2015-11-10T01:17:00.099Z|I-OCEAN7-304-XXXX| 26.83 12.623 39.123 33.574 1497.6697 01:17:11.12M 2015-11-10T01:17:00.284Z|I-OCEAN7-304-XXXX| 26.83 12.623 39.123 33.574 1497.6704 01:17:11.33M 2015-11-10T01:17:00.489Z|I-OCEAN7-304-XXXX| 26.83 12.623 39.119 33.571 1497.6664 01:17:11.52M 2015-11-10T01:17:00.689Z|I-OCEAN7-304-XXXX| 26.83 12.623 39.120 33.571 1497.6667 01:17:11.71M 2015-11-10T01:17:00.889Z|I-OCEAN7-304-XXXX| 26.87 12.623 39.120 33.571 1497.6682 01:17:11.91M 2015-11-10T01:17:01.099Z|I-OCEAN7-304-XXXX| 26.87 12.623 39.119 33.570 1497.6674 01:17:12.13M 2015-11-10T01:17:01.299Z|I-OCEAN7-304-XXXX| 26.86 12.623 39.119 33.570 1497.6665 01:17:12.33M 2015-11-10T01:17:01.499Z|I-OCEAN7-304-XXXX| 26.90 12.623 39.118 33.569 1497.6666 01:17:12.53M 2015-11-10T01:17:01.704Z|I-OCEAN7-304-XXXX| 26.90 12.623 39.118 33.569 1497.6665 01:17:12.73M 2015-11-10T01:17:01.909Z|I-OCEAN7-304-XXXX| 26.85 12.623 39.118 33.568 1497.6659 01:17:12.93M 2015-11-10T01:17:02.114Z|I-OCEAN7-304-XXXX| 26.85 12.623 39.119 33.570 1497.6665 01:17:13.15M 2015-11-10T01:17:02.314Z|I-OCEAN7-304-XXXX| 26.85 12.623 39.122 33.573 1497.6704 01:17:13.35M 2015-11-10T01:17:02.519Z|I-OCEAN7-304-XXXX| 26.86 12.623 39.122 33.572 1497.6699 01:17:13.55M 2015-11-10T01:17:02.724Z|I-OCEAN7-304-XXXX| 26.80 12.623 39.122 33.573 1497.6686 01:17:13.75M 2015-11-10T01:17:02.924Z|I-OCEAN7-304-XXXX| 26.80 12.623 39.121 33.572 1497.6672 01:17:13.94M 2015-11-10T01:17:03.129Z|I-OCEAN7-304-XXXX| 26.80 12.623 39.120 33.572 1497.6661 01:17:14.16M 2015-11-10T01:17:03.329Z|I-OCEAN7-304-XXXX| 26.80 12.623 39.120 33.571 1497.6658 01:17:14.36M 2015-11-10T01:17:03.539Z|I-OCEAN7-304-XXXX| 26.80 12.622 39.119 33.571 1497.6644 01:17:14.56M 2015-11-10T01:17:03.739Z|I-OCEAN7-304-XXXX| 26.79 12.622 39.118 33.570 1497.6628 01:17:14.76M 2015-11-10T01:17:03.939Z|I-OCEAN7-304-XXXX| 26.74 12.622 39.118 33.570 1497.6614 01:17:14.96M 2015-11-10T01:17:04.144Z|I-OCEAN7-304-XXXX| 26.72 12.622 39.118 33.570 1497.6604 01:17:15.18M 2015-11-10T01:17:04.344Z|I-OCEAN7-304-XXXX| 26.72 12.622 39.117 33.569 1497.6600 01:17:15.38M 2015-11-10T01:17:04.564Z|I-OCEAN7-304-XXXX| 26.72 12.622 39.117 33.569 1497.6592 01:17:15.58M 2015-11-10T01:17:04.749Z|I-OCEAN7-304-XXXX| 26.72 12.622 39.117 33.569 1497.6592 01:17:15.79M 2015-11-10T01:17:04.954Z|I-OCEAN7-304-XXXX| 26.72 12.622 39.116 33.569 1497.6582 01:17:15.97M 2015-11-10T01:17:05.159Z|I-OCEAN7-304-XXXX| 26.72 12.622 39.116 33.568 1497.6576 01:17:16.19M 2015-11-10T01:17:05.359Z|I-OCEAN7-304-XXXX| 26.75 12.622 39.115 33.568 1497.6570 01:17:16.39M 2015-11-10T01:17:05.564Z|I-OCEAN7-304-XXXX| 26.75 12.622 39.115 33.567 1497.6567 01:17:16.59M 2015-11-10T01:17:05.764Z|I-OCEAN7-304-XXXX| 26.79 12.622 39.115 33.567 1497.6580 01:17:16.79M 2015-11-10T01:17:05.969Z|I-OCEAN7-304-XXXX| 26.79 12.622 39.115 33.567 1497.6588 01:17:17.01M 2015-11-10T01:17:06.174Z|I-OCEAN7-304-XXXX| 26.83 12.622 39.115 33.567 1497.6594 01:17:17.21M 2015-11-10T01:17:06.379Z|I-OCEAN7-304-XXXX| 26.83 12.622 39.115 33.567 1497.6587 01:17:17.41M 2015-11-10T01:17:06.579Z|I-OCEAN7-304-XXXX| 26.89 12.622 39.115 33.567 1497.6606 01:17:17.61M 2015-11-10T01:17:06.784Z|I-OCEAN7-304-XXXX| 26.93 12.622 39.116 33.567 1497.6621 01:17:17.81M 2015-11-10T01:17:06.984Z|I-OCEAN7-304-XXXX| 26.95 12.622 39.111 33.563 1497.6575 01:17:18.02M 2015-11-10T01:17:07.189Z|I-OCEAN7-304-XXXX| 26.95 12.622 39.111 33.563 1497.6582 01:17:18.22M 2015-11-10T01:17:07.394Z|I-OCEAN7-304-XXXX| 26.98 12.621 39.112 33.565 1497.6556 01:17:18.42M 2015-11-10T01:17:07.594Z|I-OCEAN7-304-XXXX| 26.99 12.621 39.121 33.574 1497.6650 01:17:18.62M 2015-11-10T01:17:07.819Z|I-OCEAN7-304-XXXX| 26.97 12.621 39.135 33.587 1497.6812 01:17:18.82M 2015-11-10T01:17:07.999Z|I-OCEAN7-304-XXXX| 26.96 12.621 39.135 33.588 1497.6809 01:17:19.04M 2015-11-10T01:17:08.204Z|I-OCEAN7-304-XXXX| 26.96 12.620 39.125 33.579 1497.6693 01:17:19.24M 2015-11-10T01:17:08.404Z|I-OCEAN7-304-XXXX| 26.96 12.620 39.124 33.577 1497.6671 01:17:19.44M 2015-11-10T01:17:08.609Z|I-OCEAN7-304-XXXX| 26.93 12.620 39.122 33.575 1497.6641 01:17:19.63M 2015-11-10T01:17:08.814Z|I-OCEAN7-304-XXXX| 26.90 12.620 39.120 33.573 1497.6610 01:17:19.83M 2015-11-10T01:17:09.034Z|I-OCEAN7-304-XXXX| 26.87 12.620 39.116 33.570 1497.6575 01:17:20.05M 2015-11-10T01:17:09.219Z|I-OCEAN7-304-XXXX| 26.86 12.620 39.115 33.569 1497.6565 01:17:20.27M 2015-11-10T01:17:09.424Z|I-OCEAN7-304-XXXX| 26.84 12.621 39.115 33.568 1497.6564 01:17:20.45M 2015-11-10T01:17:09.624Z|I-OCEAN7-304-XXXX| 26.80 12.621 39.114 33.567 1497.6560 01:17:20.65M 2015-11-10T01:17:09.829Z|I-OCEAN7-304-XXXX| 26.79 12.621 39.114 33.567 1497.6560 01:17:20.85M 2015-11-10T01:17:10.029Z|I-OCEAN7-304-XXXX| 26.74 12.622 39.114 33.566 1497.6561 01:17:21.07M 2015-11-10T01:17:10.234Z|I-OCEAN7-304-XXXX| 26.72 12.622 39.114 33.566 1497.6565 01:17:21.27M 2015-11-10T01:17:10.434Z|I-OCEAN7-304-XXXX| 26.74 12.622 39.113 33.565 1497.6564 01:17:21.47M 2015-11-10T01:17:10.639Z|I-OCEAN7-304-XXXX| 26.74 12.622 39.114 33.566 1497.6571 01:17:21.66M 2015-11-10T01:17:10.844Z|I-OCEAN7-304-XXXX| 26.74 12.622 39.124 33.575 1497.6683 01:17:21.87M 2015-11-10T01:17:11.049Z|I-OCEAN7-304-XXXX| 26.71 12.622 39.124 33.576 1497.6686 01:17:22.08M 2015-11-10T01:17:11.249Z|I-OCEAN7-304-XXXX| 26.73 12.623 39.124 33.575 1497.6689 01:17:22.28M 2015-11-10T01:17:11.459Z|I-OCEAN7-304-XXXX| 26.71 12.623 39.124 33.575 1497.6688 01:17:22.48M 2015-11-10T01:17:11.654Z|I-OCEAN7-304-XXXX| 26.75 12.623 39.124 33.575 1497.6694 01:17:22.68M 2015-11-10T01:17:11.859Z|I-OCEAN7-304-XXXX| 26.79 12.623 39.123 33.574 1497.6696 01:17:22.88M 2015-11-10T01:17:12.059Z|I-OCEAN7-304-XXXX| 26.81 12.623 39.123 33.574 1497.6704 01:17:23.10M 2015-11-10T01:17:12.264Z|I-OCEAN7-304-XXXX| 26.86 12.623 39.123 33.574 1497.6705 01:17:23.30M 2015-11-10T01:17:12.469Z|I-OCEAN7-304-XXXX| 26.91 12.623 39.122 33.573 1497.6704 01:17:23.50M 2015-11-10T01:17:12.669Z|I-OCEAN7-304-XXXX| 26.91 12.623 39.121 33.572 1497.6698 01:17:23.70M 2015-11-10T01:17:12.874Z|I-OCEAN7-304-XXXX| 26.93 12.623 39.120 33.571 1497.6694 01:17:23.89M 2015-11-10T01:17:13.074Z|I-OCEAN7-304-XXXX| 26.97 12.623 39.119 33.570 1497.6678 01:17:24.11M 2015-11-10T01:17:13.279Z|I-OCEAN7-304-XXXX| 26.97 12.623 39.116 33.567 1497.6644 01:17:24.31M 2015-11-10T01:17:13.494Z|I-OCEAN7-304-XXXX| 27.01 12.623 39.116 33.567 1497.6660 01:17:24.51M 2015-11-10T01:17:13.684Z|I-OCEAN7-304-XXXX| 27.01 12.623 39.117 33.568 1497.6678 01:17:24.72M 2015-11-10T01:17:13.889Z|I-OCEAN7-304-XXXX| 27.01 12.623 39.118 33.569 1497.6687 01:17:24.91M 2015-11-10T01:17:14.089Z|I-OCEAN7-304-XXXX| 27.00 12.623 39.119 33.570 1497.6693 01:17:25.13M 2015-11-10T01:17:14.294Z|I-OCEAN7-304-XXXX| 26.98 12.623 39.120 33.571 1497.6691 01:17:25.33M 2015-11-10T01:17:14.494Z|I-OCEAN7-304-XXXX| 26.94 12.623 39.120 33.571 1497.6685 01:17:25.53M 2015-11-10T01:17:14.704Z|I-OCEAN7-304-XXXX| 26.94 12.623 39.121 33.572 1497.6687 01:17:25.72M 2015-11-10T01:17:14.904Z|I-OCEAN7-304-XXXX| 26.87 12.622 39.123 33.575 1497.6699 01:17:25.93M 2015-11-10T01:17:15.104Z|I-OCEAN7-304-XXXX| 26.83 12.622 39.117 33.569 1497.6619 01:17:26.14M 2015-11-10T01:17:15.309Z|I-OCEAN7-304-XXXX| 26.82 12.622 39.117 33.569 1497.6610 01:17:26.34M 2015-11-10T01:17:15.514Z|I-OCEAN7-304-XXXX| 26.77 12.622 39.116 33.569 1497.6597 01:17:26.54M 2015-11-10T01:17:15.714Z|I-OCEAN7-304-XXXX| 26.72 12.622 39.116 33.568 1497.6580 01:17:26.74M 2015-11-10T01:17:15.919Z|I-OCEAN7-304-XXXX| 26.72 12.622 39.116 33.568 1497.6572 01:17:26.94M 2015-11-10T01:17:16.137Z|I-OCEAN7-304-XXXX| 26.71 12.621 39.116 33.568 1497.6571 01:17:27.16M 2015-11-10T01:17:16.324Z|I-OCEAN7-304-XXXX| 26.70 12.621 39.116 33.569 1497.6565 01:17:27.36M 2015-11-10T01:17:16.529Z|I-OCEAN7-304-XXXX| 26.68 12.621 39.116 33.569 1497.6556 01:17:27.56M 2015-11-10T01:17:16.729Z|I-OCEAN7-304-XXXX| 26.63 12.621 39.116 33.569 1497.6550 01:17:27.76M 2015-11-10T01:17:16.935Z|I-OCEAN7-304-XXXX| 26.63 12.621 39.116 33.569 1497.6556 01:17:27.95M 2015-11-10T01:17:17.139Z|I-OCEAN7-304-XXXX| 26.62 12.621 39.116 33.569 1497.6549 01:17:28.17M 2015-11-10T01:17:17.340Z|I-OCEAN7-304-XXXX| 26.58 12.621 39.116 33.568 1497.6544 01:17:28.37M 2015-11-10T01:17:17.544Z|I-OCEAN7-304-XXXX| 26.62 12.621 39.116 33.568 1497.6548 01:17:28.57M 2015-11-10T01:17:17.744Z|I-OCEAN7-304-XXXX| 26.66 12.621 39.115 33.568 1497.6552 01:17:28.77M 2015-11-10T01:17:17.965Z|I-OCEAN7-304-XXXX| 26.66 12.621 39.115 33.568 1497.6548 01:17:28.97M 2015-11-10T01:17:18.155Z|I-OCEAN7-304-XXXX| 26.67 12.621 39.115 33.568 1497.6547 01:17:29.20M 2015-11-10T01:17:18.355Z|I-OCEAN7-304-XXXX| 26.72 12.621 39.118 33.571 1497.6584 01:17:29.39M 2015-11-10T01:17:18.559Z|I-OCEAN7-304-XXXX| 26.73 12.621 39.119 33.572 1497.6588 01:17:29.59M 2015-11-10T01:17:18.760Z|I-OCEAN7-304-XXXX| 26.79 12.620 39.120 33.573 1497.6602 01:17:29.79M 2015-11-10T01:17:18.964Z|I-OCEAN7-304-XXXX| 26.82 12.620 39.120 33.574 1497.6613 01:17:30.00M 2015-11-10T01:17:19.169Z|I-OCEAN7-304-XXXX| 26.88 12.620 39.121 33.574 1497.6626 01:17:30.20M 2015-11-10T01:17:19.369Z|I-OCEAN7-304-XXXX| 26.88 12.620 39.121 33.574 1497.6624 01:17:30.40M 2015-11-10T01:17:19.574Z|I-OCEAN7-304-XXXX| 26.84 12.620 39.121 33.574 1497.6621 01:17:30.60M 2015-11-10T01:17:19.774Z|I-OCEAN7-304-XXXX| 26.90 12.620 39.120 33.574 1497.6631 01:17:30.80M 2015-11-10T01:17:19.980Z|I-OCEAN7-304-XXXX| 26.95 12.621 39.118 33.571 1497.6611 01:17:31.02M 2015-11-10T01:17:20.180Z|I-OCEAN7-304-XXXX| 26.95 12.621 39.118 33.571 1497.6609 01:17:31.22M 2015-11-10T01:17:20.385Z|I-OCEAN7-304-XXXX| 26.96 12.621 39.118 33.571 1497.6611 01:17:31.42M 2015-11-10T01:17:20.590Z|I-OCEAN7-304-XXXX| 26.96 12.621 39.127 33.580 1497.6721 01:17:31.61M 2015-11-10T01:17:20.790Z|I-OCEAN7-304-XXXX| 26.95 12.621 39.127 33.580 1497.6722 01:17:31.82M 2015-11-10T01:17:20.995Z|I-OCEAN7-304-XXXX| 26.92 12.621 39.127 33.579 1497.6716 01:17:32.03M 2015-11-10T01:17:21.195Z|I-OCEAN7-304-XXXX| 26.92 12.621 39.127 33.579 1497.6721 01:17:32.23M 2015-11-10T01:17:21.400Z|I-OCEAN7-304-XXXX| 26.96 12.621 39.126 33.578 1497.6725 01:17:32.43M 2015-11-10T01:17:21.599Z|I-OCEAN7-304-XXXX| 26.92 12.622 39.126 33.578 1497.6725 01:17:32.63M 2015-11-10T01:17:21.810Z|I-OCEAN7-304-XXXX| 26.92 12.622 39.124 33.576 1497.6699 01:17:32.83M 2015-11-10T01:17:22.010Z|I-OCEAN7-304-XXXX| 26.88 12.622 39.130 33.581 1497.6766 01:17:33.05M 2015-11-10T01:17:22.219Z|I-OCEAN7-304-XXXX| 26.85 12.622 39.131 33.582 1497.6783 01:17:33.25M 2015-11-10T01:17:22.435Z|I-OCEAN7-304-XXXX| 26.86 12.622 39.130 33.581 1497.6779 01:17:33.45M 2015-11-10T01:17:22.622Z|I-OCEAN7-304-XXXX| 26.82 12.622 39.129 33.581 1497.6763 01:17:33.66M 2015-11-10T01:17:22.822Z|I-OCEAN7-304-XXXX| 26.79 12.622 39.126 33.577 1497.6720 01:17:33.84M 2015-11-10T01:17:23.025Z|I-OCEAN7-304-XXXX| 26.79 12.622 39.127 33.578 1497.6732 01:17:34.06M 2015-11-10T01:17:23.230Z|I-OCEAN7-304-XXXX| 26.75 12.622 39.128 33.579 1497.6740 01:17:34.26M 2015-11-10T01:17:23.435Z|I-OCEAN7-304-XXXX| 26.79 12.622 39.161 33.611 1497.7115 01:17:34.46M 2015-11-10T01:17:23.635Z|I-OCEAN7-304-XXXX| 26.76 12.623 39.161 33.611 1497.7123 01:17:34.66M 2015-11-10T01:17:23.835Z|I-OCEAN7-304-XXXX| 26.73 12.623 39.159 33.608 1497.7091 01:17:34.86M 2015-11-10T01:17:24.040Z|I-OCEAN7-304-XXXX| 26.74 12.623 39.150 33.600 1497.6985 01:17:35.08M 2015-11-10T01:17:24.245Z|I-OCEAN7-304-XXXX| 26.74 12.622 39.137 33.588 1497.6833 01:17:35.28M 2015-11-10T01:17:24.445Z|I-OCEAN7-304-XXXX| 26.75 12.622 39.121 33.573 1497.6659 01:17:35.48M 2015-11-10T01:17:24.650Z|I-OCEAN7-304-XXXX| 26.79 12.622 39.107 33.560 1497.6510 01:17:35.68M 2015-11-10T01:17:24.850Z|I-OCEAN7-304-XXXX| 26.79 12.622 39.096 33.548 1497.6379 01:17:35.87M 2015-11-10T01:17:25.055Z|I-OCEAN7-304-XXXX| 26.84 12.622 39.095 33.548 1497.6371 01:17:36.09M 2015-11-10T01:17:25.255Z|I-OCEAN7-304-XXXX| 26.90 12.622 39.094 33.548 1497.6367 01:17:36.29M 2015-11-10T01:17:25.460Z|I-OCEAN7-304-XXXX| 26.90 12.622 39.094 33.547 1497.6356 01:17:36.49M 2015-11-10T01:17:25.665Z|I-OCEAN7-304-XXXX| 26.91 12.621 39.094 33.547 1497.6349 01:17:36.69M 2015-11-10T01:17:25.865Z|I-OCEAN7-304-XXXX| 26.94 12.621 39.089 33.543 1497.6298 01:17:36.89M 2015-11-10T01:17:26.070Z|I-OCEAN7-304-XXXX| 26.98 12.621 39.088 33.542 1497.6290 01:17:37.11M 2015-11-10T01:17:26.275Z|I-OCEAN7-304-XXXX| 27.01 12.621 39.087 33.541 1497.6279 01:17:37.31M 2015-11-10T01:17:26.475Z|I-OCEAN7-304-XXXX| 27.04 12.621 39.085 33.540 1497.6261 01:17:37.51M 2015-11-10T01:17:26.675Z|I-OCEAN7-304-XXXX| 27.03 12.621 39.083 33.538 1497.6235 01:17:37.70M 2015-11-10T01:17:26.901Z|I-OCEAN7-304-XXXX| 27.03 12.621 39.082 33.536 1497.6215 01:17:37.90M 2015-11-10T01:17:27.085Z|I-OCEAN7-304-XXXX| 27.03 12.621 39.059 33.515 1497.5962 01:17:38.14M 2015-11-10T01:17:27.290Z|I-OCEAN7-304-XXXX| 27.07 12.621 39.037 33.493 1497.5719 01:17:38.32M 2015-11-10T01:17:27.495Z|I-OCEAN7-304-XXXX| 27.08 12.621 38.996 33.454 1497.5267 01:17:38.52M 2015-11-10T01:17:27.695Z|I-OCEAN7-304-XXXX| 27.06 12.621 38.968 33.427 1497.4940 01:17:38.72M 2015-11-10T01:17:27.901Z|I-OCEAN7-304-XXXX| 27.02 12.621 38.962 33.422 1497.4865 01:17:38.92M 2015-11-10T01:17:28.101Z|I-OCEAN7-304-XXXX| 27.02 12.621 38.950 33.410 1497.4724 01:17:39.14M 2015-11-10T01:17:28.305Z|I-OCEAN7-304-XXXX| 27.02 12.621 38.949 33.409 1497.4724 01:17:39.33M 2015-11-10T01:17:28.510Z|I-OCEAN7-304-XXXX| 26.96 12.622 38.958 33.417 1497.4818 01:17:39.54M 2015-11-10T01:17:28.710Z|I-OCEAN7-304-XXXX| 26.95 12.622 38.964 33.423 1497.4893 01:17:39.74M 2015-11-10T01:17:28.915Z|I-OCEAN7-304-XXXX| 26.91 12.622 38.964 33.423 1497.4886 01:17:39.93M 2015-11-10T01:17:29.120Z|I-OCEAN7-304-XXXX| 26.90 12.622 38.968 33.426 1497.4934 01:17:40.15M 2015-11-10T01:17:29.320Z|I-OCEAN7-304-XXXX| 26.87 12.622 38.981 33.438 1497.5079 01:17:40.35M 2015-11-10T01:17:29.520Z|I-OCEAN7-304-XXXX| 26.87 12.623 38.993 33.450 1497.5219 01:17:40.55M 2015-11-10T01:17:29.725Z|I-OCEAN7-304-XXXX| 26.82 12.622 39.006 33.462 1497.5355 01:17:40.75M 2015-11-10T01:17:29.925Z|I-OCEAN7-304-XXXX| 26.79 12.622 39.043 33.498 1497.5767 01:17:40.95M 2015-11-10T01:17:30.130Z|I-OCEAN7-304-XXXX| 26.72 12.622 39.043 33.498 1497.5763 01:17:41.17M 2015-11-10T01:17:30.335Z|I-OCEAN7-304-XXXX| 26.71 12.622 39.044 33.499 1497.5767 01:17:41.37M 2015-11-10T01:17:30.540Z|I-OCEAN7-304-XXXX| 26.68 12.622 39.056 33.511 1497.5895 01:17:41.57M 2015-11-10T01:17:30.741Z|I-OCEAN7-304-XXXX| 26.69 12.621 39.042 33.498 1497.5725 01:17:41.77M 2015-11-10T01:17:30.945Z|I-OCEAN7-304-XXXX| 26.65 12.622 39.020 33.476 1497.5468 01:17:41.96M 2015-11-10T01:17:31.145Z|I-OCEAN7-304-XXXX| 26.64 12.622 39.014 33.471 1497.5399 01:17:42.18M 2015-11-10T01:17:31.365Z|I-OCEAN7-304-XXXX| 26.64 12.622 39.013 33.470 1497.5393 01:17:42.38M 2015-11-10T01:17:31.550Z|I-OCEAN7-304-XXXX| 26.62 12.621 39.013 33.470 1497.5382 01:17:42.59M 2015-11-10T01:17:31.755Z|I-OCEAN7-304-XXXX| 26.61 12.621 39.018 33.475 1497.5444 01:17:42.78M 2015-11-10T01:17:31.960Z|I-OCEAN7-304-XXXX| 26.66 12.621 39.020 33.477 1497.5470 01:17:43.00M 2015-11-10T01:17:32.160Z|I-OCEAN7-304-XXXX| 26.67 12.621 39.022 33.479 1497.5488 01:17:43.20M 2015-11-10T01:17:32.365Z|I-OCEAN7-304-XXXX| 26.70 12.621 39.040 33.497 1497.5696 01:17:43.40M 2015-11-10T01:17:32.565Z|I-OCEAN7-304-XXXX| 26.70 12.621 39.057 33.513 1497.5884 01:17:43.59M 2015-11-10T01:17:32.770Z|I-OCEAN7-304-XXXX| 26.70 12.621 39.058 33.514 1497.5901 01:17:43.79M 2015-11-10T01:17:32.970Z|I-OCEAN7-304-XXXX| 26.72 12.621 39.060 33.515 1497.5920 01:17:44.01M 2015-11-10T01:17:33.175Z|I-OCEAN7-304-XXXX| 26.76 12.621 39.061 33.516 1497.5938 01:17:44.21M 2015-11-10T01:17:33.380Z|I-OCEAN7-304-XXXX| 26.80 12.621 39.062 33.518 1497.5959 01:17:44.41M 2015-11-10T01:17:33.585Z|I-OCEAN7-304-XXXX| 26.88 12.621 39.064 33.519 1497.5995 01:17:44.61M 2015-11-10T01:17:33.785Z|I-OCEAN7-304-XXXX| 26.86 12.621 39.066 33.521 1497.6021 01:17:44.81M 2015-11-10T01:17:33.990Z|I-OCEAN7-304-XXXX| 26.88 12.621 39.069 33.524 1497.6058 01:17:45.03M 2015-11-10T01:17:34.190Z|I-OCEAN7-304-XXXX| 26.89 12.622 39.078 33.532 1497.6167 01:17:45.23M 2015-11-10T01:17:34.400Z|I-OCEAN7-304-XXXX| 26.91 12.621 39.071 33.525 1497.6084 01:17:45.43M 2015-11-10T01:17:34.595Z|I-OCEAN7-304-XXXX| 26.91 12.621 39.069 33.524 1497.6066 01:17:45.62M 2015-11-10T01:17:34.800Z|I-OCEAN7-304-XXXX| 26.95 12.621 39.068 33.523 1497.6062 01:17:45.82M 2015-11-10T01:17:35.019Z|I-OCEAN7-304-XXXX| 26.91 12.621 39.053 33.508 1497.5884 01:17:46.04M 2015-11-10T01:17:35.205Z|I-OCEAN7-304-XXXX| 26.95 12.622 39.051 33.506 1497.5872 01:17:46.24M 2015-11-10T01:17:35.410Z|I-OCEAN7-304-XXXX| 26.98 12.622 39.049 33.505 1497.5861 01:17:46.44M 2015-11-10T01:17:35.615Z|I-OCEAN7-304-XXXX| 26.94 12.621 39.036 33.492 1497.5698 01:17:46.64M 2015-11-10T01:17:35.830Z|I-OCEAN7-304-XXXX| 26.91 12.621 39.023 33.480 1497.5530 01:17:46.84M 2015-11-10T01:17:36.015Z|I-OCEAN7-304-XXXX| 26.91 12.621 39.024 33.481 1497.5547 01:17:47.07M 2015-11-10T01:17:36.222Z|I-OCEAN7-304-XXXX| 26.91 12.621 39.041 33.497 1497.5729 01:17:47.26M 2015-11-10T01:17:36.425Z|I-OCEAN7-304-XXXX| 26.92 12.621 39.042 33.498 1497.5760 01:17:47.46M 2015-11-10T01:17:36.630Z|I-OCEAN7-304-XXXX| 26.90 12.621 39.043 33.499 1497.5770 01:17:47.65M 2015-11-10T01:17:36.825Z|I-OCEAN7-304-XXXX| 26.86 12.621 39.054 33.509 1497.5894 01:17:47.85M 2015-11-10T01:17:37.030Z|I-OCEAN7-304-XXXX| 26.86 12.622 39.055 33.510 1497.5902 01:17:48.07M 2015-11-10T01:17:37.236Z|I-OCEAN7-304-XXXX| 26.86 12.621 39.055 33.510 1497.5894 01:17:48.27M 2015-11-10T01:17:37.440Z|I-OCEAN7-304-XXXX| 26.87 12.621 39.055 33.510 1497.5905 01:17:48.47M 2015-11-10T01:17:37.640Z|I-OCEAN7-304-XXXX| 26.84 12.622 39.062 33.516 1497.5975 01:17:48.67M 2015-11-10T01:17:37.845Z|I-OCEAN7-304-XXXX| 26.84 12.622 39.063 33.517 1497.6000 01:17:48.87M 2015-11-10T01:17:38.050Z|I-OCEAN7-304-XXXX| 26.78 12.622 39.066 33.520 1497.6033 01:17:49.09M 2015-11-10T01:17:38.250Z|I-OCEAN7-304-XXXX| 26.79 12.622 39.066 33.520 1497.6038 01:17:49.29M 2015-11-10T01:17:38.455Z|I-OCEAN7-304-XXXX| 26.76 12.622 39.058 33.512 1497.5944 01:17:49.49M 2015-11-10T01:17:38.660Z|I-OCEAN7-304-XXXX| 26.77 12.622 39.057 33.511 1497.5931 01:17:49.68M 2015-11-10T01:17:38.860Z|I-OCEAN7-304-XXXX| 26.75 12.622 39.056 33.511 1497.5920 01:17:49.88M 2015-11-10T01:17:39.065Z|I-OCEAN7-304-XXXX| 26.81 12.623 39.056 33.510 1497.5929 01:17:50.10M 2015-11-10T01:17:39.299Z|I-OCEAN7-304-XXXX| 26.79 12.623 39.050 33.505 1497.5868 01:17:50.30M 2015-11-10T01:17:39.470Z|I-OCEAN7-304-XXXX| 26.79 12.623 39.050 33.505 1497.5875 01:17:50.50M 2015-11-10T01:17:39.675Z|I-OCEAN7-304-XXXX| 26.78 12.623 39.051 33.505 1497.5880 01:17:50.70M 2015-11-10T01:17:39.875Z|I-OCEAN7-304-XXXX| 26.78 12.623 39.061 33.515 1497.5995 01:17:50.90M 2015-11-10T01:17:40.080Z|I-OCEAN7-304-XXXX| 26.80 12.623 39.063 33.516 1497.6017 01:17:51.12M 2015-11-10T01:17:40.301Z|I-OCEAN7-304-XXXX| 26.85 12.623 39.062 33.515 1497.6022 01:17:51.32M 2015-11-10T01:17:40.485Z|I-OCEAN7-304-XXXX| 26.85 12.623 39.062 33.515 1497.6021 01:17:51.53M 2015-11-10T01:17:40.685Z|I-OCEAN7-304-XXXX| 26.87 12.623 39.073 33.526 1497.6154 01:17:51.72M 2015-11-10T01:17:40.890Z|I-OCEAN7-304-XXXX| 26.86 12.623 39.074 33.527 1497.6157 01:17:51.91M 2015-11-10T01:17:41.090Z|I-OCEAN7-304-XXXX| 26.86 12.623 39.074 33.528 1497.6157 01:17:52.13M 2015-11-10T01:17:41.295Z|I-OCEAN7-304-XXXX| 26.89 12.623 39.076 33.529 1497.6168 01:17:52.33M 2015-11-10T01:17:41.501Z|I-OCEAN7-304-XXXX| 26.89 12.623 39.076 33.529 1497.6178 01:17:52.53M 2015-11-10T01:17:41.701Z|I-OCEAN7-304-XXXX| 26.92 12.623 39.072 33.525 1497.6129 01:17:52.73M 2015-11-10T01:17:41.905Z|I-OCEAN7-304-XXXX| 26.92 12.623 39.071 33.524 1497.6123 01:17:52.93M 2015-11-10T01:17:42.105Z|I-OCEAN7-304-XXXX| 26.93 12.623 39.070 33.524 1497.6115 01:17:53.15M 2015-11-10T01:17:42.311Z|I-OCEAN7-304-XXXX| 26.93 12.622 39.070 33.524 1497.6107 01:17:53.34M 2015-11-10T01:17:42.516Z|I-OCEAN7-304-XXXX| 27.00 12.622 39.069 33.523 1497.6102 01:17:53.54M 2015-11-10T01:17:42.721Z|I-OCEAN7-304-XXXX| 26.95 12.622 39.069 33.523 1497.6090 01:17:53.74M 2015-11-10T01:17:42.926Z|I-OCEAN7-304-XXXX| 26.91 12.622 39.067 33.521 1497.6072 01:17:53.94M 2015-11-10T01:17:43.126Z|I-OCEAN7-304-XXXX| 26.97 12.622 39.062 33.516 1497.6012 01:17:54.16M 2015-11-10T01:17:43.326Z|I-OCEAN7-304-XXXX| 26.99 12.622 39.061 33.515 1497.6006 01:17:54.36M 2015-11-10T01:17:43.539Z|I-OCEAN7-304-XXXX| 26.95 12.622 39.061 33.515 1497.5999 01:17:54.56M 2015-11-10T01:17:43.736Z|I-OCEAN7-304-XXXX| 26.96 12.622 39.060 33.514 1497.5991 01:17:54.76M 2015-11-10T01:17:43.936Z|I-OCEAN7-304-XXXX| 26.92 12.622 39.059 33.513 1497.5978 01:17:54.96M 2015-11-10T01:17:44.141Z|I-OCEAN7-304-XXXX| 26.90 12.623 39.057 33.511 1497.5962 01:17:55.18M 2015-11-10T01:17:44.341Z|I-OCEAN7-304-XXXX| 26.88 12.622 39.058 33.512 1497.5963 01:17:55.38M 2015-11-10T01:17:44.546Z|I-OCEAN7-304-XXXX| 26.87 12.622 39.067 33.521 1497.6067 01:17:55.58M 2015-11-10T01:17:44.761Z|I-OCEAN7-304-XXXX| 26.82 12.623 39.066 33.520 1497.6050 01:17:55.78M 2015-11-10T01:17:44.956Z|I-OCEAN7-304-XXXX| 26.82 12.622 39.065 33.519 1497.6029 01:17:56.01M 2015-11-10T01:17:45.156Z|I-OCEAN7-304-XXXX| 26.78 12.622 39.028 33.483 1497.5602 01:17:56.19M 2015-11-10T01:17:45.361Z|I-OCEAN7-304-XXXX| 26.75 12.622 39.020 33.476 1497.5505 01:17:56.39M 2015-11-10T01:17:45.561Z|I-OCEAN7-304-XXXX| 26.76 12.622 39.019 33.475 1497.5493 01:17:56.59M 2015-11-10T01:17:45.761Z|I-OCEAN7-304-XXXX| 26.72 12.622 39.014 33.470 1497.5426 01:17:56.79M 2015-11-10T01:17:45.966Z|I-OCEAN7-304-XXXX| 26.69 12.622 39.012 33.469 1497.5397 01:17:57.01M 2015-11-10T01:17:46.171Z|I-OCEAN7-304-XXXX| 26.69 12.622 38.965 33.424 1497.4854 01:17:57.21M 2015-11-10T01:17:46.376Z|I-OCEAN7-304-XXXX| 26.67 12.622 38.938 33.398 1497.4551 01:17:57.41M 2015-11-10T01:17:46.576Z|I-OCEAN7-304-XXXX| 26.64 12.622 38.968 33.427 1497.4884 01:17:57.61M 2015-11-10T01:17:46.781Z|I-OCEAN7-304-XXXX| 26.65 12.622 38.976 33.435 1497.4984 01:17:57.80M 2015-11-10T01:17:46.981Z|I-OCEAN7-304-XXXX| 26.69 12.622 38.994 33.452 1497.5187 01:17:58.02M 2015-11-10T01:17:47.186Z|I-OCEAN7-304-XXXX| 26.70 12.622 39.012 33.469 1497.5399 01:17:58.22M 2015-11-10T01:17:47.386Z|I-OCEAN7-304-XXXX| 26.71 12.622 39.013 33.470 1497.5415 01:17:58.42M 2015-11-10T01:17:47.591Z|I-OCEAN7-304-XXXX| 26.73 12.622 39.013 33.470 1497.5421 01:17:58.62M 2015-11-10T01:17:47.791Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.006 33.462 1497.5344 01:17:58.82M 2015-11-10T01:17:47.996Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.004 33.461 1497.5327 01:17:59.03M 2015-11-10T01:17:48.201Z|I-OCEAN7-304-XXXX| 26.85 12.622 39.005 33.461 1497.5344 01:17:59.24M 2015-11-10T01:17:48.401Z|I-OCEAN7-304-XXXX| 26.85 12.622 39.015 33.471 1497.5461 01:17:59.43M 2015-11-10T01:17:48.611Z|I-OCEAN7-304-XXXX| 26.91 12.622 39.015 33.471 1497.5476 01:17:59.63M 2015-11-10T01:17:48.806Z|I-OCEAN7-304-XXXX| 26.96 12.622 39.019 33.475 1497.5527 01:17:59.84M 2015-11-10T01:17:49.011Z|I-OCEAN7-304-XXXX| 27.00 12.622 39.019 33.475 1497.5536 01:18:00.05M 2015-11-10T01:17:49.231Z|I-OCEAN7-304-XXXX| 27.01 12.623 38.995 33.452 1497.5271 01:18:00.25M 2015-11-10T01:17:49.422Z|I-OCEAN7-304-XXXX| 27.04 12.623 38.987 33.444 1497.5192 01:18:00.47M 2015-11-10T01:17:49.622Z|I-OCEAN7-304-XXXX| 27.07 12.623 38.987 33.444 1497.5183 01:18:00.65M 2015-11-10T01:17:49.822Z|I-OCEAN7-304-XXXX| 27.08 12.623 38.986 33.443 1497.5178 01:18:00.85M 2015-11-10T01:17:50.026Z|I-OCEAN7-304-XXXX| 27.08 12.622 38.985 33.443 1497.5165 01:18:01.07M 2015-11-10T01:17:50.231Z|I-OCEAN7-304-XXXX| 27.08 12.622 38.985 33.442 1497.5153 01:18:01.26M 2015-11-10T01:17:50.431Z|I-OCEAN7-304-XXXX| 27.08 12.622 38.984 33.442 1497.5138 01:18:01.47M 2015-11-10T01:17:50.636Z|I-OCEAN7-304-XXXX| 27.09 12.622 38.984 33.442 1497.5134 01:18:01.66M 2015-11-10T01:17:50.841Z|I-OCEAN7-304-XXXX| 26.99 12.622 38.983 33.441 1497.5116 01:18:01.86M 2015-11-10T01:17:51.041Z|I-OCEAN7-304-XXXX| 26.96 12.621 38.984 33.443 1497.5111 01:18:02.08M 2015-11-10T01:17:51.246Z|I-OCEAN7-304-XXXX| 26.95 12.621 38.985 33.443 1497.5116 01:18:02.28M 2015-11-10T01:17:51.451Z|I-OCEAN7-304-XXXX| 26.90 12.621 38.985 33.444 1497.5111 01:18:02.48M 2015-11-10T01:17:51.651Z|I-OCEAN7-304-XXXX| 26.89 12.621 38.986 33.444 1497.5114 01:18:02.68M 2015-11-10T01:17:51.856Z|I-OCEAN7-304-XXXX| 26.83 12.621 38.986 33.445 1497.5109 01:18:02.88M 2015-11-10T01:17:52.061Z|I-OCEAN7-304-XXXX| 26.83 12.621 38.984 33.442 1497.5072 01:18:03.10M 2015-11-10T01:17:52.261Z|I-OCEAN7-304-XXXX| 26.76 12.621 38.998 33.457 1497.5225 01:18:03.30M 2015-11-10T01:17:52.466Z|I-OCEAN7-304-XXXX| 26.73 12.621 39.023 33.481 1497.5500 01:18:03.50M 2015-11-10T01:17:52.666Z|I-OCEAN7-304-XXXX| 26.72 12.621 39.033 33.490 1497.5609 01:18:03.69M 2015-11-10T01:17:52.871Z|I-OCEAN7-304-XXXX| 26.72 12.621 39.046 33.503 1497.5763 01:18:03.89M 2015-11-10T01:17:53.071Z|I-OCEAN7-304-XXXX| 26.71 12.621 39.059 33.514 1497.5901 01:18:04.11M 2015-11-10T01:17:53.299Z|I-OCEAN7-304-XXXX| 26.71 12.621 39.059 33.515 1497.5913 01:18:04.31M 2015-11-10T01:17:53.481Z|I-OCEAN7-304-XXXX| 26.71 12.621 39.059 33.514 1497.5925 01:18:04.51M 2015-11-10T01:17:53.701Z|I-OCEAN7-304-XXXX| 26.74 12.621 39.059 33.514 1497.5934 01:18:04.71M 2015-11-10T01:17:53.886Z|I-OCEAN7-304-XXXX| 26.76 12.621 39.059 33.515 1497.5936 01:18:04.93M 2015-11-10T01:17:54.086Z|I-OCEAN7-304-XXXX| 26.75 12.622 39.060 33.515 1497.5940 01:18:05.13M 2015-11-10T01:17:54.291Z|I-OCEAN7-304-XXXX| 26.75 12.622 39.060 33.515 1497.5939 01:18:05.32M 2015-11-10T01:17:54.496Z|I-OCEAN7-304-XXXX| 26.79 12.622 39.060 33.515 1497.5951 01:18:05.52M 2015-11-10T01:17:54.696Z|I-OCEAN7-304-XXXX| 26.84 12.622 39.059 33.514 1497.5955 01:18:05.72M 2015-11-10T01:17:54.901Z|I-OCEAN7-304-XXXX| 26.88 12.622 39.059 33.514 1497.5959 01:18:05.92M 2015-11-10T01:17:55.101Z|I-OCEAN7-304-XXXX| 26.88 12.622 39.091 33.544 1497.6318 01:18:06.14M 2015-11-10T01:17:55.306Z|I-OCEAN7-304-XXXX| 26.89 12.622 39.091 33.544 1497.6322 01:18:06.34M 2015-11-10T01:17:55.506Z|I-OCEAN7-304-XXXX| 26.95 12.622 39.091 33.544 1497.6324 01:18:06.54M 2015-11-10T01:17:55.711Z|I-OCEAN7-304-XXXX| 26.95 12.622 39.090 33.543 1497.6315 01:18:06.74M 2015-11-10T01:17:55.916Z|I-OCEAN7-304-XXXX| 27.01 12.622 39.076 33.530 1497.6163 01:18:06.94M 2015-11-10T01:17:56.116Z|I-OCEAN7-304-XXXX| 27.02 12.622 39.054 33.509 1497.5925 01:18:07.16M 2015-11-10T01:17:56.321Z|I-OCEAN7-304-XXXX| 26.99 12.622 39.053 33.508 1497.5914 01:18:07.35M 2015-11-10T01:17:56.526Z|I-OCEAN7-304-XXXX| 27.00 12.622 39.052 33.507 1497.5898 01:18:07.55M 2015-11-10T01:17:56.726Z|I-OCEAN7-304-XXXX| 27.00 12.622 39.038 33.494 1497.5740 01:18:07.75M 2015-11-10T01:17:56.931Z|I-OCEAN7-304-XXXX| 26.98 12.621 39.025 33.482 1497.5585 01:18:07.95M 2015-11-10T01:17:57.136Z|I-OCEAN7-304-XXXX| 26.94 12.622 39.014 33.471 1497.5454 01:18:08.17M 2015-11-10T01:17:57.341Z|I-OCEAN7-304-XXXX| 26.91 12.622 38.999 33.456 1497.5276 01:18:08.37M 2015-11-10T01:17:57.541Z|I-OCEAN7-304-XXXX| 26.89 12.622 38.964 33.423 1497.4885 01:18:08.57M 2015-11-10T01:17:57.741Z|I-OCEAN7-304-XXXX| 26.84 12.622 38.935 33.395 1497.4541 01:18:08.77M 2015-11-10T01:17:57.946Z|I-OCEAN7-304-XXXX| 26.80 12.622 38.944 33.404 1497.4644 01:18:08.97M 2015-11-10T01:17:58.166Z|I-OCEAN7-304-XXXX| 26.76 12.622 38.960 33.418 1497.4822 01:18:09.19M 2015-11-10T01:17:58.351Z|I-OCEAN7-304-XXXX| 26.74 12.622 38.974 33.432 1497.4977 01:18:09.40M 2015-11-10T01:17:58.556Z|I-OCEAN7-304-XXXX| 26.70 12.622 38.986 33.444 1497.5112 01:18:09.59M 2015-11-10T01:17:58.756Z|I-OCEAN7-304-XXXX| 26.70 12.622 38.987 33.445 1497.5126 01:18:09.78M 2015-11-10T01:17:58.961Z|I-OCEAN7-304-XXXX| 26.68 12.623 38.988 33.445 1497.5138 01:18:10.00M 2015-11-10T01:17:59.166Z|I-OCEAN7-304-XXXX| 26.65 12.623 38.989 33.446 1497.5146 01:18:10.20M 2015-11-10T01:17:59.366Z|I-OCEAN7-304-XXXX| 26.61 12.623 39.003 33.459 1497.5299 01:18:10.40M 2015-11-10T01:17:59.571Z|I-OCEAN7-304-XXXX| 26.62 12.623 39.005 33.461 1497.5323 01:18:10.60M 2015-11-10T01:17:59.771Z|I-OCEAN7-304-XXXX| 26.64 12.623 39.006 33.462 1497.5347 01:18:10.80M 2015-11-10T01:17:59.976Z|I-OCEAN7-304-XXXX| 26.64 12.623 39.008 33.463 1497.5372 01:18:11.02M