26:08.882Z|I-OCEAN7-304-XXXX| 26.86 12.624 39.810 34.231 1498.4563 01:26:19.93M 2015-11-10T01:26:09.087Z|I-OCEAN7-304-XXXX| 26.89 12.624 39.810 34.231 1498.4580 01:26:20.14M 2015-11-10T01:26:09.287Z|I-OCEAN7-304-XXXX| 26.91 12.624 39.812 34.232 1498.4598 01:26:20.34M 2015-11-10T01:26:09.507Z|I-OCEAN7-304-XXXX| 26.92 12.625 39.812 34.233 1498.4615 01:26:20.54M 2015-11-10T01:26:09.697Z|I-OCEAN7-304-XXXX| 26.95 12.625 39.813 34.233 1498.4639 01:26:20.76M 2015-11-10T01:26:09.897Z|I-OCEAN7-304-XXXX| 26.98 12.625 39.814 34.234 1498.4659 01:26:20.94M 2015-11-10T01:26:10.102Z|I-OCEAN7-304-XXXX| 27.03 12.626 39.811 34.230 1498.4631 01:26:21.16M 2015-11-10T01:26:10.302Z|I-OCEAN7-304-XXXX| 27.06 12.626 39.810 34.230 1498.4629 01:26:21.36M 2015-11-10T01:26:10.507Z|I-OCEAN7-304-XXXX| 27.08 12.626 39.809 34.229 1498.4625 01:26:21.56M 2015-11-10T01:26:10.707Z|I-OCEAN7-304-XXXX| 27.08 12.626 39.809 34.229 1498.4622 01:26:21.75M 2015-11-10T01:26:10.912Z|I-OCEAN7-304-XXXX| 27.08 12.626 39.808 34.228 1498.4611 01:26:21.95M 2015-11-10T01:26:11.117Z|I-OCEAN7-304-XXXX| 27.11 12.626 39.807 34.227 1498.4613 01:26:22.17M 2015-11-10T01:26:11.317Z|I-OCEAN7-304-XXXX| 27.15 12.626 39.807 34.226 1498.4603 01:26:22.37M 2015-11-10T01:26:11.522Z|I-OCEAN7-304-XXXX| 27.15 12.625 39.805 34.225 1498.4586 01:26:22.57M 2015-11-10T01:26:11.727Z|I-OCEAN7-304-XXXX| 27.17 12.625 39.805 34.226 1498.4580 01:26:22.77M 2015-11-10T01:26:11.927Z|I-OCEAN7-304-XXXX| 27.21 12.624 39.805 34.226 1498.4564 01:26:22.97M 2015-11-10T01:26:12.132Z|I-OCEAN7-304-XXXX| 27.21 12.624 39.805 34.226 1498.4558 01:26:23.19M 2015-11-10T01:26:12.332Z|I-OCEAN7-304-XXXX| 27.19 12.624 39.805 34.226 1498.4551 01:26:23.39M 2015-11-10T01:26:12.537Z|I-OCEAN7-304-XXXX| 27.19 12.623 39.805 34.227 1498.4539 01:26:23.59M 2015-11-10T01:26:12.737Z|I-OCEAN7-304-XXXX| 27.16 12.623 39.805 34.227 1498.4531 01:26:23.79M 2015-11-10T01:26:12.942Z|I-OCEAN7-304-XXXX| 27.15 12.625 39.805 34.225 1498.4575 01:26:24.00M 2015-11-10T01:26:13.147Z|I-OCEAN7-304-XXXX| 27.12 12.625 39.804 34.225 1498.4569 01:26:24.20M 2015-11-10T01:26:13.348Z|I-OCEAN7-304-XXXX| 27.08 12.626 39.804 34.224 1498.4564 01:26:24.40M 2015-11-10T01:26:13.552Z|I-OCEAN7-304-XXXX| 27.00 12.626 39.804 34.224 1498.4559 01:26:24.60M 2015-11-10T01:26:13.752Z|I-OCEAN7-304-XXXX| 27.00 12.626 39.805 34.224 1498.4563 01:26:24.80M 2015-11-10T01:26:13.977Z|I-OCEAN7-304-XXXX| 26.93 12.626 39.805 34.224 1498.4561 01:26:25.02M 2015-11-10T01:26:14.162Z|I-OCEAN7-304-XXXX| 26.85 12.626 39.805 34.225 1498.4557 01:26:25.24M 2015-11-10T01:26:14.367Z|I-OCEAN7-304-XXXX| 26.85 12.626 39.805 34.224 1498.4551 01:26:25.42M 2015-11-10T01:26:14.567Z|I-OCEAN7-304-XXXX| 26.81 12.626 39.809 34.229 1498.4579 01:26:25.62M 2015-11-10T01:26:14.779Z|I-OCEAN7-304-XXXX| 26.77 12.625 39.806 34.226 1498.4532 01:26:25.82M 2015-11-10T01:26:14.973Z|I-OCEAN7-304-XXXX| 26.78 12.625 39.805 34.226 1498.4513 01:26:26.03M 2015-11-10T01:26:15.177Z|I-OCEAN7-304-XXXX| 26.78 12.625 39.804 34.225 1498.4491 01:26:26.23M 2015-11-10T01:26:15.377Z|I-OCEAN7-304-XXXX| 26.80 12.624 39.802 34.224 1498.4471 01:26:26.43M 2015-11-10T01:26:15.582Z|I-OCEAN7-304-XXXX| 26.80 12.624 39.801 34.223 1498.4453 01:26:26.63M 2015-11-10T01:26:15.783Z|I-OCEAN7-304-XXXX| 26.81 12.624 39.803 34.225 1498.4463 01:26:26.83M 2015-11-10T01:26:15.987Z|I-OCEAN7-304-XXXX| 26.85 12.623 39.803 34.225 1498.4457 01:26:27.05M 2015-11-10T01:26:16.192Z|I-OCEAN7-304-XXXX| 26.88 12.623 39.803 34.226 1498.4454 01:26:27.25M 2015-11-10T01:26:16.392Z|I-OCEAN7-304-XXXX| 26.92 12.622 39.812 34.235 1498.4545 01:26:27.45M 2015-11-10T01:26:16.597Z|I-OCEAN7-304-XXXX| 26.93 12.622 39.812 34.235 1498.4539 01:26:27.65M 2015-11-10T01:26:16.798Z|I-OCEAN7-304-XXXX| 26.98 12.622 39.812 34.235 1498.4552 01:26:27.84M 2015-11-10T01:26:17.003Z|I-OCEAN7-304-XXXX| 26.98 12.622 39.810 34.234 1498.4525 01:26:28.06M 2015-11-10T01:26:17.208Z|I-OCEAN7-304-XXXX| 27.03 12.622 39.809 34.233 1498.4525 01:26:28.26M 2015-11-10T01:26:17.408Z|I-OCEAN7-304-XXXX| 27.02 12.622 39.809 34.232 1498.4524 01:26:28.46M 2015-11-10T01:26:17.612Z|I-OCEAN7-304-XXXX| 27.06 12.622 39.809 34.232 1498.4535 01:26:28.66M 2015-11-10T01:26:17.812Z|I-OCEAN7-304-XXXX| 27.14 12.622 39.809 34.232 1498.4543 01:26:28.86M 2015-11-10T01:26:18.017Z|I-OCEAN7-304-XXXX| 27.14 12.622 39.808 34.231 1498.4541 01:26:29.08M 2015-11-10T01:26:18.223Z|I-OCEAN7-304-XXXX| 27.14 12.622 39.808 34.231 1498.4540 01:26:29.28M 2015-11-10T01:26:18.443Z|I-OCEAN7-304-XXXX| 27.14 12.622 39.808 34.231 1498.4526 01:26:29.48M 2015-11-10T01:26:18.628Z|I-OCEAN7-304-XXXX| 27.13 12.621 39.808 34.232 1498.4523 01:26:29.69M 2015-11-10T01:26:18.827Z|I-OCEAN7-304-XXXX| 27.10 12.621 39.806 34.230 1498.4492 01:26:29.88M 2015-11-10T01:26:19.033Z|I-OCEAN7-304-XXXX| 27.09 12.621 39.806 34.230 1498.4485 01:26:30.09M 2015-11-10T01:26:19.233Z|I-OCEAN7-304-XXXX| 27.08 12.621 39.809 34.233 1498.4523 01:26:30.29M 2015-11-10T01:26:19.438Z|I-OCEAN7-304-XXXX| 27.01 12.621 39.810 34.233 1498.4520 01:26:30.49M 2015-11-10T01:26:19.643Z|I-OCEAN7-304-XXXX| 27.02 12.622 39.810 34.233 1498.4531 01:26:30.69M 2015-11-10T01:26:19.848Z|I-OCEAN7-304-XXXX| 27.01 12.622 39.810 34.233 1498.4541 01:26:30.89M 2015-11-10T01:26:20.048Z|I-OCEAN7-304-XXXX| 26.98 12.622 39.810 34.233 1498.4529 01:26:31.11M 2015-11-10T01:26:20.248Z|I-OCEAN7-304-XXXX| 26.95 12.622 39.810 34.233 1498.4529 01:26:31.31M 2015-11-10T01:26:20.458Z|I-OCEAN7-304-XXXX| 26.95 12.622 39.810 34.232 1498.4534 01:26:31.50M 2015-11-10T01:26:20.658Z|I-OCEAN7-304-XXXX| 26.95 12.623 39.807 34.229 1498.4507 01:26:31.71M 2015-11-10T01:26:20.863Z|I-OCEAN7-304-XXXX| 26.94 12.623 39.807 34.229 1498.4509 01:26:31.90M 2015-11-10T01:26:21.063Z|I-OCEAN7-304-XXXX| 26.92 12.623 39.806 34.229 1498.4510 01:26:32.12M 2015-11-10T01:26:21.268Z|I-OCEAN7-304-XXXX| 26.92 12.623 39.807 34.229 1498.4506 01:26:32.32M 2015-11-10T01:26:21.468Z|I-OCEAN7-304-XXXX| 26.90 12.622 39.807 34.230 1498.4487 01:26:32.52M 2015-11-10T01:26:21.673Z|I-OCEAN7-304-XXXX| 26.90 12.622 39.807 34.230 1498.4489 01:26:32.72M 2015-11-10T01:26:21.873Z|I-OCEAN7-304-XXXX| 26.91 12.622 39.808 34.231 1498.4493 01:26:32.92M 2015-11-10T01:26:22.078Z|I-OCEAN7-304-XXXX| 26.91 12.622 39.809 34.233 1498.4509 01:26:33.14M 2015-11-10T01:26:22.283Z|I-OCEAN7-304-XXXX| 26.94 12.622 39.810 34.233 1498.4518 01:26:33.34M 2015-11-10T01:26:22.483Z|I-OCEAN7-304-XXXX| 26.95 12.621 39.810 34.234 1498.4517 01:26:33.54M 2015-11-10T01:26:22.688Z|I-OCEAN7-304-XXXX| 27.01 12.621 39.810 34.234 1498.4526 01:26:33.73M 2015-11-10T01:26:22.908Z|I-OCEAN7-304-XXXX| 26.99 12.622 39.810 34.233 1498.4520 01:26:33.93M 2015-11-10T01:26:23.099Z|I-OCEAN7-304-XXXX| 27.05 12.622 39.809 34.233 1498.4529 01:26:34.17M 2015-11-10T01:26:23.298Z|I-OCEAN7-304-XXXX| 27.04 12.622 39.809 34.233 1498.4529 01:26:34.35M 2015-11-10T01:26:23.503Z|I-OCEAN7-304-XXXX| 27.04 12.622 39.809 34.233 1498.4525 01:26:34.55M 2015-11-10T01:26:23.703Z|I-OCEAN7-304-XXXX| 27.07 12.622 39.799 34.223 1498.4420 01:26:34.75M 2015-11-10T01:26:23.903Z|I-OCEAN7-304-XXXX| 27.10 12.622 39.813 34.236 1498.4581 01:26:34.95M 2015-11-10T01:26:24.108Z|I-OCEAN7-304-XXXX| 27.10 12.622 39.813 34.236 1498.4581 01:26:35.17M 2015-11-10T01:26:24.313Z|I-OCEAN7-304-XXXX| 27.09 12.622 39.803 34.227 1498.4478 01:26:35.37M 2015-11-10T01:26:24.513Z|I-OCEAN7-304-XXXX| 27.09 12.622 39.803 34.225 1498.4479 01:26:35.56M 2015-11-10T01:26:24.718Z|I-OCEAN7-304-XXXX| 27.08 12.623 39.802 34.224 1498.4476 01:26:35.76M 2015-11-10T01:26:24.918Z|I-OCEAN7-304-XXXX| 27.04 12.623 39.801 34.223 1498.4467 01:26:35.96M 2015-11-10T01:26:25.123Z|I-OCEAN7-304-XXXX| 27.04 12.623 39.800 34.223 1498.4460 01:26:36.18M 2015-11-10T01:26:25.328Z|I-OCEAN7-304-XXXX| 27.04 12.623 39.799 34.221 1498.4454 01:26:36.38M 2015-11-10T01:26:25.533Z|I-OCEAN7-304-XXXX| 27.03 12.624 39.808 34.230 1498.4559 01:26:36.58M 2015-11-10T01:26:25.733Z|I-OCEAN7-304-XXXX| 27.04 12.624 39.808 34.230 1498.4564 01:26:36.78M 2015-11-10T01:26:25.933Z|I-OCEAN7-304-XXXX| 27.02 12.624 39.808 34.230 1498.4554 01:26:37.00M 2015-11-10T01:26:26.138Z|I-OCEAN7-304-XXXX| 27.02 12.624 39.808 34.230 1498.4553 01:26:37.20M 2015-11-10T01:26:26.344Z|I-OCEAN7-304-XXXX| 27.02 12.624 39.803 34.225 1498.4500 01:26:37.39M 2015-11-10T01:26:26.543Z|I-OCEAN7-304-XXXX| 26.98 12.623 39.804 34.226 1498.4495 01:26:37.59M 2015-11-10T01:26:26.748Z|I-OCEAN7-304-XXXX| 26.98 12.623 39.804 34.226 1498.4482 01:26:37.79M 2015-11-10T01:26:26.953Z|I-OCEAN7-304-XXXX| 26.95 12.623 39.804 34.227 1498.4469 01:26:38.01M 2015-11-10T01:26:27.153Z|I-OCEAN7-304-XXXX| 26.91 12.624 39.803 34.225 1498.4500 01:26:38.21M 2015-11-10T01:26:27.373Z|I-OCEAN7-304-XXXX| 26.91 12.624 39.803 34.224 1498.4495 01:26:38.41M 2015-11-10T01:26:27.563Z|I-OCEAN7-304-XXXX| 26.91 12.625 39.802 34.223 1498.4489 01:26:38.63M 2015-11-10T01:26:27.763Z|I-OCEAN7-304-XXXX| 26.91 12.625 39.802 34.223 1498.4501 01:26:38.81M 2015-11-10T01:26:27.963Z|I-OCEAN7-304-XXXX| 26.91 12.625 39.803 34.223 1498.4506 01:26:39.03M 2015-11-10T01:26:28.168Z|I-OCEAN7-304-XXXX| 26.88 12.625 39.803 34.223 1498.4506 01:26:39.23M 2015-11-10T01:26:28.373Z|I-OCEAN7-304-XXXX| 26.85 12.626 39.803 34.224 1498.4518 01:26:39.42M 2015-11-10T01:26:28.573Z|I-OCEAN7-304-XXXX| 26.88 12.626 39.803 34.223 1498.4530 01:26:39.63M 2015-11-10T01:26:28.778Z|I-OCEAN7-304-XXXX| 26.90 12.626 39.804 34.224 1498.4535 01:26:39.82M 2015-11-10T01:26:28.983Z|I-OCEAN7-304-XXXX| 26.93 12.625 39.811 34.231 1498.4617 01:26:40.04M 2015-11-10T01:26:29.183Z|I-OCEAN7-304-XXXX| 26.92 12.625 39.811 34.231 1498.4609 01:26:40.24M 2015-11-10T01:26:29.388Z|I-OCEAN7-304-XXXX| 26.93 12.625 39.811 34.231 1498.4609 01:26:40.44M 2015-11-10T01:26:29.588Z|I-OCEAN7-304-XXXX| 26.92 12.625 39.810 34.230 1498.4598 01:26:40.64M 2015-11-10T01:26:29.798Z|I-OCEAN7-304-XXXX| 26.91 12.625 39.810 34.230 1498.4583 01:26:40.84M 2015-11-10T01:26:29.998Z|I-OCEAN7-304-XXXX| 26.96 12.625 39.809 34.229 1498.4575 01:26:41.06M 2015-11-10T01:26:30.198Z|I-OCEAN7-304-XXXX| 26.96 12.625 39.809 34.230 1498.4574 01:26:41.26M 2015-11-10T01:26:30.403Z|I-OCEAN7-304-XXXX| 27.01 12.624 39.809 34.229 1498.4579 01:26:41.46M 2015-11-10T01:26:30.608Z|I-OCEAN7-304-XXXX| 27.01 12.624 39.808 34.229 1498.4563 01:26:41.65M 2015-11-10T01:26:30.813Z|I-OCEAN7-304-XXXX| 27.04 12.624 39.806 34.228 1498.4550 01:26:41.85M 2015-11-10T01:26:31.019Z|I-OCEAN7-304-XXXX| 27.06 12.624 39.804 34.225 1498.4520 01:26:42.07M 2015-11-10T01:26:31.213Z|I-OCEAN7-304-XXXX| 27.09 12.624 39.804 34.226 1498.4528 01:26:42.27M 2015-11-10T01:26:31.418Z|I-OCEAN7-304-XXXX| 27.08 12.624 39.804 34.226 1498.4525 01:26:42.47M 2015-11-10T01:26:31.623Z|I-OCEAN7-304-XXXX| 27.08 12.624 39.805 34.227 1498.4534 01:26:42.67M 2015-11-10T01:26:31.838Z|I-OCEAN7-304-XXXX| 27.13 12.624 39.805 34.227 1498.4537 01:26:42.87M 2015-11-10T01:26:32.028Z|I-OCEAN7-304-XXXX| 27.13 12.624 39.805 34.227 1498.4536 01:26:43.10M 2015-11-10T01:26:32.228Z|I-OCEAN7-304-XXXX| 27.18 12.624 39.805 34.226 1498.4547 01:26:43.29M 2015-11-10T01:26:32.433Z|I-OCEAN7-304-XXXX| 27.18 12.624 39.804 34.226 1498.4541 01:26:43.48M 2015-11-10T01:26:32.638Z|I-OCEAN7-304-XXXX| 27.19 12.624 39.804 34.225 1498.4542 01:26:43.68M 2015-11-10T01:26:32.838Z|I-OCEAN7-304-XXXX| 27.14 12.624 39.804 34.225 1498.4543 01:26:43.89M 2015-11-10T01:26:33.038Z|I-OCEAN7-304-XXXX| 27.18 12.624 39.804 34.225 1498.4550 01:26:44.10M 2015-11-10T01:26:33.243Z|I-OCEAN7-304-XXXX| 27.17 12.624 39.803 34.224 1498.4535 01:26:44.30M 2015-11-10T01:26:33.448Z|I-OCEAN7-304-XXXX| 27.17 12.624 39.803 34.224 1498.4528 01:26:44.50M 2015-11-10T01:26:33.653Z|I-OCEAN7-304-XXXX| 27.11 12.624 39.802 34.224 1498.4503 01:26:44.70M 2015-11-10T01:26:33.853Z|I-OCEAN7-304-XXXX| 27.10 12.624 39.801 34.223 1498.4490 01:26:44.90M 2015-11-10T01:26:34.058Z|I-OCEAN7-304-XXXX| 27.10 12.623 39.803 34.225 1498.4507 01:26:45.12M 2015-11-10T01:26:34.263Z|I-OCEAN7-304-XXXX| 27.07 12.623 39.804 34.226 1498.4500 01:26:45.32M 2015-11-10T01:26:34.463Z|I-OCEAN7-304-XXXX| 27.00 12.623 39.804 34.226 1498.4486 01:26:45.52M 2015-11-10T01:26:34.668Z|I-OCEAN7-304-XXXX| 26.94 12.623 39.804 34.226 1498.4489 01:26:45.71M 2015-11-10T01:26:34.868Z|I-OCEAN7-304-XXXX| 26.92 12.623 39.805 34.227 1498.4490 01:26:45.91M 2015-11-10T01:26:35.073Z|I-OCEAN7-304-XXXX| 26.91 12.623 39.805 34.228 1498.4495 01:26:46.13M 2015-11-10T01:26:35.278Z|I-OCEAN7-304-XXXX| 26.91 12.623 39.800 34.223 1498.4423 01:26:46.33M 2015-11-10T01:26:35.478Z|I-OCEAN7-304-XXXX| 26.86 12.622 39.802 34.225 1498.4432 01:26:46.53M 2015-11-10T01:26:35.683Z|I-OCEAN7-304-XXXX| 26.82 12.622 39.803 34.226 1498.4420 01:26:46.73M 2015-11-10T01:26:35.883Z|I-OCEAN7-304-XXXX| 26.81 12.621 39.803 34.227 1498.4412 01:26:46.93M 2015-11-10T01:26:36.088Z|I-OCEAN7-304-XXXX| 26.81 12.621 39.803 34.228 1498.4409 01:26:47.15M 2015-11-10T01:26:36.308Z|I-OCEAN7-304-XXXX| 26.79 12.621 39.803 34.228 1498.4408 01:26:47.35M 2015-11-10T01:26:36.493Z|I-OCEAN7-304-XXXX| 26.75 12.621 39.804 34.228 1498.4403 01:26:47.56M 2015-11-10T01:26:36.698Z|I-OCEAN7-304-XXXX| 26.74 12.621 39.804 34.228 1498.4414 01:26:47.74M 2015-11-10T01:26:36.898Z|I-OCEAN7-304-XXXX| 26.79 12.622 39.805 34.229 1498.4438 01:26:47.94M 2015-11-10T01:26:37.139Z|I-OCEAN7-304-XXXX| 26.79 12.622 39.804 34.228 1498.4435 01:26:48.16M 2015-11-10T01:26:37.303Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.804 34.227 1498.4435 01:26:48.36M 2015-11-10T01:26:37.508Z|I-OCEAN7-304-XXXX| 26.82 12.622 39.803 34.226 1498.4432 01:26:48.56M 2015-11-10T01:26:37.713Z|I-OCEAN7-304-XXXX| 26.82 12.622 39.802 34.226 1498.4426 01:26:48.76M 2015-11-10T01:26:37.913Z|I-OCEAN7-304-XXXX| 26.87 12.622 39.802 34.225 1498.4423 01:26:48.96M 2015-11-10T01:26:38.113Z|I-OCEAN7-304-XXXX| 26.91 12.622 39.789 34.213 1498.4288 01:26:49.18M 2015-11-10T01:26:38.323Z|I-OCEAN7-304-XXXX| 26.92 12.622 39.788 34.212 1498.4275 01:26:49.37M 2015-11-10T01:26:38.523Z|I-OCEAN7-304-XXXX| 26.96 12.622 39.787 34.210 1498.4269 01:26:49.58M 2015-11-10T01:26:38.728Z|I-OCEAN7-304-XXXX| 26.99 12.622 39.786 34.210 1498.4269 01:26:49.78M 2015-11-10T01:26:38.928Z|I-OCEAN7-304-XXXX| 27.03 12.622 39.785 34.209 1498.4268 01:26:49.97M 2015-11-10T01:26:39.133Z|I-OCEAN7-304-XXXX| 27.08 12.622 39.777 34.201 1498.4178 01:26:50.19M 2015-11-10T01:26:39.333Z|I-OCEAN7-304-XXXX| 27.08 12.622 39.775 34.200 1498.4165 01:26:50.39M 2015-11-10T01:26:39.538Z|I-OCEAN7-304-XXXX| 27.09 12.622 39.775 34.199 1498.4159 01:26:50.59M 2015-11-10T01:26:39.743Z|I-OCEAN7-304-XXXX| 27.15 12.622 39.774 34.198 1498.4159 01:26:50.79M 2015-11-10T01:26:39.948Z|I-OCEAN7-304-XXXX| 27.20 12.622 39.776 34.200 1498.4180 01:26:51.01M 2015-11-10T01:26:40.148Z|I-OCEAN7-304-XXXX| 27.22 12.622 39.777 34.201 1498.4193 01:26:51.21M 2015-11-10T01:26:40.353Z|I-OCEAN7-304-XXXX| 27.22 12.622 39.778 34.202 1498.4211 01:26:51.41M 2015-11-10T01:26:40.553Z|I-OCEAN7-304-XXXX| 27.21 12.622 39.784 34.208 1498.4271 01:26:51.60M 2015-11-10T01:26:40.774Z|I-OCEAN7-304-XXXX| 27.21 12.622 39.785 34.209 1498.4270 01:26:51.80M 2015-11-10T01:26:40.959Z|I-OCEAN7-304-XXXX| 27.21 12.622 39.786 34.210 1498.4287 01:26:52.04M 2015-11-10T01:26:41.163Z|I-OCEAN7-304-XXXX| 27.20 12.622 39.787 34.211 1498.4305 01:26:52.22M 2015-11-10T01:26:41.379Z|I-OCEAN7-304-XXXX| 27.15 12.622 39.790 34.213 1498.4329 01:26:52.42M 2015-11-10T01:26:41.574Z|I-OCEAN7-304-XXXX| 27.13 12.622 39.789 34.213 1498.4316 01:26:52.62M 2015-11-10T01:26:41.774Z|I-OCEAN7-304-XXXX| 27.12 12.622 39.788 34.212 1498.4308 01:26:52.82M 2015-11-10T01:26:41.974Z|I-OCEAN7-304-XXXX| 27.09 12.622 39.789 34.213 1498.4316 01:26:53.04M 2015-11-10T01:26:42.179Z|I-OCEAN7-304-XXXX| 27.10 12.622 39.790 34.213 1498.4327 01:26:53.24M 2015-11-10T01:26:42.384Z|I-OCEAN7-304-XXXX| 27.05 12.622 39.789 34.212 1498.4308 01:26:53.44M 2015-11-10T01:26:42.589Z|I-OCEAN7-304-XXXX| 27.04 12.622 39.778 34.202 1498.4185 01:26:53.63M 2015-11-10T01:26:42.789Z|I-OCEAN7-304-XXXX| 26.99 12.623 39.776 34.200 1498.4165 01:26:53.83M 2015-11-10T01:26:42.994Z|I-OCEAN7-304-XXXX| 26.99 12.623 39.773 34.197 1498.4136 01:26:54.05M 2015-11-10T01:26:43.194Z|I-OCEAN7-304-XXXX| 26.97 12.623 39.774 34.197 1498.4141 01:26:54.25M 2015-11-10T01:26:43.399Z|I-OCEAN7-304-XXXX| 26.97 12.623 39.774 34.198 1498.4146 01:26:54.45M 2015-11-10T01:26:43.599Z|I-OCEAN7-304-XXXX| 26.94 12.623 39.765 34.188 1498.4039 01:26:54.65M 2015-11-10T01:26:43.804Z|I-OCEAN7-304-XXXX| 26.90 12.624 39.763 34.186 1498.4016 01:26:54.85M 2015-11-10T01:26:44.004Z|I-OCEAN7-304-XXXX| 26.90 12.623 39.761 34.185 1498.3992 01:26:55.07M 2015-11-10T01:26:44.209Z|I-OCEAN7-304-XXXX| 26.87 12.623 39.757 34.181 1498.3939 01:26:55.27M 2015-11-10T01:26:44.414Z|I-OCEAN7-304-XXXX| 26.85 12.623 39.757 34.181 1498.3933 01:26:55.46M 2015-11-10T01:26:44.614Z|I-OCEAN7-304-XXXX| 26.84 12.623 39.758 34.182 1498.3943 01:26:55.66M 2015-11-10T01:26:44.819Z|I-OCEAN7-304-XXXX| 26.86 12.623 39.768 34.192 1498.4069 01:26:55.86M 2015-11-10T01:26:45.024Z|I-OCEAN7-304-XXXX| 26.87 12.623 39.770 34.194 1498.4082 01:26:56.08M 2015-11-10T01:26:45.239Z|I-OCEAN7-304-XXXX| 26.86 12.623 39.771 34.195 1498.4102 01:26:56.28M 2015-11-10T01:26:45.429Z|I-OCEAN7-304-XXXX| 26.86 12.623 39.773 34.197 1498.4124 01:26:56.49M 2015-11-10T01:26:45.629Z|I-OCEAN7-304-XXXX| 26.89 12.623 39.776 34.199 1498.4156 01:26:56.68M 2015-11-10T01:26:45.834Z|I-OCEAN7-304-XXXX| 26.91 12.623 39.778 34.201 1498.4186 01:26:56.88M 2015-11-10T01:26:46.039Z|I-OCEAN7-304-XXXX| 26.92 12.623 39.781 34.204 1498.4219 01:26:57.10M 2015-11-10T01:26:46.239Z|I-OCEAN7-304-XXXX| 26.92 12.623 39.783 34.205 1498.4246 01:26:57.30M 2015-11-10T01:26:46.444Z|I-OCEAN7-304-XXXX| 26.93 12.623 39.784 34.206 1498.4259 01:26:57.50M 2015-11-10T01:26:46.649Z|I-OCEAN7-304-XXXX| 26.97 12.623 39.785 34.208 1498.4282 01:26:57.69M 2015-11-10T01:26:46.849Z|I-OCEAN7-304-XXXX| 27.02 12.623 39.790 34.213 1498.4343 01:26:57.90M 2015-11-10T01:26:47.049Z|I-OCEAN7-304-XXXX| 27.05 12.623 39.790 34.213 1498.4346 01:26:58.11M 2015-11-10T01:26:47.254Z|I-OCEAN7-304-XXXX| 27.08 12.623 39.790 34.213 1498.4353 01:26:58.31M 2015-11-10T01:26:47.459Z|I-OCEAN7-304-XXXX| 27.09 12.623 39.787 34.209 1498.4315 01:26:58.51M 2015-11-10T01:26:47.659Z|I-OCEAN7-304-XXXX| 27.15 12.623 39.787 34.210 1498.4324 01:26:58.71M 2015-11-10T01:26:47.864Z|I-OCEAN7-304-XXXX| 27.14 12.623 39.782 34.205 1498.4269 01:26:58.91M 2015-11-10T01:26:48.069Z|I-OCEAN7-304-XXXX| 27.14 12.623 39.782 34.205 1498.4269 01:26:59.13M 2015-11-10T01:26:48.269Z|I-OCEAN7-304-XXXX| 27.18 12.623 39.782 34.205 1498.4277 01:26:59.33M 2015-11-10T01:26:48.474Z|I-OCEAN7-304-XXXX| 27.19 12.623 39.783 34.206 1498.4282 01:26:59.53M 2015-11-10T01:26:48.674Z|I-OCEAN7-304-XXXX| 27.17 12.623 39.783 34.206 1498.4275 01:26:59.73M 2015-11-10T01:26:48.879Z|I-OCEAN7-304-XXXX| 27.17 12.623 39.783 34.206 1498.4279 01:26:59.92M 2015-11-10T01:26:49.084Z|I-OCEAN7-304-XXXX| 27.14 12.623 39.783 34.207 1498.4270 01:27:00.14M 2015-11-10T01:26:49.284Z|I-OCEAN7-304-XXXX| 27.14 12.622 39.784 34.207 1498.4271 01:27:00.34M 2015-11-10T01:26:49.484Z|I-OCEAN7-304-XXXX| 27.09 12.622 39.785 34.209 1498.4275 01:27:00.54M 2015-11-10T01:26:49.709Z|I-OCEAN7-304-XXXX| 27.09 12.622 39.787 34.210 1498.4293 01:27:00.74M 2015-11-10T01:26:49.894Z|I-OCEAN7-304-XXXX| 27.12 12.622 39.788 34.212 1498.4314 01:27:00.96M 2015-11-10T01:26:50.099Z|I-OCEAN7-304-XXXX| 27.11 12.623 39.789 34.213 1498.4336 01:27:01.16M 2015-11-10T01:26:50.299Z|I-OCEAN7-304-XXXX| 27.08 12.623 39.790 34.214 1498.4337 01:27:01.36M 2015-11-10T01:26:50.504Z|I-OCEAN7-304-XXXX| 27.02 12.623 39.791 34.214 1498.4340 01:27:01.55M 2015-11-10T01:26:50.704Z|I-OCEAN7-304-XXXX| 27.01 12.623 39.791 34.214 1498.4347 01:27:01.75M 2015-11-10T01:26:50.909Z|I-OCEAN7-304-XXXX| 27.01 12.623 39.793 34.216 1498.4374 01:27:01.95M 2015-11-10T01:26:51.114Z|I-OCEAN7-304-XXXX| 26.99 12.624 39.792 34.215 1498.4368 01:27:02.17M 2015-11-10T01:26:51.314Z|I-OCEAN7-304-XXXX| 26.93 12.624 39.785 34.207 1498.4277 01:27:02.37M 2015-11-10T01:26:51.519Z|I-OCEAN7-304-XXXX| 26.92 12.624 39.784 34.207 1498.4269 01:27:02.57M 2015-11-10T01:26:51.724Z|I-OCEAN7-304-XXXX| 26.84 12.624 39.784 34.206 1498.4263 01:27:02.77M 2015-11-10T01:26:51.924Z|I-OCEAN7-304-XXXX| 26.83 12.624 39.784 34.206 1498.4263 01:27:02.97M 2015-11-10T01:26:52.129Z|I-OCEAN7-304-XXXX| 26.86 12.625 39.784 34.206 1498.4279 01:27:03.19M 2015-11-10T01:26:52.329Z|I-OCEAN7-304-XXXX| 26.81 12.625 39.786 34.207 1498.4291 01:27:03.39M 2015-11-10T01:26:52.534Z|I-OCEAN7-304-XXXX| 26.81 12.625 39.786 34.207 1498.4294 01:27:03.58M 2015-11-10T01:26:52.739Z|I-OCEAN7-304-XXXX| 26.75 12.625 39.791 34.212 1498.4348 01:27:03.79M 2015-11-10T01:26:52.939Z|I-OCEAN7-304-XXXX| 26.78 12.625 39.792 34.213 1498.4363 01:27:04.00M 2015-11-10T01:26:53.144Z|I-OCEAN7-304-XXXX| 26.81 12.625 39.793 34.214 1498.4375 01:27:04.20M 2015-11-10T01:26:53.344Z|I-OCEAN7-304-XXXX| 26.81 12.625 39.794 34.215 1498.4391 01:27:04.40M 2015-11-10T01:26:53.549Z|I-OCEAN7-304-XXXX| 26.86 12.625 39.794 34.215 1498.4397 01:27:04.60M 2015-11-10T01:26:53.754Z|I-OCEAN7-304-XXXX| 26.82 12.625 39.794 34.215 1498.4386 01:27:04.80M 2015-11-10T01:26:53.954Z|I-OCEAN7-304-XXXX| 26.86 12.624 39.793 34.214 1498.4374 01:27:05.02M 2015-11-10T01:26:54.174Z|I-OCEAN7-304-XXXX| 26.91 12.624 39.792 34.214 1498.4368 01:27:05.22M 2015-11-10T01:26:54.359Z|I-OCEAN7-304-XXXX| 26.90 12.624 39.791 34.213 1498.4363 01:27:05.43M 2015-11-10T01:26:54.564Z|I-OCEAN7-304-XXXX| 26.90 12.625 39.791 34.212 1498.4364 01:27:05.61M 2015-11-10T01:26:54.769Z|I-OCEAN7-304-XXXX| 26.93 12.625 39.791 34.212 1498.4366 01:27:05.81M 2015-11-10T01:26:54.969Z|I-OCEAN7-304-XXXX| 26.99 12.625 39.791 34.212 1498.4373 01:27:06.03M 2015-11-10T01:26:55.174Z|I-OCEAN7-304-XXXX| 27.00 12.624 39.792 34.213 1498.4380 01:27:06.23M 2015-11-10T01:26:55.374Z|I-OCEAN7-304-XXXX| 27.03 12.624 39.792 34.214 1498.4385 01:27:06.43M 2015-11-10T01:26:55.579Z|I-OCEAN7-304-XXXX| 27.03 12.624 39.793 34.215 1498.4385 01:27:06.63M 2015-11-10T01:26:55.779Z|I-OCEAN7-304-XXXX| 27.03 12.624 39.793 34.215 1498.4381 01:27:06.83M 2015-11-10T01:26:55.984Z|I-OCEAN7-304-XXXX| 27.07 12.624 39.793 34.215 1498.4393 01:27:07.05M 2015-11-10T01:26:56.184Z|I-OCEAN7-304-XXXX| 27.04 12.624 39.782 34.205 1498.4269 01:27:07.25M 2015-11-10T01:26:56.389Z|I-OCEAN7-304-XXXX| 27.04 12.624 39.781 34.204 1498.4255 01:27:07.44M 2015-11-10T01:26:56.594Z|I-OCEAN7-304-XXXX| 27.03 12.624 39.780 34.202 1498.4242 01:27:07.64M 2015-11-10T01:26:56.794Z|I-OCEAN7-304-XXXX| 27.02 12.624 39.778 34.201 1498.4221 01:27:07.84M 2015-11-10T01:26:56.999Z|I-OCEAN7-304-XXXX| 27.06 12.624 39.776 34.199 1498.4205 01:27:08.06M 2015-11-10T01:26:57.204Z|I-OCEAN7-304-XXXX| 27.05 12.624 39.775 34.198 1498.4185 01:27:08.26M 2015-11-10T01:26:57.404Z|I-OCEAN7-304-XXXX| 27.05 12.624 39.792 34.214 1498.4371 01:27:08.46M 2015-11-10T01:26:57.609Z|I-OCEAN7-304-XXXX| 27.02 12.623 39.792 34.215 1498.4364 01:27:08.66M 2015-11-10T01:26:57.809Z|I-OCEAN7-304-XXXX| 27.05 12.623 39.792 34.215 1498.4354 01:27:08.86M 2015-11-10T01:26:58.014Z|I-OCEAN7-304-XXXX| 27.02 12.622 39.792 34.215 1498.4344 01:27:09.08M 2015-11-10T01:26:58.219Z|I-OCEAN7-304-XXXX| 27.05 12.622 39.792 34.215 1498.4347 01:27:09.27M 2015-11-10T01:26:58.419Z|I-OCEAN7-304-XXXX| 27.05 12.623 39.785 34.208 1498.4274 01:27:09.47M 2015-11-10T01:26:58.644Z|I-OCEAN7-304-XXXX| 27.05 12.623 39.784 34.208 1498.4270 01:27:09.67M 2015-11-10T01:26:58.824Z|I-OCEAN7-304-XXXX| 27.01 12.623 39.784 34.208 1498.4263 01:27:09.89M 2015-11-10T01:26:59.034Z|I-OCEAN7-304-XXXX| 27.01 12.622 39.780 34.203 1498.4200 01:27:10.09M 2015-11-10T01:26:59.234Z|I-OCEAN7-304-XXXX| 26.97 12.622 39.779 34.203 1498.4188 01:27:10.29M 2015-11-10T01:26:59.439Z|I-OCEAN7-304-XXXX| 26.98 12.622 39.766 34.191 1498.4044 01:27:10.49M 2015-11-10T01:26:59.639Z|I-OCEAN7-304-XXXX| 27.01 12.622 39.765 34.190 1498.4023 01:27:10.69M 2015-11-10T01:26:59.844Z|I-OCEAN7-304-XXXX| 27.00 12.622 39.763 34.188 1498.3997 01:27:10.89M