2015-11-10T01:22:00.167Z|I-OCEAN7-304-XXXX| 27.05 12.624 39.142 33.591 1497.6986 01:22:11.21M 2015-11-10T01:22:00.362Z|I-OCEAN7-304-XXXX| 26.99 12.625 39.129 33.578 1497.6837 01:22:11.41M 2015-11-10T01:22:00.566Z|I-OCEAN7-304-XXXX| 27.03 12.625 39.116 33.566 1497.6692 01:22:11.61M 2015-11-10T01:22:00.771Z|I-OCEAN7-304-XXXX| 26.98 12.624 39.115 33.565 1497.6675 01:22:11.81M 2015-11-10T01:22:00.971Z|I-OCEAN7-304-XXXX| 26.98 12.624 39.115 33.564 1497.6669 01:22:12.03M 2015-11-10T01:22:01.177Z|I-OCEAN7-304-XXXX| 26.98 12.624 39.118 33.568 1497.6698 01:22:12.22M 2015-11-10T01:22:01.382Z|I-OCEAN7-304-XXXX| 26.89 12.624 39.119 33.569 1497.6685 01:22:12.42M 2015-11-10T01:22:01.587Z|I-OCEAN7-304-XXXX| 26.88 12.624 39.119 33.570 1497.6696 01:22:12.62M 2015-11-10T01:22:01.787Z|I-OCEAN7-304-XXXX| 26.85 12.624 39.120 33.570 1497.6698 01:22:12.82M 2015-11-10T01:22:01.987Z|I-OCEAN7-304-XXXX| 26.86 12.624 39.120 33.570 1497.6703 01:22:13.04M 2015-11-10T01:22:02.192Z|I-OCEAN7-304-XXXX| 26.87 12.624 39.121 33.571 1497.6709 01:22:13.24M 2015-11-10T01:22:02.397Z|I-OCEAN7-304-XXXX| 26.87 12.624 39.121 33.572 1497.6713 01:22:13.44M 2015-11-10T01:22:02.597Z|I-OCEAN7-304-XXXX| 26.86 12.624 39.114 33.564 1497.6625 01:22:13.64M 2015-11-10T01:22:02.802Z|I-OCEAN7-304-XXXX| 26.86 12.623 39.113 33.564 1497.6608 01:22:13.84M 2015-11-10T01:22:03.007Z|I-OCEAN7-304-XXXX| 26.85 12.623 39.113 33.564 1497.6599 01:22:14.05M 2015-11-10T01:22:03.207Z|I-OCEAN7-304-XXXX| 26.92 12.623 39.112 33.563 1497.6608 01:22:14.25M 2015-11-10T01:22:03.412Z|I-OCEAN7-304-XXXX| 26.92 12.623 39.112 33.563 1497.6599 01:22:14.45M 2015-11-10T01:22:03.612Z|I-OCEAN7-304-XXXX| 26.97 12.623 39.112 33.563 1497.6604 01:22:14.65M 2015-11-10T01:22:03.832Z|I-OCEAN7-304-XXXX| 26.93 12.623 39.111 33.563 1497.6593 01:22:14.85M 2015-11-10T01:22:04.022Z|I-OCEAN7-304-XXXX| 26.99 12.623 39.111 33.562 1497.6594 01:22:15.09M 2015-11-10T01:22:04.222Z|I-OCEAN7-304-XXXX| 26.99 12.623 39.111 33.562 1497.6594 01:22:15.27M 2015-11-10T01:22:04.427Z|I-OCEAN7-304-XXXX| 27.01 12.623 39.112 33.563 1497.6604 01:22:15.47M 2015-11-10T01:22:04.632Z|I-OCEAN7-304-XXXX| 27.06 12.623 39.112 33.563 1497.6614 01:22:15.66M 2015-11-10T01:22:04.832Z|I-OCEAN7-304-XXXX| 27.10 12.623 39.112 33.564 1497.6621 01:22:15.87M 2015-11-10T01:22:05.037Z|I-OCEAN7-304-XXXX| 27.14 12.623 39.112 33.564 1497.6630 01:22:16.08M 2015-11-10T01:22:05.237Z|I-OCEAN7-304-XXXX| 27.11 12.623 39.120 33.571 1497.6714 01:22:16.28M 2015-11-10T01:22:05.442Z|I-OCEAN7-304-XXXX| 27.11 12.623 39.121 33.572 1497.6730 01:22:16.48M 2015-11-10T01:22:05.647Z|I-OCEAN7-304-XXXX| 27.16 12.623 39.122 33.573 1497.6755 01:22:16.68M 2015-11-10T01:22:05.847Z|I-OCEAN7-304-XXXX| 27.13 12.623 39.124 33.574 1497.6770 01:22:16.88M 2015-11-10T01:22:06.052Z|I-OCEAN7-304-XXXX| 27.13 12.624 39.125 33.575 1497.6785 01:22:17.10M 2015-11-10T01:22:06.257Z|I-OCEAN7-304-XXXX| 27.10 12.623 39.126 33.576 1497.6793 01:22:17.30M 2015-11-10T01:22:06.457Z|I-OCEAN7-304-XXXX| 27.07 12.623 39.160 33.609 1497.7170 01:22:17.50M 2015-11-10T01:22:06.662Z|I-OCEAN7-304-XXXX| 27.04 12.623 39.160 33.609 1497.7166 01:22:17.70M 2015-11-10T01:22:06.889Z|I-OCEAN7-304-XXXX| 26.99 12.623 39.160 33.608 1497.7159 01:22:17.90M 2015-11-10T01:22:07.067Z|I-OCEAN7-304-XXXX| 26.98 12.624 39.159 33.608 1497.7148 01:22:18.11M 2015-11-10T01:22:07.267Z|I-OCEAN7-304-XXXX| 26.95 12.624 39.158 33.606 1497.7145 01:22:18.31M 2015-11-10T01:22:07.472Z|I-OCEAN7-304-XXXX| 26.94 12.624 39.157 33.605 1497.7136 01:22:18.51M 2015-11-10T01:22:07.699Z|I-OCEAN7-304-XXXX| 26.94 12.624 39.138 33.587 1497.6932 01:22:18.71M 2015-11-10T01:22:07.877Z|I-OCEAN7-304-XXXX| 26.89 12.624 39.136 33.585 1497.6893 01:22:18.91M 2015-11-10T01:22:08.099Z|I-OCEAN7-304-XXXX| 26.84 12.624 39.128 33.578 1497.6796 01:22:19.13M 2015-11-10T01:22:08.302Z|I-OCEAN7-304-XXXX| 26.78 12.624 39.129 33.578 1497.6791 01:22:19.33M 2015-11-10T01:22:08.487Z|I-OCEAN7-304-XXXX| 26.78 12.624 39.129 33.579 1497.6796 01:22:19.54M 2015-11-10T01:22:08.687Z|I-OCEAN7-304-XXXX| 26.74 12.624 39.130 33.579 1497.6792 01:22:19.73M 2015-11-10T01:22:08.892Z|I-OCEAN7-304-XXXX| 26.73 12.624 39.127 33.577 1497.6761 01:22:19.92M 2015-11-10T01:22:09.099Z|I-OCEAN7-304-XXXX| 26.70 12.624 39.126 33.576 1497.6748 01:22:20.15M 2015-11-10T01:22:09.297Z|I-OCEAN7-304-XXXX| 26.67 12.624 39.125 33.575 1497.6729 01:22:20.34M 2015-11-10T01:22:09.502Z|I-OCEAN7-304-XXXX| 26.67 12.624 39.124 33.574 1497.6707 01:22:20.54M 2015-11-10T01:22:09.702Z|I-OCEAN7-304-XXXX| 26.66 12.624 39.122 33.572 1497.6685 01:22:20.74M 2015-11-10T01:22:09.907Z|I-OCEAN7-304-XXXX| 26.66 12.624 39.120 33.570 1497.6654 01:22:20.94M 2015-11-10T01:22:10.112Z|I-OCEAN7-304-XXXX| 26.62 12.623 39.117 33.568 1497.6617 01:22:21.16M 2015-11-10T01:22:10.312Z|I-OCEAN7-304-XXXX| 26.62 12.623 39.115 33.567 1497.6589 01:22:21.36M 2015-11-10T01:22:10.517Z|I-OCEAN7-304-XXXX| 26.61 12.623 39.113 33.565 1497.6561 01:22:21.56M 2015-11-10T01:22:10.722Z|I-OCEAN7-304-XXXX| 26.60 12.623 39.111 33.563 1497.6534 01:22:21.76M 2015-11-10T01:22:10.927Z|I-OCEAN7-304-XXXX| 26.64 12.623 39.109 33.561 1497.6511 01:22:21.96M 2015-11-10T01:22:11.127Z|I-OCEAN7-304-XXXX| 26.66 12.623 39.107 33.559 1497.6493 01:22:22.18M 2015-11-10T01:22:11.327Z|I-OCEAN7-304-XXXX| 26.66 12.622 39.106 33.558 1497.6469 01:22:22.37M 2015-11-10T01:22:11.532Z|I-OCEAN7-304-XXXX| 26.73 12.622 39.104 33.556 1497.6450 01:22:22.57M 2015-11-10T01:22:11.737Z|I-OCEAN7-304-XXXX| 26.75 12.622 39.102 33.555 1497.6444 01:22:22.77M 2015-11-10T01:22:11.939Z|I-OCEAN7-304-XXXX| 26.83 12.622 39.101 33.554 1497.6444 01:22:22.97M 2015-11-10T01:22:12.142Z|I-OCEAN7-304-XXXX| 26.86 12.622 39.100 33.553 1497.6432 01:22:23.19M 2015-11-10T01:22:12.347Z|I-OCEAN7-304-XXXX| 26.89 12.622 39.100 33.552 1497.6431 01:22:23.39M 2015-11-10T01:22:12.547Z|I-OCEAN7-304-XXXX| 26.94 12.622 39.100 33.552 1497.6438 01:22:23.59M 2015-11-10T01:22:12.767Z|I-OCEAN7-304-XXXX| 26.96 12.622 39.100 33.552 1497.6442 01:22:23.79M 2015-11-10T01:22:12.952Z|I-OCEAN7-304-XXXX| 27.04 12.622 39.113 33.565 1497.6609 01:22:24.02M 2015-11-10T01:22:13.157Z|I-OCEAN7-304-XXXX| 27.08 12.622 39.128 33.579 1497.6785 01:22:24.20M 2015-11-10T01:22:13.379Z|I-OCEAN7-304-XXXX| 27.15 12.622 39.129 33.580 1497.6803 01:22:24.40M 2015-11-10T01:22:13.562Z|I-OCEAN7-304-XXXX| 27.15 12.622 39.127 33.578 1497.6793 01:22:24.60M 2015-11-10T01:22:13.767Z|I-OCEAN7-304-XXXX| 27.20 12.623 39.127 33.578 1497.6801 01:22:24.80M 2015-11-10T01:22:13.967Z|I-OCEAN7-304-XXXX| 27.25 12.623 39.165 33.614 1497.7240 01:22:25.02M 2015-11-10T01:22:14.172Z|I-OCEAN7-304-XXXX| 27.24 12.623 39.174 33.622 1497.7351 01:22:25.22M 2015-11-10T01:22:14.372Z|I-OCEAN7-304-XXXX| 27.27 12.623 39.175 33.624 1497.7374 01:22:25.42M 2015-11-10T01:22:14.577Z|I-OCEAN7-304-XXXX| 27.27 12.623 39.176 33.625 1497.7382 01:22:25.61M 2015-11-10T01:22:14.782Z|I-OCEAN7-304-XXXX| 27.27 12.623 39.177 33.626 1497.7389 01:22:25.81M 2015-11-10T01:22:14.982Z|I-OCEAN7-304-XXXX| 27.25 12.623 39.171 33.620 1497.7308 01:22:26.04M 2015-11-10T01:22:15.187Z|I-OCEAN7-304-XXXX| 27.26 12.622 39.153 33.603 1497.7104 01:22:26.23M 2015-11-10T01:22:15.392Z|I-OCEAN7-304-XXXX| 27.27 12.622 39.139 33.590 1497.6945 01:22:26.43M 2015-11-10T01:22:15.592Z|I-OCEAN7-304-XXXX| 27.27 12.622 39.127 33.578 1497.6807 01:22:26.63M 2015-11-10T01:22:15.797Z|I-OCEAN7-304-XXXX| 27.23 12.623 39.126 33.577 1497.6794 01:22:26.83M 2015-11-10T01:22:16.002Z|I-OCEAN7-304-XXXX| 27.19 12.623 39.113 33.564 1497.6639 01:22:27.05M 2015-11-10T01:22:16.202Z|I-OCEAN7-304-XXXX| 27.15 12.622 39.112 33.564 1497.6621 01:22:27.25M 2015-11-10T01:22:16.407Z|I-OCEAN7-304-XXXX| 27.13 12.623 39.112 33.563 1497.6613 01:22:27.45M 2015-11-10T01:22:16.607Z|I-OCEAN7-304-XXXX| 27.10 12.622 39.102 33.554 1497.6497 01:22:27.65M 2015-11-10T01:22:16.819Z|I-OCEAN7-304-XXXX| 27.06 12.622 39.101 33.554 1497.6477 01:22:27.85M 2015-11-10T01:22:17.012Z|I-OCEAN7-304-XXXX| 27.02 12.622 39.102 33.555 1497.6486 01:22:28.07M 2015-11-10T01:22:17.232Z|I-OCEAN7-304-XXXX| 26.97 12.622 39.103 33.556 1497.6486 01:22:28.26M 2015-11-10T01:22:17.459Z|I-OCEAN7-304-XXXX| 26.87 12.622 39.104 33.557 1497.6479 01:22:28.48M 2015-11-10T01:22:17.622Z|I-OCEAN7-304-XXXX| 26.82 12.622 39.105 33.558 1497.6489 01:22:28.66M 2015-11-10T01:22:17.827Z|I-OCEAN7-304-XXXX| 26.77 12.622 39.093 33.545 1497.6338 01:22:28.86M 2015-11-10T01:22:18.027Z|I-OCEAN7-304-XXXX| 26.72 12.623 39.092 33.545 1497.6331 01:22:29.08M 2015-11-10T01:22:18.259Z|I-OCEAN7-304-XXXX| 26.73 12.623 39.095 33.547 1497.6372 01:22:29.28M 2015-11-10T01:22:18.437Z|I-OCEAN7-304-XXXX| 26.69 12.623 39.095 33.547 1497.6377 01:22:29.48M 2015-11-10T01:22:18.637Z|I-OCEAN7-304-XXXX| 26.66 12.621 39.091 33.545 1497.6279 01:22:29.68M 2015-11-10T01:22:18.842Z|I-OCEAN7-304-XXXX| 26.66 12.621 39.092 33.546 1497.6290 01:22:29.87M 2015-11-10T01:22:19.042Z|I-OCEAN7-304-XXXX| 26.70 12.621 39.093 33.547 1497.6293 01:22:30.09M 2015-11-10T01:22:19.247Z|I-OCEAN7-304-XXXX| 26.70 12.621 39.092 33.546 1497.6277 01:22:30.29M 2015-11-10T01:22:19.447Z|I-OCEAN7-304-XXXX| 26.70 12.621 39.091 33.545 1497.6265 01:22:30.49M 2015-11-10T01:22:19.652Z|I-OCEAN7-304-XXXX| 26.70 12.621 39.091 33.545 1497.6263 01:22:30.69M 2015-11-10T01:22:19.857Z|I-OCEAN7-304-XXXX| 26.74 12.621 39.090 33.545 1497.6265 01:22:30.89M 2015-11-10T01:22:20.057Z|I-OCEAN7-304-XXXX| 26.74 12.620 39.085 33.540 1497.6200 01:22:31.11M 2015-11-10T01:22:20.262Z|I-OCEAN7-304-XXXX| 26.74 12.621 39.085 33.540 1497.6206 01:22:31.31M 2015-11-10T01:22:20.467Z|I-OCEAN7-304-XXXX| 26.76 12.621 39.085 33.540 1497.6213 01:22:31.51M 2015-11-10T01:22:20.672Z|I-OCEAN7-304-XXXX| 26.81 12.621 39.085 33.539 1497.6228 01:22:31.71M 2015-11-10T01:22:20.872Z|I-OCEAN7-304-XXXX| 26.84 12.621 39.113 33.566 1497.6548 01:22:31.91M 2015-11-10T01:22:21.072Z|I-OCEAN7-304-XXXX| 26.87 12.621 39.140 33.592 1497.6863 01:22:32.13M 2015-11-10T01:22:21.277Z|I-OCEAN7-304-XXXX| 26.91 12.621 39.140 33.592 1497.6875 01:22:32.32M 2015-11-10T01:22:21.482Z|I-OCEAN7-304-XXXX| 26.96 12.621 39.135 33.586 1497.6824 01:22:32.52M 2015-11-10T01:22:21.703Z|I-OCEAN7-304-XXXX| 26.99 12.622 39.119 33.571 1497.6658 01:22:32.72M 2015-11-10T01:22:21.882Z|I-OCEAN7-304-XXXX| 27.00 12.621 39.117 33.570 1497.6635 01:22:32.94M 2015-11-10T01:22:22.087Z|I-OCEAN7-304-XXXX| 27.00 12.621 39.116 33.568 1497.6613 01:22:33.14M 2015-11-10T01:22:22.292Z|I-OCEAN7-304-XXXX| 27.00 12.621 39.114 33.566 1497.6594 01:22:33.34M 2015-11-10T01:22:22.493Z|I-OCEAN7-304-XXXX| 26.99 12.622 39.112 33.564 1497.6571 01:22:33.54M 2015-11-10T01:22:22.697Z|I-OCEAN7-304-XXXX| 26.99 12.622 39.109 33.562 1497.6544 01:22:33.73M 2015-11-10T01:22:22.903Z|I-OCEAN7-304-XXXX| 26.99 12.622 39.106 33.559 1497.6514 01:22:33.93M 2015-11-10T01:22:23.103Z|I-OCEAN7-304-XXXX| 26.99 12.622 39.086 33.539 1497.6281 01:22:34.15M 2015-11-10T01:22:23.308Z|I-OCEAN7-304-XXXX| 26.98 12.622 39.083 33.536 1497.6248 01:22:34.35M 2015-11-10T01:22:23.513Z|I-OCEAN7-304-XXXX| 26.91 12.622 39.081 33.534 1497.6213 01:22:34.55M 2015-11-10T01:22:23.712Z|I-OCEAN7-304-XXXX| 26.84 12.622 39.078 33.532 1497.6169 01:22:34.75M 2015-11-10T01:22:23.917Z|I-OCEAN7-304-XXXX| 26.84 12.622 39.075 33.529 1497.6134 01:22:34.95M 2015-11-10T01:22:24.123Z|I-OCEAN7-304-XXXX| 26.78 12.622 39.071 33.525 1497.6088 01:22:35.17M 2015-11-10T01:22:24.323Z|I-OCEAN7-304-XXXX| 26.71 12.622 39.047 33.502 1497.5802 01:22:35.37M 2015-11-10T01:22:24.528Z|I-OCEAN7-304-XXXX| 26.67 12.622 39.045 33.500 1497.5768 01:22:35.57M 2015-11-10T01:22:24.728Z|I-OCEAN7-304-XXXX| 26.63 12.622 39.046 33.501 1497.5774 01:22:35.77M 2015-11-10T01:22:24.933Z|I-OCEAN7-304-XXXX| 26.66 12.622 39.048 33.503 1497.5800 01:22:35.96M 2015-11-10T01:22:25.138Z|I-OCEAN7-304-XXXX| 26.66 12.622 39.065 33.520 1497.5997 01:22:36.18M 2015-11-10T01:22:25.338Z|I-OCEAN7-304-XXXX| 26.70 12.622 39.066 33.521 1497.6014 01:22:36.38M 2015-11-10T01:22:25.543Z|I-OCEAN7-304-XXXX| 26.74 12.622 39.067 33.522 1497.6028 01:22:36.58M 2015-11-10T01:22:25.743Z|I-OCEAN7-304-XXXX| 26.71 12.622 39.067 33.522 1497.6024 01:22:36.78M 2015-11-10T01:22:25.948Z|I-OCEAN7-304-XXXX| 26.74 12.621 39.068 33.523 1497.6031 01:22:37.00M 2015-11-10T01:22:26.168Z|I-OCEAN7-304-XXXX| 26.81 12.621 39.073 33.527 1497.6090 01:22:37.20M 2015-11-10T01:22:26.353Z|I-OCEAN7-304-XXXX| 26.85 12.621 39.083 33.538 1497.6207 01:22:37.42M 2015-11-10T01:22:26.558Z|I-OCEAN7-304-XXXX| 26.89 12.621 39.085 33.539 1497.6228 01:22:37.60M 2015-11-10T01:22:26.758Z|I-OCEAN7-304-XXXX| 26.94 12.621 39.105 33.558 1497.6465 01:22:37.80M 2015-11-10T01:22:26.963Z|I-OCEAN7-304-XXXX| 27.00 12.621 39.106 33.560 1497.6498 01:22:38.01M 2015-11-10T01:22:27.168Z|I-OCEAN7-304-XXXX| 27.05 12.621 39.108 33.562 1497.6531 01:22:38.21M 2015-11-10T01:22:27.368Z|I-OCEAN7-304-XXXX| 27.12 12.621 39.110 33.563 1497.6560 01:22:38.41M 2015-11-10T01:22:27.573Z|I-OCEAN7-304-XXXX| 27.18 12.621 39.110 33.563 1497.6571 01:22:38.61M 2015-11-10T01:22:27.773Z|I-OCEAN7-304-XXXX| 27.23 12.621 39.112 33.564 1497.6604 01:22:38.81M 2015-11-10T01:22:27.983Z|I-OCEAN7-304-XXXX| 27.30 12.622 39.112 33.565 1497.6627 01:22:39.03M 2015-11-10T01:22:28.178Z|I-OCEAN7-304-XXXX| 27.33 12.622 39.125 33.576 1497.6774 01:22:39.23M 2015-11-10T01:22:28.383Z|I-OCEAN7-304-XXXX| 27.33 12.622 39.126 33.578 1497.6787 01:22:39.43M 2015-11-10T01:22:28.588Z|I-OCEAN7-304-XXXX| 27.38 12.622 39.127 33.579 1497.6818 01:22:39.63M 2015-11-10T01:22:28.793Z|I-OCEAN7-304-XXXX| 27.38 12.622 39.133 33.584 1497.6880 01:22:39.83M 2015-11-10T01:22:28.993Z|I-OCEAN7-304-XXXX| 27.37 12.622 39.122 33.573 1497.6761 01:22:40.05M 2015-11-10T01:22:29.198Z|I-OCEAN7-304-XXXX| 27.32 12.622 39.120 33.572 1497.6743 01:22:40.24M 2015-11-10T01:22:29.419Z|I-OCEAN7-304-XXXX| 27.30 12.623 39.119 33.570 1497.6724 01:22:40.44M 2015-11-10T01:22:29.603Z|I-OCEAN7-304-XXXX| 27.27 12.623 39.117 33.568 1497.6708 01:22:40.64M 2015-11-10T01:22:29.803Z|I-OCEAN7-304-XXXX| 27.24 12.623 39.115 33.566 1497.6675 01:22:40.84M 2015-11-10T01:22:30.008Z|I-OCEAN7-304-XXXX| 27.16 12.623 39.112 33.564 1497.6635 01:22:41.06M 2015-11-10T01:22:30.208Z|I-OCEAN7-304-XXXX| 27.12 12.623 39.110 33.562 1497.6605 01:22:41.26M 2015-11-10T01:22:30.413Z|I-OCEAN7-304-XXXX| 27.06 12.623 39.108 33.560 1497.6570 01:22:41.45M 2015-11-10T01:22:30.633Z|I-OCEAN7-304-XXXX| 26.98 12.623 39.108 33.559 1497.6559 01:22:41.66M 2015-11-10T01:22:30.823Z|I-OCEAN7-304-XXXX| 26.89 12.623 39.107 33.559 1497.6537 01:22:41.87M 2015-11-10T01:22:31.023Z|I-OCEAN7-304-XXXX| 26.83 12.623 39.107 33.559 1497.6519 01:22:42.07M 2015-11-10T01:22:31.228Z|I-OCEAN7-304-XXXX| 26.79 12.623 39.106 33.558 1497.6506 01:22:42.27M 2015-11-10T01:22:31.433Z|I-OCEAN7-304-XXXX| 26.75 12.623 39.106 33.557 1497.6499 01:22:42.47M 2015-11-10T01:22:31.633Z|I-OCEAN7-304-XXXX| 26.71 12.623 39.105 33.556 1497.6486 01:22:42.67M 2015-11-10T01:22:31.833Z|I-OCEAN7-304-XXXX| 26.68 12.623 39.095 33.548 1497.6370 01:22:42.87M 2015-11-10T01:22:32.038Z|I-OCEAN7-304-XXXX| 26.63 12.622 39.095 33.548 1497.6342 01:22:43.09M 2015-11-10T01:22:32.243Z|I-OCEAN7-304-XXXX| 26.63 12.622 39.094 33.547 1497.6318 01:22:43.28M 2015-11-10T01:22:32.443Z|I-OCEAN7-304-XXXX| 26.59 12.622 39.092 33.545 1497.6298 01:22:43.49M 2015-11-10T01:22:32.643Z|I-OCEAN7-304-XXXX| 26.59 12.622 39.096 33.549 1497.6343 01:22:43.68M 2015-11-10T01:22:32.848Z|I-OCEAN7-304-XXXX| 26.59 12.622 39.097 33.550 1497.6353 01:22:43.88M 2015-11-10T01:22:33.053Z|I-OCEAN7-304-XXXX| 26.57 12.622 39.098 33.552 1497.6360 01:22:44.10M 2015-11-10T01:22:33.253Z|I-OCEAN7-304-XXXX| 26.59 12.622 39.100 33.553 1497.6371 01:22:44.30M 2015-11-10T01:22:33.458Z|I-OCEAN7-304-XXXX| 26.63 12.621 39.101 33.554 1497.6385 01:22:44.50M 2015-11-10T01:22:33.668Z|I-OCEAN7-304-XXXX| 26.63 12.621 39.101 33.555 1497.6382 01:22:44.70M 2015-11-10T01:22:33.863Z|I-OCEAN7-304-XXXX| 26.70 12.622 39.107 33.560 1497.6483 01:22:44.90M 2015-11-10T01:22:34.068Z|I-OCEAN7-304-XXXX| 26.75 12.622 39.108 33.560 1497.6504 01:22:45.12M 2015-11-10T01:22:34.268Z|I-OCEAN7-304-XXXX| 26.78 12.622 39.109 33.561 1497.6517 01:22:45.32M 2015-11-10T01:22:34.478Z|I-OCEAN7-304-XXXX| 26.82 12.622 39.109 33.562 1497.6534 01:22:45.52M 2015-11-10T01:22:34.678Z|I-OCEAN7-304-XXXX| 26.86 12.623 39.110 33.562 1497.6555 01:22:45.72M 2015-11-10T01:22:34.883Z|I-OCEAN7-304-XXXX| 26.90 12.623 39.110 33.562 1497.6567 01:22:45.91M 2015-11-10T01:22:35.103Z|I-OCEAN7-304-XXXX| 26.94 12.623 39.123 33.574 1497.6716 01:22:46.13M 2015-11-10T01:22:35.288Z|I-OCEAN7-304-XXXX| 26.98 12.623 39.153 33.603 1497.7079 01:22:46.35M 2015-11-10T01:22:35.488Z|I-OCEAN7-304-XXXX| 27.02 12.623 39.160 33.610 1497.7163 01:22:46.53M 2015-11-10T01:22:35.693Z|I-OCEAN7-304-XXXX| 27.03 12.623 39.161 33.610 1497.7167 01:22:46.73M 2015-11-10T01:22:35.898Z|I-OCEAN7-304-XXXX| 27.07 12.623 39.161 33.610 1497.7170 01:22:46.93M 2015-11-10T01:22:36.098Z|I-OCEAN7-304-XXXX| 27.12 12.623 39.148 33.598 1497.7026 01:22:47.15M 2015-11-10T01:22:36.298Z|I-OCEAN7-304-XXXX| 27.13 12.622 39.126 33.577 1497.6766 01:22:47.35M 2015-11-10T01:22:36.503Z|I-OCEAN7-304-XXXX| 27.13 12.622 39.124 33.576 1497.6747 01:22:47.54M 2015-11-10T01:22:36.708Z|I-OCEAN7-304-XXXX| 27.15 12.622 39.109 33.561 1497.6567 01:22:47.75M 2015-11-10T01:22:36.933Z|I-OCEAN7-304-XXXX| 27.15 12.621 39.108 33.561 1497.6550 01:22:47.94M 2015-11-10T01:22:37.113Z|I-OCEAN7-304-XXXX| 27.14 12.621 39.108 33.561 1497.6534 01:22:48.16M 2015-11-10T01:22:37.318Z|I-OCEAN7-304-XXXX| 27.10 12.621 39.107 33.561 1497.6512 01:22:48.36M 2015-11-10T01:22:37.518Z|I-OCEAN7-304-XXXX| 27.07 12.620 39.106 33.560 1497.6494 01:22:48.56M 2015-11-10T01:22:37.723Z|I-OCEAN7-304-XXXX| 27.07 12.620 39.106 33.560 1497.6477 01:22:48.76M 2015-11-10T01:22:37.928Z|I-OCEAN7-304-XXXX| 27.02 12.620 39.105 33.559 1497.6459 01:22:48.96M 2015-11-10T01:22:38.128Z|I-OCEAN7-304-XXXX| 27.01 12.620 39.104 33.559 1497.6450 01:22:49.18M 2015-11-10T01:22:38.333Z|I-OCEAN7-304-XXXX| 26.99 12.620 39.105 33.559 1497.6455 01:22:49.38M 2015-11-10T01:22:38.533Z|I-OCEAN7-304-XXXX| 26.93 12.620 39.106 33.560 1497.6458 01:22:49.58M 2015-11-10T01:22:38.738Z|I-OCEAN7-304-XXXX| 26.90 12.620 39.107 33.562 1497.6475 01:22:49.78M 2015-11-10T01:22:38.938Z|I-OCEAN7-304-XXXX| 26.89 12.620 39.109 33.563 1497.6490 01:22:50.98M 2015-11-10T01:22:39.143Z|I-OCEAN7-304-XXXX| 26.89 12.620 39.110 33.564 1497.6510 01:22:50.19M 2015-11-10T01:22:39.348Z|I-OCEAN7-304-XXXX| 26.84 12.621 39.112 33.565 1497.6523 01:22:50.39M 2015-11-10T01:22:39.568Z|I-OCEAN7-304-XXXX| 26.81 12.621 39.113 33.567 1497.6539 01:22:50.59M 2015-11-10T01:22:39.753Z|I-OCEAN7-304-XXXX| 26.78 12.621 39.116 33.569 1497.6573 01:22:50.81M 2015-11-10T01:22:39.953Z|I-OCEAN7-304-XXXX| 26.78 12.621 39.117 33.569 1497.6589 01:22:51.01M 2015-11-10T01:22:40.158Z|I-OCEAN7-304-XXXX| 26.78 12.622 39.117 33.569 1497.6603 01:22:51.20M 2015-11-10T01:22:40.363Z|I-OCEAN7-304-XXXX| 26.72 12.622 39.117 33.569 1497.6600 01:22:51.41M 2015-11-10T01:22:40.563Z|I-OCEAN7-304-XXXX| 26.69 12.622 39.117 33.569 1497.6593 01:22:51.60M 2015-11-10T01:22:40.768Z|I-OCEAN7-304-XXXX| 26.69 12.623 39.117 33.568 1497.6604 01:22:51.80M 2015-11-10T01:22:40.973Z|I-OCEAN7-304-XXXX| 26.62 12.623 39.117 33.568 1497.6598 01:22:52.02M 2015-11-10T01:22:41.173Z|I-OCEAN7-304-XXXX| 26.64 12.623 39.117 33.568 1497.6604 01:22:52.22M 2015-11-10T01:22:41.373Z|I-OCEAN7-304-XXXX| 26.64 12.623 39.118 33.569 1497.6606 01:22:52.42M 2015-11-10T01:22:41.583Z|I-OCEAN7-304-XXXX| 26.64 12.622 39.115 33.567 1497.6578 01:22:52.62M 2015-11-10T01:22:41.783Z|I-OCEAN7-304-XXXX| 26.66 12.622 39.116 33.568 1497.6575 01:22:52.82M 2015-11-10T01:22:41.983Z|I-OCEAN7-304-XXXX| 26.67 12.622 39.116 33.568 1497.6573 01:22:53.04M 2015-11-10T01:22:42.188Z|I-OCEAN7-304-XXXX| 26.67 12.622 39.116 33.569 1497.6583 01:22:53.24M 2015-11-10T01:22:42.393Z|I-OCEAN7-304-XXXX| 26.68 12.622 39.114 33.566 1497.6549 01:22:53.44M 2015-11-10T01:22:42.598Z|I-OCEAN7-304-XXXX| 26.72 12.621 39.114 33.566 1497.6545 01:22:53.63M 2015-11-10T01:22:42.798Z|I-OCEAN7-304-XXXX| 26.78 12.621 39.113 33.566 1497.6542 01:22:53.84M 2015-11-10T01:22:43.003Z|I-OCEAN7-304-XXXX| 26.81 12.621 39.112 33.565 1497.6537 01:22:54.05M 2015-11-10T01:22:43.203Z|I-OCEAN7-304-XXXX| 26.86 12.621 39.116 33.569 1497.6587 01:22:54.25M 2015-11-10T01:22:43.408Z|I-OCEAN7-304-XXXX| 26.89 12.621 39.117 33.570 1497.6598 01:22:54.45M 2015-11-10T01:22:43.613Z|I-OCEAN7-304-XXXX| 26.90 12.621 39.117 33.570 1497.6606 01:22:54.65M 2015-11-10T01:22:43.808Z|I-OCEAN7-304-XXXX| 26.96 12.621 39.117 33.570 1497.6615 01:22:54.85M 2015-11-10T01:22:44.038Z|I-OCEAN7-304-XXXX| 26.96 12.621 39.119 33.571 1497.6633 01:22:55.07M 2015-11-10T01:22:44.218Z|I-OCEAN7-304-XXXX| 27.03 12.621 39.126 33.578 1497.6725 01:22:55.29M 2015-11-10T01:22:44.423Z|I-OCEAN7-304-XXXX| 27.12 12.621 39.127 33.579 1497.6752 01:22:55.47M 2015-11-10T01:22:44.628Z|I-OCEAN7-304-XXXX| 27.15 12.621 39.128 33.580 1497.6770 01:22:55.67M 2015-11-10T01:22:44.828Z|I-OCEAN7-304-XXXX| 27.17 12.621 39.129 33.581 1497.6791 01:22:55.86M 2015-11-10T01:22:45.033Z|I-OCEAN7-304-XXXX| 27.20 12.622 39.130 33.582 1497.6812 01:22:56.08M 2015-11-10T01:22:45.233Z|I-OCEAN7-304-XXXX| 27.25 12.621 39.131 33.583 1497.6827 01:22:56.28M 2015-11-10T01:22:45.438Z|I-OCEAN7-304-XXXX| 27.24 12.622 39.159 33.610 1497.7155 01:22:56.48M 2015-11-10T01:22:45.638Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.167 33.617 1497.7255 01:22:56.68M 2015-11-10T01:22:45.844Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.166 33.616 1497.7252 01:22:56.88M 2015-11-10T01:22:46.049Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.150 33.600 1497.7075 01:22:57.10M 2015-11-10T01:22:46.248Z|I-OCEAN7-304-XXXX| 27.30 12.622 39.135 33.585 1497.6901 01:22:57.30M 2015-11-10T01:22:46.454Z|I-OCEAN7-304-XXXX| 27.30 12.622 39.133 33.584 1497.6885 01:22:57.50M 2015-11-10T01:22:46.658Z|I-OCEAN7-304-XXXX| 27.28 12.622 39.084 33.537 1497.6317 01:22:57.70M 2015-11-10T01:22:46.858Z|I-OCEAN7-304-XXXX| 27.28 12.622 39.051 33.505 1497.5931 01:22:57.90M 2015-11-10T01:22:47.064Z|I-OCEAN7-304-XXXX| 27.23 12.622 39.044 33.499 1497.5848 01:22:58.11M 2015-11-10T01:22:47.264Z|I-OCEAN7-304-XXXX| 27.19 12.622 39.045 33.500 1497.5842 01:22:58.31M 2015-11-10T01:22:47.469Z|I-OCEAN7-304-XXXX| 27.19 12.622 39.046 33.501 1497.5851 01:22:58.51M 2015-11-10T01:22:47.669Z|I-OCEAN7-304-XXXX| 27.13 12.622 39.080 33.534 1497.6233 01:22:58.71M 2015-11-10T01:22:47.874Z|I-OCEAN7-304-XXXX| 27.08 12.622 39.079 33.533 1497.6219 01:22:58.91M 2015-11-10T01:22:48.079Z|I-OCEAN7-304-XXXX| 27.00 12.621 39.079 33.533 1497.6194 01:22:59.13M 2015-11-10T01:22:48.284Z|I-OCEAN7-304-XXXX| 26.96 12.621 39.066 33.521 1497.6042 01:22:59.33M 2015-11-10T01:22:48.499Z|I-OCEAN7-304-XXXX| 26.91 12.621 39.062 33.517 1497.5979 01:22:59.53M 2015-11-10T01:22:48.689Z|I-OCEAN7-304-XXXX| 26.86 12.621 39.063 33.518 1497.5983 01:22:59.74M 2015-11-10T01:22:48.894Z|I-OCEAN7-304-XXXX| 26.78 12.621 39.064 33.520 1497.5985 01:22:59.92M 2015-11-10T01:22:49.094Z|I-OCEAN7-304-XXXX| 26.73 12.621 39.082 33.537 1497.6176 01:23:00.15M 2015-11-10T01:22:49.294Z|I-OCEAN7-304-XXXX| 26.70 12.621 39.084 33.538 1497.6188 01:23:00.34M 2015-11-10T01:22:49.499Z|I-OCEAN7-304-XXXX| 26.66 12.621 39.085 33.540 1497.6193 01:23:00.54M 2015-11-10T01:22:49.704Z|I-OCEAN7-304-XXXX| 26.60 12.621 39.096 33.551 1497.6312 01:23:00.74M 2015-11-10T01:22:49.904Z|I-OCEAN7-304-XXXX| 26.57 12.621 39.097 33.551 1497.6312 01:23:00.94M 2015-11-10T01:22:50.109Z|I-OCEAN7-304-XXXX| 26.55 12.620 39.097 33.552 1497.6304 01:23:01.16M 2015-11-10T01:22:50.309Z|I-OCEAN7-304-XXXX| 26.53 12.620 39.097 33.552 1497.6298 01:23:01.36M 2015-11-10T01:22:50.514Z|I-OCEAN7-304-XXXX| 26.50 12.621 39.097 33.552 1497.6305 01:23:01.56M 2015-11-10T01:22:50.714Z|I-OCEAN7-304-XXXX| 26.48 12.620 39.098 33.552 1497.6301 01:23:01.75M 2015-11-10T01:22:50.919Z|I-OCEAN7-304-XXXX| 26.48 12.621 39.099 33.553 1497.6315 01:23:01.95M 2015-11-10T01:22:51.124Z|I-OCEAN7-304-XXXX| 26.47 12.621 39.100 33.554 1497.6334 01:23:02.17M 2015-11-10T01:22:51.324Z|I-OCEAN7-304-XXXX| 26.46 12.621 39.101 33.554 1497.6345 01:23:02.37M 2015-11-10T01:22:51.529Z|I-OCEAN7-304-XXXX| 26.47 12.621 39.100 33.554 1497.6345 01:23:02.57M 2015-11-10T01:22:51.734Z|I-OCEAN7-304-XXXX| 26.48 12.621 39.101 33.555 1497.6349 01:23:02.77M 2015-11-10T01:22:51.934Z|I-OCEAN7-304-XXXX| 26.45 12.621 39.101 33.555 1497.6340 01:23:02.97M 2015-11-10T01:22:52.139Z|I-OCEAN7-304-XXXX| 26.45 12.621 39.101 33.555 1497.6339 01:23:03.18M 2015-11-10T01:22:52.344Z|I-OCEAN7-304-XXXX| 26.53 12.621 39.100 33.554 1497.6353 01:23:03.39M 2015-11-10T01:22:52.544Z|I-OCEAN7-304-XXXX| 26.54 12.621 39.106 33.560 1497.6425 01:23:03.59M 2015-11-10T01:22:52.744Z|I-OCEAN7-304-XXXX| 26.57 12.621 39.106 33.560 1497.6433 01:23:03.78M 2015-11-10T01:22:52.969Z|I-OCEAN7-304-XXXX| 26.66 12.621 39.107 33.561 1497.6455 01:23:04.00M 2015-11-10T01:22:53.154Z|I-OCEAN7-304-XXXX| 26.66 12.621 39.108 33.562 1497.6475 01:23:04.22M 2015-11-10T01:22:53.354Z|I-OCEAN7-304-XXXX| 26.67 12.621 39.109 33.562 1497.6488 01:23:04.40M 2015-11-10T01:22:53.559Z|I-OCEAN7-304-XXXX| 26.72 12.621 39.111 33.564 1497.6509 01:23:04.60M 2015-11-10T01:22:53.764Z|I-OCEAN7-304-XXXX| 26.78 12.621 39.127 33.579 1497.6704 01:23:04.80M 2015-11-10T01:22:53.969Z|I-OCEAN7-304-XXXX| 26.88 12.621 39.129 33.581 1497.6735 01:23:05.02M 2015-11-10T01:22:54.169Z|I-OCEAN7-304-XXXX| 26.93 12.621 39.142 33.594 1497.6897 01:23:05.22M 2015-11-10T01:22:54.374Z|I-OCEAN7-304-XXXX| 27.01 12.621 39.143 33.595 1497.6917 01:23:05.42M 2015-11-10T01:22:54.574Z|I-OCEAN7-304-XXXX| 27.09 12.621 39.145 33.596 1497.6947 01:23:05.62M 2015-11-10T01:22:54.779Z|I-OCEAN7-304-XXXX| 27.13 12.621 39.146 33.597 1497.6971 01:23:05.81M 2015-11-10T01:22:54.984Z|I-OCEAN7-304-XXXX| 27.18 12.621 39.178 33.628 1497.7341 01:23:06.04M 2015-11-10T01:22:55.184Z|I-OCEAN7-304-XXXX| 27.24 12.621 39.178 33.628 1497.7355 01:23:06.23M 2015-11-10T01:22:55.384Z|I-OCEAN7-304-XXXX| 27.31 12.621 39.177 33.628 1497.7352 01:23:06.43M 2015-11-10T01:22:55.589Z|I-OCEAN7-304-XXXX| 27.38 12.621 39.177 33.627 1497.7354 01:23:06.63M 2015-11-10T01:22:55.794Z|I-OCEAN7-304-XXXX| 27.40 12.621 39.176 33.627 1497.7352 01:23:06.83M 2015-11-10T01:22:55.999Z|I-OCEAN7-304-XXXX| 27.42 12.621 39.176 33.626 1497.7351 01:23:07.05M 2015-11-10T01:22:56.199Z|I-OCEAN7-304-XXXX| 27.45 12.621 39.176 33.626 1497.7354 01:23:07.25M 2015-11-10T01:22:56.399Z|I-OCEAN7-304-XXXX| 27.46 12.621 39.148 33.599 1497.7050 01:23:07.45M 2015-11-10T01:22:56.604Z|I-OCEAN7-304-XXXX| 27.46 12.621 39.148 33.599 1497.7061 01:23:07.64M 2015-11-10T01:22:56.809Z|I-OCEAN7-304-XXXX| 27.46 12.622 39.149 33.600 1497.7074 01:23:07.84M 2015-11-10T01:22:57.009Z|I-OCEAN7-304-XXXX| 27.41 12.622 39.164 33.614 1497.7240 01:23:08.06M 2015-11-10T01:22:57.214Z|I-OCEAN7-304-XXXX| 27.38 12.622 39.166 33.615 1497.7257 01:23:08.26M 2015-11-10T01:22:57.434Z|I-OCEAN7-304-XXXX| 27.32 12.622 39.167 33.616 1497.7263 01:23:08.46M 2015-11-10T01:22:57.619Z|I-OCEAN7-304-XXXX| 27.26 12.622 39.167 33.617 1497.7253 01:23:08.68M 2015-11-10T01:22:57.824Z|I-OCEAN7-304-XXXX| 27.23 12.622 39.168 33.617 1497.7257 01:23:08.86M 2015-11-10T01:22:58.029Z|I-OCEAN7-304-XXXX| 27.20 12.622 39.133 33.584 1497.6864 01:23:09.08M 2015-11-10T01:22:58.229Z|I-OCEAN7-304-XXXX| 27.12 12.622 39.133 33.584 1497.6840 01:23:09.28M 2015-11-10T01:22:58.434Z|I-OCEAN7-304-XXXX| 27.04 12.622 39.122 33.574 1497.6709 01:23:09.48M 2015-11-10T01:22:58.634Z|I-OCEAN7-304-XXXX| 26.98 12.622 39.121 33.573 1497.6694 01:23:09.68M 2015-11-10T01:22:58.839Z|I-OCEAN7-304-XXXX| 26.90 12.622 39.120 33.572 1497.6667 01:23:09.87M 2015-11-10T01:22:59.044Z|I-OCEAN7-304-XXXX| 26.86 12.622 39.119 33.571 1497.6647 01:23:10.09M 2015-11-10T01:22:59.249Z|I-OCEAN7-304-XXXX| 26.80 12.622 39.117 33.569 1497.6619 01:23:10.29M 2015-11-10T01:22:59.449Z|I-OCEAN7-304-XXXX| 26.75 12.622 39.102 33.555 1497.6431 01:23:10.49M 2015-11-10T01:22:59.649Z|I-OCEAN7-304-XXXX| 26.69 12.622 39.117 33.569 1497.6583 01:23:10.69M 2015-11-10T01:22:59.854Z|I-OCEAN7-304-XXXX| 26.64 12.621 39.117 33.570 1497.6571 01:23:10.89M