2015-11-10T01:16:00.186Z|I-OCEAN7-304-XXXX| 26.92 12.620 39.116 33.570 1497.6577 01:16:11.22M 2015-11-10T01:16:00.391Z|I-OCEAN7-304-XXXX| 26.92 12.620 39.115 33.568 1497.6569 01:16:11.42M 2015-11-10T01:16:00.596Z|I-OCEAN7-304-XXXX| 26.87 12.621 39.113 33.567 1497.6547 01:16:11.62M 2015-11-10T01:16:00.796Z|I-OCEAN7-304-XXXX| 26.84 12.620 39.114 33.567 1497.6543 01:16:11.82M 2015-11-10T01:16:01.001Z|I-OCEAN7-304-XXXX| 26.76 12.620 39.113 33.567 1497.6525 01:16:12.04M 2015-11-10T01:16:01.206Z|I-OCEAN7-304-XXXX| 26.80 12.620 39.113 33.566 1497.6521 01:16:12.24M 2015-11-10T01:16:01.406Z|I-OCEAN7-304-XXXX| 26.79 12.620 39.116 33.570 1497.6559 01:16:12.44M 2015-11-10T01:16:01.606Z|I-OCEAN7-304-XXXX| 26.79 12.620 39.117 33.571 1497.6561 01:16:12.63M 2015-11-10T01:16:01.811Z|I-OCEAN7-304-XXXX| 26.73 12.620 39.117 33.572 1497.6553 01:16:12.83M 2015-11-10T01:16:02.031Z|I-OCEAN7-304-XXXX| 26.66 12.620 39.114 33.569 1497.6505 01:16:13.05M 2015-11-10T01:16:02.221Z|I-OCEAN7-304-XXXX| 26.63 12.620 39.114 33.569 1497.6497 01:16:13.27M 2015-11-10T01:16:02.422Z|I-OCEAN7-304-XXXX| 26.67 12.619 39.114 33.568 1497.6488 01:16:13.45M 2015-11-10T01:16:02.626Z|I-OCEAN7-304-XXXX| 26.67 12.619 39.117 33.571 1497.6521 01:16:13.65M 2015-11-10T01:16:02.826Z|I-OCEAN7-304-XXXX| 26.64 12.619 39.118 33.572 1497.6533 01:16:13.85M 2015-11-10T01:16:03.031Z|I-OCEAN7-304-XXXX| 26.63 12.620 39.119 33.573 1497.6549 01:16:14.07M 2015-11-10T01:16:03.231Z|I-OCEAN7-304-XXXX| 26.64 12.620 39.120 33.574 1497.6564 01:16:14.27M 2015-11-10T01:16:03.436Z|I-OCEAN7-304-XXXX| 26.64 12.620 39.121 33.575 1497.6575 01:16:14.46M 2015-11-10T01:16:03.641Z|I-OCEAN7-304-XXXX| 26.59 12.620 39.121 33.575 1497.6571 01:16:14.66M 2015-11-10T01:16:03.841Z|I-OCEAN7-304-XXXX| 26.65 12.620 39.120 33.574 1497.6575 01:16:14.86M 2015-11-10T01:16:04.046Z|I-OCEAN7-304-XXXX| 26.65 12.620 39.119 33.572 1497.6570 01:16:15.08M 2015-11-10T01:16:04.246Z|I-OCEAN7-304-XXXX| 26.72 12.620 39.112 33.566 1497.6503 01:16:15.28M 2015-11-10T01:16:04.451Z|I-OCEAN7-304-XXXX| 26.72 12.621 39.112 33.565 1497.6503 01:16:15.48M 2015-11-10T01:16:04.656Z|I-OCEAN7-304-XXXX| 26.70 12.620 39.111 33.565 1497.6494 01:16:15.68M 2015-11-10T01:16:04.861Z|I-OCEAN7-304-XXXX| 26.70 12.621 39.112 33.565 1497.6501 01:16:15.88M 2015-11-10T01:16:05.061Z|I-OCEAN7-304-XXXX| 26.74 12.620 39.112 33.566 1497.6508 01:16:16.10M 2015-11-10T01:16:05.261Z|I-OCEAN7-304-XXXX| 26.71 12.620 39.111 33.565 1497.6493 01:16:16.30M 2015-11-10T01:16:05.466Z|I-OCEAN7-304-XXXX| 26.77 12.620 39.111 33.565 1497.6497 01:16:16.49M 2015-11-10T01:16:05.671Z|I-OCEAN7-304-XXXX| 26.77 12.620 39.111 33.565 1497.6500 01:16:16.69M 2015-11-10T01:16:05.871Z|I-OCEAN7-304-XXXX| 26.75 12.620 39.111 33.565 1497.6501 01:16:16.89M 2015-11-10T01:16:06.076Z|I-OCEAN7-304-XXXX| 26.76 12.620 39.113 33.567 1497.6525 01:16:17.11M 2015-11-10T01:16:06.276Z|I-OCEAN7-304-XXXX| 26.76 12.621 39.124 33.577 1497.6647 01:16:17.31M 2015-11-10T01:16:06.501Z|I-OCEAN7-304-XXXX| 26.79 12.621 39.124 33.577 1497.6656 01:16:17.51M 2015-11-10T01:16:06.686Z|I-OCEAN7-304-XXXX| 26.80 12.621 39.120 33.573 1497.6619 01:16:17.72M 2015-11-10T01:16:06.886Z|I-OCEAN7-304-XXXX| 26.80 12.621 39.119 33.572 1497.6614 01:16:17.91M 2015-11-10T01:16:07.091Z|I-OCEAN7-304-XXXX| 26.80 12.621 39.118 33.571 1497.6603 01:16:18.13M 2015-11-10T01:16:07.296Z|I-OCEAN7-304-XXXX| 26.80 12.621 39.117 33.570 1497.6593 01:16:18.32M 2015-11-10T01:16:07.499Z|I-OCEAN7-304-XXXX| 26.85 12.621 39.117 33.569 1497.6598 01:16:18.52M 2015-11-10T01:16:07.739Z|I-OCEAN7-304-XXXX| 26.84 12.622 39.116 33.569 1497.6597 01:16:18.72M 2015-11-10T01:16:07.907Z|I-OCEAN7-304-XXXX| 26.83 12.622 39.116 33.569 1497.6593 01:16:18.92M 2015-11-10T01:16:08.107Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.115 33.568 1497.6581 01:16:19.14M 2015-11-10T01:16:08.307Z|I-OCEAN7-304-XXXX| 26.81 12.621 39.115 33.568 1497.6583 01:16:19.34M 2015-11-10T01:16:08.511Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.115 33.568 1497.6586 01:16:19.54M 2015-11-10T01:16:08.716Z|I-OCEAN7-304-XXXX| 26.82 12.622 39.111 33.563 1497.6541 01:16:19.74M 2015-11-10T01:16:08.916Z|I-OCEAN7-304-XXXX| 26.89 12.622 39.111 33.563 1497.6555 01:16:19.94M 2015-11-10T01:16:09.121Z|I-OCEAN7-304-XXXX| 26.93 12.622 39.112 33.564 1497.6566 01:16:20.16M 2015-11-10T01:16:09.326Z|I-OCEAN7-304-XXXX| 26.90 12.622 39.112 33.565 1497.6566 01:16:20.36M 2015-11-10T01:16:09.526Z|I-OCEAN7-304-XXXX| 26.90 12.622 39.113 33.566 1497.6569 01:16:20.55M 2015-11-10T01:16:09.732Z|I-OCEAN7-304-XXXX| 26.94 12.621 39.114 33.567 1497.6575 01:16:20.75M 2015-11-10T01:16:09.932Z|I-OCEAN7-304-XXXX| 26.94 12.621 39.114 33.567 1497.6575 01:16:20.95M 2015-11-10T01:16:10.136Z|I-OCEAN7-304-XXXX| 27.01 12.621 39.113 33.566 1497.6582 01:16:21.17M 2015-11-10T01:16:10.337Z|I-OCEAN7-304-XXXX| 27.01 12.621 39.113 33.566 1497.6581 01:16:21.37M 2015-11-10T01:16:10.542Z|I-OCEAN7-304-XXXX| 26.99 12.621 39.113 33.566 1497.6573 01:16:21.57M 2015-11-10T01:16:10.747Z|I-OCEAN7-304-XXXX| 26.99 12.621 39.113 33.566 1497.6565 01:16:21.77M 2015-11-10T01:16:10.962Z|I-OCEAN7-304-XXXX| 26.99 12.621 39.116 33.569 1497.6594 01:16:21.97M 2015-11-10T01:16:11.152Z|I-OCEAN7-304-XXXX| 26.99 12.621 39.115 33.568 1497.6598 01:16:22.20M 2015-11-10T01:16:11.352Z|I-OCEAN7-304-XXXX| 26.99 12.621 39.115 33.568 1497.6589 01:16:22.38M 2015-11-10T01:16:11.557Z|I-OCEAN7-304-XXXX| 26.98 12.621 39.118 33.571 1497.6622 01:16:22.58M 2015-11-10T01:16:11.779Z|I-OCEAN7-304-XXXX| 26.98 12.620 39.119 33.572 1497.6620 01:16:22.78M 2015-11-10T01:16:11.962Z|I-OCEAN7-304-XXXX| 26.98 12.621 39.120 33.572 1497.6648 01:16:23.00M 2015-11-10T01:16:12.167Z|I-OCEAN7-304-XXXX| 26.98 12.621 39.117 33.570 1497.6625 01:16:23.20M 2015-11-10T01:16:12.372Z|I-OCEAN7-304-XXXX| 27.02 12.622 39.117 33.569 1497.6632 01:16:23.40M 2015-11-10T01:16:12.572Z|I-OCEAN7-304-XXXX| 27.00 12.628 39.117 33.564 1497.6769 01:16:23.60M 2015-11-10T01:16:12.777Z|I-OCEAN7-304-XXXX| 26.93 12.628 39.116 33.563 1497.6764 01:16:23.80M 2015-11-10T01:16:12.982Z|I-OCEAN7-304-XXXX| 26.90 12.628 39.115 33.562 1497.6757 01:16:24.02M 2015-11-10T01:16:13.182Z|I-OCEAN7-304-XXXX| 26.87 12.628 39.115 33.561 1497.6747 01:16:24.21M 2015-11-10T01:16:13.382Z|I-OCEAN7-304-XXXX| 26.85 12.628 39.114 33.561 1497.6733 01:16:24.41M 2015-11-10T01:16:13.587Z|I-OCEAN7-304-XXXX| 26.81 12.628 39.113 33.560 1497.6709 01:16:24.61M 2015-11-10T01:16:13.792Z|I-OCEAN7-304-XXXX| 26.80 12.628 39.112 33.559 1497.6697 01:16:24.81M 2015-11-10T01:16:13.998Z|I-OCEAN7-304-XXXX| 26.78 12.628 39.113 33.561 1497.6699 01:16:25.03M 2015-11-10T01:16:14.197Z|I-OCEAN7-304-XXXX| 26.75 12.627 39.112 33.560 1497.6666 01:16:25.23M 2015-11-10T01:16:14.402Z|I-OCEAN7-304-XXXX| 26.74 12.626 39.112 33.560 1497.6643 01:16:25.43M 2015-11-10T01:16:14.602Z|I-OCEAN7-304-XXXX| 26.71 12.626 39.111 33.560 1497.6615 01:16:25.63M 2015-11-10T01:16:14.807Z|I-OCEAN7-304-XXXX| 26.68 12.625 39.110 33.560 1497.6587 01:16:25.83M 2015-11-10T01:16:15.007Z|I-OCEAN7-304-XXXX| 26.65 12.624 39.110 33.561 1497.6566 01:16:26.05M 2015-11-10T01:16:15.212Z|I-OCEAN7-304-XXXX| 26.64 12.624 39.105 33.556 1497.6492 01:16:26.24M 2015-11-10T01:16:15.432Z|I-OCEAN7-304-XXXX| 26.68 12.623 39.107 33.559 1497.6514 01:16:26.44M 2015-11-10T01:16:15.619Z|I-OCEAN7-304-XXXX| 26.69 12.623 39.107 33.559 1497.6492 01:16:26.66M 2015-11-10T01:16:15.822Z|I-OCEAN7-304-XXXX| 26.71 12.622 39.106 33.558 1497.6473 01:16:26.84M 2015-11-10T01:16:16.027Z|I-OCEAN7-304-XXXX| 26.69 12.622 39.106 33.558 1497.6461 01:16:27.06M 2015-11-10T01:16:16.227Z|I-OCEAN7-304-XXXX| 26.73 12.622 39.105 33.558 1497.6458 01:16:27.26M 2015-11-10T01:16:16.427Z|I-OCEAN7-304-XXXX| 26.73 12.622 39.105 33.558 1497.6456 01:16:27.46M 2015-11-10T01:16:16.637Z|I-OCEAN7-304-XXXX| 26.73 12.622 39.105 33.557 1497.6458 01:16:27.65M 2015-11-10T01:16:16.837Z|I-OCEAN7-304-XXXX| 26.80 12.622 39.105 33.558 1497.6479 01:16:27.86M 2015-11-10T01:16:17.042Z|I-OCEAN7-304-XXXX| 26.77 12.622 39.105 33.558 1497.6476 01:16:28.08M 2015-11-10T01:16:17.242Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.117 33.569 1497.6617 01:16:28.28M 2015-11-10T01:16:17.442Z|I-OCEAN7-304-XXXX| 26.82 12.622 39.119 33.570 1497.6643 01:16:28.47M 2015-11-10T01:16:17.647Z|I-OCEAN7-304-XXXX| 26.82 12.623 39.119 33.571 1497.6653 01:16:28.67M 2015-11-10T01:16:17.852Z|I-OCEAN7-304-XXXX| 26.85 12.622 39.121 33.572 1497.6666 01:16:28.87M 2015-11-10T01:16:18.057Z|I-OCEAN7-304-XXXX| 26.88 12.622 39.122 33.574 1497.6688 01:16:29.09M 2015-11-10T01:16:18.257Z|I-OCEAN7-304-XXXX| 26.92 12.622 39.120 33.571 1497.6663 01:16:29.29M 2015-11-10T01:16:18.457Z|I-OCEAN7-304-XXXX| 26.92 12.622 39.119 33.571 1497.6642 01:16:29.49M 2015-11-10T01:16:18.662Z|I-OCEAN7-304-XXXX| 26.88 12.622 39.118 33.570 1497.6620 01:16:29.69M 2015-11-10T01:16:18.867Z|I-OCEAN7-304-XXXX| 26.88 12.622 39.116 33.569 1497.6604 01:16:29.88M 2015-11-10T01:16:19.072Z|I-OCEAN7-304-XXXX| 26.88 12.621 39.116 33.569 1497.6595 01:16:30.11M 2015-11-10T01:16:19.272Z|I-OCEAN7-304-XXXX| 26.88 12.621 39.116 33.569 1497.6598 01:16:30.30M 2015-11-10T01:16:19.477Z|I-OCEAN7-304-XXXX| 26.89 12.621 39.117 33.569 1497.6606 01:16:30.50M 2015-11-10T01:16:19.682Z|I-OCEAN7-304-XXXX| 26.88 12.621 39.117 33.569 1497.6605 01:16:30.70M 2015-11-10T01:16:19.902Z|I-OCEAN7-304-XXXX| 26.85 12.621 39.116 33.569 1497.6591 01:16:30.90M 2015-11-10T01:16:20.082Z|I-OCEAN7-304-XXXX| 26.83 12.621 39.115 33.568 1497.6581 01:16:31.14M 2015-11-10T01:16:20.287Z|I-OCEAN7-304-XXXX| 26.80 12.621 39.115 33.568 1497.6569 01:16:31.32M 2015-11-10T01:16:20.487Z|I-OCEAN7-304-XXXX| 26.80 12.621 39.115 33.568 1497.6566 01:16:31.52M 2015-11-10T01:16:20.697Z|I-OCEAN7-304-XXXX| 26.80 12.621 39.114 33.568 1497.6558 01:16:31.72M 2015-11-10T01:16:20.897Z|I-OCEAN7-304-XXXX| 26.79 12.621 39.114 33.567 1497.6554 01:16:31.92M 2015-11-10T01:16:21.097Z|I-OCEAN7-304-XXXX| 26.79 12.621 39.112 33.565 1497.6537 01:16:32.13M 2015-11-10T01:16:21.302Z|I-OCEAN7-304-XXXX| 26.79 12.621 39.111 33.564 1497.6522 01:16:32.33M 2015-11-10T01:16:21.507Z|I-OCEAN7-304-XXXX| 26.79 12.621 39.111 33.564 1497.6517 01:16:32.53M 2015-11-10T01:16:21.707Z|I-OCEAN7-304-XXXX| 26.79 12.621 39.109 33.562 1497.6506 01:16:32.73M 2015-11-10T01:16:21.912Z|I-OCEAN7-304-XXXX| 26.78 12.621 39.110 33.563 1497.6506 01:16:32.93M 2015-11-10T01:16:22.117Z|I-OCEAN7-304-XXXX| 26.71 12.621 39.109 33.562 1497.6493 01:16:33.15M 2015-11-10T01:16:22.317Z|I-OCEAN7-304-XXXX| 26.75 12.622 39.106 33.559 1497.6464 01:16:33.35M 2015-11-10T01:16:22.522Z|I-OCEAN7-304-XXXX| 26.76 12.622 39.106 33.559 1497.6464 01:16:33.55M 2015-11-10T01:16:22.722Z|I-OCEAN7-304-XXXX| 26.76 12.622 39.105 33.558 1497.6466 01:16:33.75M 2015-11-10T01:16:22.939Z|I-OCEAN7-304-XXXX| 26.76 12.622 39.105 33.557 1497.6473 01:16:33.94M 2015-11-10T01:16:23.127Z|I-OCEAN7-304-XXXX| 26.78 12.622 39.105 33.557 1497.6477 01:16:34.16M 2015-11-10T01:16:23.332Z|I-OCEAN7-304-XXXX| 26.78 12.622 39.105 33.557 1497.6476 01:16:34.36M 2015-11-10T01:16:23.537Z|I-OCEAN7-304-XXXX| 26.78 12.622 39.104 33.557 1497.6462 01:16:34.56M 2015-11-10T01:16:23.737Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.104 33.557 1497.6466 01:16:34.76M 2015-11-10T01:16:23.942Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.106 33.558 1497.6478 01:16:34.96M 2015-11-10T01:16:24.147Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.108 33.561 1497.6516 01:16:35.18M 2015-11-10T01:16:24.367Z|I-OCEAN7-304-XXXX| 26.82 12.622 39.109 33.561 1497.6517 01:16:35.38M 2015-11-10T01:16:24.552Z|I-OCEAN7-304-XXXX| 26.82 12.622 39.113 33.565 1497.6571 01:16:35.59M 2015-11-10T01:16:24.752Z|I-OCEAN7-304-XXXX| 26.89 12.622 39.114 33.566 1497.6595 01:16:35.78M 2015-11-10T01:16:24.957Z|I-OCEAN7-304-XXXX| 26.89 12.622 39.115 33.567 1497.6605 01:16:35.97M 2015-11-10T01:16:25.162Z|I-OCEAN7-304-XXXX| 26.89 12.622 39.117 33.569 1497.6625 01:16:36.19M 2015-11-10T01:16:25.362Z|I-OCEAN7-304-XXXX| 26.88 12.622 39.119 33.571 1497.6650 01:16:36.39M 2015-11-10T01:16:25.567Z|I-OCEAN7-304-XXXX| 26.94 12.622 39.119 33.571 1497.6649 01:16:36.59M 2015-11-10T01:16:25.767Z|I-OCEAN7-304-XXXX| 26.94 12.621 39.119 33.571 1497.6638 01:16:36.79M 2015-11-10T01:16:25.967Z|I-OCEAN7-304-XXXX| 26.94 12.621 39.118 33.571 1497.6625 01:16:37.01M 2015-11-10T01:16:26.177Z|I-OCEAN7-304-XXXX| 26.94 12.621 39.118 33.571 1497.6611 01:16:37.21M 2015-11-10T01:16:26.377Z|I-OCEAN7-304-XXXX| 26.91 12.621 39.117 33.570 1497.6597 01:16:37.41M 2015-11-10T01:16:26.582Z|I-OCEAN7-304-XXXX| 26.92 12.621 39.116 33.569 1497.6584 01:16:37.61M 2015-11-10T01:16:26.782Z|I-OCEAN7-304-XXXX| 26.96 12.621 39.115 33.568 1497.6577 01:16:37.81M 2015-11-10T01:16:26.987Z|I-OCEAN7-304-XXXX| 26.96 12.620 39.114 33.568 1497.6567 01:16:38.03M 2015-11-10T01:16:27.192Z|I-OCEAN7-304-XXXX| 27.01 12.620 39.116 33.569 1497.6584 01:16:38.23M 2015-11-10T01:16:27.392Z|I-OCEAN7-304-XXXX| 26.97 12.620 39.116 33.570 1497.6581 01:16:38.42M 2015-11-10T01:16:27.597Z|I-OCEAN7-304-XXXX| 26.95 12.620 39.117 33.571 1497.6586 01:16:38.62M 2015-11-10T01:16:27.797Z|I-OCEAN7-304-XXXX| 26.95 12.619 39.116 33.570 1497.6560 01:16:38.82M 2015-11-10T01:16:28.002Z|I-OCEAN7-304-XXXX| 26.95 12.619 39.104 33.559 1497.6422 01:16:39.04M 2015-11-10T01:16:28.207Z|I-OCEAN7-304-XXXX| 26.96 12.619 39.103 33.558 1497.6411 01:16:39.24M 2015-11-10T01:16:28.419Z|I-OCEAN7-304-XXXX| 26.92 12.619 39.103 33.558 1497.6401 01:16:39.44M 2015-11-10T01:16:28.612Z|I-OCEAN7-304-XXXX| 26.93 12.619 39.103 33.558 1497.6406 01:16:39.64M 2015-11-10T01:16:28.833Z|I-OCEAN7-304-XXXX| 26.93 12.619 39.103 33.558 1497.6409 01:16:39.84M 2015-11-10T01:16:29.017Z|I-OCEAN7-304-XXXX| 26.92 12.619 39.103 33.558 1497.6409 01:16:40.07M 2015-11-10T01:16:29.222Z|I-OCEAN7-304-XXXX| 26.92 12.620 39.103 33.558 1497.6414 01:16:40.26M 2015-11-10T01:16:29.427Z|I-OCEAN7-304-XXXX| 26.92 12.619 39.103 33.558 1497.6417 01:16:40.45M 2015-11-10T01:16:29.627Z|I-OCEAN7-304-XXXX| 26.90 12.620 39.104 33.559 1497.6422 01:16:40.65M 2015-11-10T01:16:29.832Z|I-OCEAN7-304-XXXX| 26.90 12.620 39.104 33.559 1497.6428 01:16:40.85M 2015-11-10T01:16:30.032Z|I-OCEAN7-304-XXXX| 26.88 12.620 39.105 33.560 1497.6434 01:16:41.07M 2015-11-10T01:16:30.237Z|I-OCEAN7-304-XXXX| 26.88 12.620 39.106 33.560 1497.6444 01:16:41.27M 2015-11-10T01:16:30.437Z|I-OCEAN7-304-XXXX| 26.85 12.620 39.117 33.571 1497.6567 01:16:41.47M 2015-11-10T01:16:30.642Z|I-OCEAN7-304-XXXX| 26.89 12.620 39.117 33.571 1497.6584 01:16:41.67M 2015-11-10T01:16:30.848Z|I-OCEAN7-304-XXXX| 26.85 12.620 39.116 33.570 1497.6573 01:16:41.87M 2015-11-10T01:16:31.048Z|I-OCEAN7-304-XXXX| 26.85 12.621 39.115 33.568 1497.6576 01:16:42.08M 2015-11-10T01:16:31.252Z|I-OCEAN7-304-XXXX| 26.85 12.621 39.116 33.569 1497.6587 01:16:42.28M 2015-11-10T01:16:31.452Z|I-OCEAN7-304-XXXX| 26.85 12.621 39.116 33.568 1497.6593 01:16:42.48M 2015-11-10T01:16:31.657Z|I-OCEAN7-304-XXXX| 26.86 12.622 39.115 33.568 1497.6593 01:16:42.68M 2015-11-10T01:16:31.858Z|I-OCEAN7-304-XXXX| 26.86 12.621 39.115 33.568 1497.6586 01:16:42.88M 2015-11-10T01:16:32.062Z|I-OCEAN7-304-XXXX| 26.83 12.621 39.115 33.568 1497.6581 01:16:43.10M 2015-11-10T01:16:32.268Z|I-OCEAN7-304-XXXX| 26.83 12.622 39.115 33.567 1497.6578 01:16:43.30M 2015-11-10T01:16:32.468Z|I-OCEAN7-304-XXXX| 26.82 12.622 39.115 33.567 1497.6577 01:16:43.50M 2015-11-10T01:16:32.673Z|I-OCEAN7-304-XXXX| 26.82 12.622 39.114 33.566 1497.6569 01:16:43.70M 2015-11-10T01:16:32.899Z|I-OCEAN7-304-XXXX| 26.79 12.622 39.113 33.565 1497.6556 01:16:43.90M 2015-11-10T01:16:33.078Z|I-OCEAN7-304-XXXX| 26.74 12.622 39.112 33.565 1497.6543 01:16:44.11M 2015-11-10T01:16:33.298Z|I-OCEAN7-304-XXXX| 26.74 12.622 39.111 33.563 1497.6530 01:16:44.31M 2015-11-10T01:16:33.482Z|I-OCEAN7-304-XXXX| 26.74 12.622 39.109 33.562 1497.6517 01:16:44.53M 2015-11-10T01:16:33.688Z|I-OCEAN7-304-XXXX| 26.72 12.622 39.108 33.560 1497.6494 01:16:44.71M 2015-11-10T01:16:33.888Z|I-OCEAN7-304-XXXX| 26.70 12.622 39.113 33.565 1497.6549 01:16:44.91M 2015-11-10T01:16:34.092Z|I-OCEAN7-304-XXXX| 26.68 12.622 39.113 33.565 1497.6534 01:16:45.13M 2015-11-10T01:16:34.298Z|I-OCEAN7-304-XXXX| 26.67 12.622 39.113 33.566 1497.6532 01:16:45.33M 2015-11-10T01:16:34.503Z|I-OCEAN7-304-XXXX| 26.67 12.621 39.114 33.567 1497.6534 01:16:45.53M 2015-11-10T01:16:34.703Z|I-OCEAN7-304-XXXX| 26.64 12.621 39.112 33.565 1497.6500 01:16:45.73M 2015-11-10T01:16:34.903Z|I-OCEAN7-304-XXXX| 26.64 12.621 39.114 33.567 1497.6530 01:16:45.93M 2015-11-10T01:16:35.108Z|I-OCEAN7-304-XXXX| 26.64 12.621 39.114 33.567 1497.6531 01:16:46.14M 2015-11-10T01:16:35.313Z|I-OCEAN7-304-XXXX| 26.64 12.621 39.115 33.568 1497.6536 01:16:46.34M 2015-11-10T01:16:35.513Z|I-OCEAN7-304-XXXX| 26.66 12.621 39.110 33.563 1497.6490 01:16:46.54M 2015-11-10T01:16:35.718Z|I-OCEAN7-304-XXXX| 26.71 12.621 39.113 33.566 1497.6537 01:16:46.74M 2015-11-10T01:16:35.918Z|I-OCEAN7-304-XXXX| 26.79 12.621 39.114 33.567 1497.6558 01:16:46.94M 2015-11-10T01:16:36.123Z|I-OCEAN7-304-XXXX| 26.79 12.621 39.114 33.567 1497.6549 01:16:47.16M 2015-11-10T01:16:36.328Z|I-OCEAN7-304-XXXX| 26.79 12.621 39.105 33.558 1497.6451 01:16:47.36M 2015-11-10T01:16:36.533Z|I-OCEAN7-304-XXXX| 26.80 12.621 39.109 33.562 1497.6505 01:16:47.56M 2015-11-10T01:16:36.733Z|I-OCEAN7-304-XXXX| 26.80 12.622 39.110 33.563 1497.6526 01:16:47.76M 2015-11-10T01:16:36.938Z|I-OCEAN7-304-XXXX| 26.85 12.622 39.109 33.562 1497.6528 01:16:47.96M 2015-11-10T01:16:37.143Z|I-OCEAN7-304-XXXX| 26.85 12.622 39.108 33.561 1497.6516 01:16:48.17M 2015-11-10T01:16:37.338Z|I-OCEAN7-304-XXXX| 26.88 12.622 39.107 33.560 1497.6510 01:16:48.37M 2015-11-10T01:16:37.548Z|I-OCEAN7-304-XXXX| 26.88 12.622 39.110 33.562 1497.6538 01:16:48.57M 2015-11-10T01:16:37.768Z|I-OCEAN7-304-XXXX| 26.94 12.622 39.107 33.560 1497.6522 01:16:48.77M 2015-11-10T01:16:37.953Z|I-OCEAN7-304-XXXX| 26.98 12.622 39.106 33.559 1497.6516 01:16:49.01M 2015-11-10T01:16:38.153Z|I-OCEAN7-304-XXXX| 27.00 12.622 39.105 33.558 1497.6508 01:16:49.19M 2015-11-10T01:16:38.358Z|I-OCEAN7-304-XXXX| 27.03 12.622 39.105 33.558 1497.6498 01:16:49.39M 2015-11-10T01:16:38.563Z|I-OCEAN7-304-XXXX| 27.02 12.622 39.104 33.557 1497.6488 01:16:49.59M 2015-11-10T01:16:38.763Z|I-OCEAN7-304-XXXX| 27.02 12.621 39.104 33.557 1497.6483 01:16:49.79M 2015-11-10T01:16:38.968Z|I-OCEAN7-304-XXXX| 27.03 12.621 39.103 33.556 1497.6481 01:16:50.00M 2015-11-10T01:16:39.168Z|I-OCEAN7-304-XXXX| 27.02 12.622 39.103 33.556 1497.6482 01:16:50.20M 2015-11-10T01:16:39.373Z|I-OCEAN7-304-XXXX| 27.02 12.622 39.105 33.557 1497.6494 01:16:50.40M 2015-11-10T01:16:39.573Z|I-OCEAN7-304-XXXX| 26.97 12.622 39.106 33.559 1497.6504 01:16:50.60M 2015-11-10T01:16:39.778Z|I-OCEAN7-304-XXXX| 26.97 12.622 39.110 33.562 1497.6548 01:16:50.80M 2015-11-10T01:16:39.983Z|I-OCEAN7-304-XXXX| 26.98 12.622 39.113 33.566 1497.6589 01:16:51.02M 2015-11-10T01:16:40.183Z|I-OCEAN7-304-XXXX| 26.93 12.622 39.113 33.565 1497.6580 01:16:51.22M 2015-11-10T01:16:40.388Z|I-OCEAN7-304-XXXX| 26.90 12.622 39.112 33.564 1497.6564 01:16:51.42M 2015-11-10T01:16:40.593Z|I-OCEAN7-304-XXXX| 26.90 12.622 39.110 33.563 1497.6552 01:16:51.62M 2015-11-10T01:16:40.793Z|I-OCEAN7-304-XXXX| 26.88 12.622 39.109 33.562 1497.6527 01:16:51.82M 2015-11-10T01:16:40.998Z|I-OCEAN7-304-XXXX| 26.88 12.621 39.107 33.560 1497.6490 01:16:52.03M 2015-11-10T01:16:41.219Z|I-OCEAN7-304-XXXX| 26.83 12.621 39.106 33.559 1497.6476 01:16:52.23M 2015-11-10T01:16:41.403Z|I-OCEAN7-304-XXXX| 26.83 12.621 39.105 33.558 1497.6467 01:16:52.43M 2015-11-10T01:16:41.603Z|I-OCEAN7-304-XXXX| 26.82 12.621 39.109 33.562 1497.6506 01:16:52.63M 2015-11-10T01:16:41.808Z|I-OCEAN7-304-XXXX| 26.82 12.621 39.110 33.563 1497.6510 01:16:52.83M 2015-11-10T01:16:42.013Z|I-OCEAN7-304-XXXX| 26.79 12.621 39.110 33.564 1497.6508 01:16:53.05M 2015-11-10T01:16:42.233Z|I-OCEAN7-304-XXXX| 26.81 12.621 39.112 33.565 1497.6523 01:16:53.25M 2015-11-10T01:16:42.418Z|I-OCEAN7-304-XXXX| 26.79 12.621 39.113 33.566 1497.6532 01:16:53.46M 2015-11-10T01:16:42.623Z|I-OCEAN7-304-XXXX| 26.79 12.621 39.114 33.567 1497.6545 01:16:53.65M 2015-11-10T01:16:42.823Z|I-OCEAN7-304-XXXX| 26.84 12.621 39.115 33.568 1497.6573 01:16:53.85M 2015-11-10T01:16:43.028Z|I-OCEAN7-304-XXXX| 26.85 12.621 39.116 33.569 1497.6584 01:16:54.07M 2015-11-10T01:16:43.228Z|I-OCEAN7-304-XXXX| 26.86 12.621 39.108 33.561 1497.6494 01:16:54.26M 2015-11-10T01:16:43.438Z|I-OCEAN7-304-XXXX| 26.86 12.621 39.107 33.560 1497.6478 01:16:54.46M 2015-11-10T01:16:43.633Z|I-OCEAN7-304-XXXX| 26.89 12.621 39.107 33.560 1497.6488 01:16:54.66M 2015-11-10T01:16:43.838Z|I-OCEAN7-304-XXXX| 26.89 12.621 39.107 33.560 1497.6501 01:16:54.86M 2015-11-10T01:16:44.038Z|I-OCEAN7-304-XXXX| 26.90 12.622 39.115 33.568 1497.6604 01:16:55.08M 2015-11-10T01:16:44.248Z|I-OCEAN7-304-XXXX| 26.91 12.622 39.116 33.568 1497.6614 01:16:55.28M 2015-11-10T01:16:44.448Z|I-OCEAN7-304-XXXX| 26.89 12.622 39.116 33.569 1497.6616 01:16:55.48M 2015-11-10T01:16:44.653Z|I-OCEAN7-304-XXXX| 26.92 12.622 39.117 33.569 1497.6624 01:16:55.67M 2015-11-10T01:16:44.853Z|I-OCEAN7-304-XXXX| 26.89 12.622 39.117 33.568 1497.6624 01:16:55.88M 2015-11-10T01:16:45.058Z|I-OCEAN7-304-XXXX| 26.87 12.622 39.116 33.568 1497.6614 01:16:56.10M 2015-11-10T01:16:45.258Z|I-OCEAN7-304-XXXX| 26.85 12.622 39.116 33.568 1497.6603 01:16:56.29M 2015-11-10T01:16:45.463Z|I-OCEAN7-304-XXXX| 26.82 12.622 39.115 33.568 1497.6592 01:16:56.49M 2015-11-10T01:16:45.663Z|I-OCEAN7-304-XXXX| 26.82 12.622 39.114 33.567 1497.6575 01:16:56.69M 2015-11-10T01:16:45.868Z|I-OCEAN7-304-XXXX| 26.81 12.621 39.113 33.566 1497.6549 01:16:56.89M 2015-11-10T01:16:46.073Z|I-OCEAN7-304-XXXX| 26.81 12.621 39.113 33.566 1497.6542 01:16:57.11M 2015-11-10T01:16:46.278Z|I-OCEAN7-304-XXXX| 26.73 12.621 39.113 33.566 1497.6525 01:16:57.31M 2015-11-10T01:16:46.478Z|I-OCEAN7-304-XXXX| 26.69 12.621 39.112 33.566 1497.6514 01:16:57.51M 2015-11-10T01:16:46.698Z|I-OCEAN7-304-XXXX| 26.64 12.624 39.113 33.564 1497.6575 01:16:57.71M 2015-11-10T01:16:46.888Z|I-OCEAN7-304-XXXX| 26.62 12.624 39.113 33.564 1497.6573 01:16:57.92M 2015-11-10T01:16:47.088Z|I-OCEAN7-304-XXXX| 26.59 12.624 39.113 33.564 1497.6571 01:16:58.13M 2015-11-10T01:16:47.293Z|I-OCEAN7-304-XXXX| 26.62 12.624 39.113 33.563 1497.6573 01:16:58.32M 2015-11-10T01:16:47.493Z|I-OCEAN7-304-XXXX| 26.56 12.624 39.112 33.563 1497.6563 01:16:58.52M 2015-11-10T01:16:47.698Z|I-OCEAN7-304-XXXX| 26.57 12.624 39.112 33.562 1497.6566 01:16:58.72M 2015-11-10T01:16:47.898Z|I-OCEAN7-304-XXXX| 26.54 12.624 39.112 33.562 1497.6558 01:16:58.92M 2015-11-10T01:16:48.103Z|I-OCEAN7-304-XXXX| 26.54 12.624 39.111 33.561 1497.6553 01:16:59.14M 2015-11-10T01:16:48.308Z|I-OCEAN7-304-XXXX| 26.57 12.624 39.109 33.560 1497.6531 01:16:59.34M 2015-11-10T01:16:48.513Z|I-OCEAN7-304-XXXX| 26.56 12.623 39.117 33.568 1497.6597 01:16:59.54M 2015-11-10T01:16:48.713Z|I-OCEAN7-304-XXXX| 26.57 12.623 39.117 33.568 1497.6593 01:16:59.74M 2015-11-10T01:16:48.913Z|I-OCEAN7-304-XXXX| 26.58 12.623 39.139 33.590 1497.6837 01:16:59.94M 2015-11-10T01:16:49.118Z|I-OCEAN7-304-XXXX| 26.62 12.622 39.139 33.590 1497.6837 01:17:00.15M 2015-11-10T01:16:49.318Z|I-OCEAN7-304-XXXX| 26.62 12.622 39.139 33.591 1497.6833 01:17:00.35M 2015-11-10T01:16:49.523Z|I-OCEAN7-304-XXXX| 26.62 12.622 39.140 33.591 1497.6835 01:17:00.55M 2015-11-10T01:16:49.728Z|I-OCEAN7-304-XXXX| 26.65 12.621 39.136 33.588 1497.6788 01:17:00.75M 2015-11-10T01:16:49.928Z|I-OCEAN7-304-XXXX| 26.68 12.621 39.124 33.576 1497.6648 01:17:00.95M 2015-11-10T01:16:50.133Z|I-OCEAN7-304-XXXX| 26.72 12.621 39.123 33.576 1497.6648 01:17:01.17M 2015-11-10T01:16:50.333Z|I-OCEAN7-304-XXXX| 26.75 12.621 39.123 33.575 1497.6649 01:17:01.37M 2015-11-10T01:16:50.538Z|I-OCEAN7-304-XXXX| 26.72 12.621 39.123 33.575 1497.6643 01:17:01.56M 2015-11-10T01:16:50.743Z|I-OCEAN7-304-XXXX| 26.79 12.621 39.123 33.576 1497.6653 01:17:01.77M 2015-11-10T01:16:50.943Z|I-OCEAN7-304-XXXX| 26.83 12.621 39.125 33.577 1497.6675 01:17:01.97M 2015-11-10T01:16:51.163Z|I-OCEAN7-304-XXXX| 26.87 12.621 39.126 33.578 1497.6687 01:17:02.18M 2015-11-10T01:16:51.353Z|I-OCEAN7-304-XXXX| 26.87 12.621 39.122 33.576 1497.6648 01:17:02.40M 2015-11-10T01:16:51.553Z|I-OCEAN7-304-XXXX| 26.84 12.621 39.122 33.575 1497.6639 01:17:02.58M 2015-11-10T01:16:51.753Z|I-OCEAN7-304-XXXX| 26.88 12.621 39.121 33.574 1497.6643 01:17:02.78M 2015-11-10T01:16:51.958Z|I-OCEAN7-304-XXXX| 26.93 12.621 39.122 33.575 1497.6655 01:17:03.00M 2015-11-10T01:16:52.163Z|I-OCEAN7-304-XXXX| 26.93 12.621 39.121 33.574 1497.6656 01:17:03.20M 2015-11-10T01:16:52.363Z|I-OCEAN7-304-XXXX| 26.99 12.621 39.128 33.580 1497.6738 01:17:03.40M 2015-11-10T01:16:52.569Z|I-OCEAN7-304-XXXX| 27.03 12.621 39.129 33.581 1497.6760 01:17:03.59M 2015-11-10T01:16:52.773Z|I-OCEAN7-304-XXXX| 27.04 12.621 39.131 33.583 1497.6787 01:17:03.79M 2015-11-10T01:16:52.978Z|I-OCEAN7-304-XXXX| 27.04 12.622 39.132 33.584 1497.6808 01:17:04.01M 2015-11-10T01:16:53.178Z|I-OCEAN7-304-XXXX| 27.03 12.622 39.129 33.581 1497.6783 01:17:04.22M 2015-11-10T01:16:53.378Z|I-OCEAN7-304-XXXX| 27.04 12.622 39.128 33.579 1497.6772 01:17:04.41M 2015-11-10T01:16:53.583Z|I-OCEAN7-304-XXXX| 27.07 12.622 39.126 33.578 1497.6759 01:17:04.61M 2015-11-10T01:16:53.788Z|I-OCEAN7-304-XXXX| 27.08 12.622 39.125 33.577 1497.6747 01:17:04.81M 2015-11-10T01:16:53.993Z|I-OCEAN7-304-XXXX| 27.08 12.622 39.124 33.575 1497.6730 01:17:05.03M 2015-11-10T01:16:54.193Z|I-OCEAN7-304-XXXX| 27.05 12.622 39.121 33.573 1497.6699 01:17:05.23M 2015-11-10T01:16:54.398Z|I-OCEAN7-304-XXXX| 27.05 12.622 39.121 33.572 1497.6699 01:17:05.43M 2015-11-10T01:16:54.598Z|I-OCEAN7-304-XXXX| 27.02 12.623 39.121 33.572 1497.6702 01:17:05.63M 2015-11-10T01:16:54.803Z|I-OCEAN7-304-XXXX| 27.02 12.622 39.121 33.572 1497.6697 01:17:05.82M 2015-11-10T01:16:55.003Z|I-OCEAN7-304-XXXX| 27.00 12.623 39.121 33.572 1497.6699 01:17:06.04M 2015-11-10T01:16:55.209Z|I-OCEAN7-304-XXXX| 27.00 12.623 39.121 33.572 1497.6702 01:17:06.24M 2015-11-10T01:16:55.409Z|I-OCEAN7-304-XXXX| 26.94 12.623 39.121 33.572 1497.6693 01:17:06.44M 2015-11-10T01:16:55.634Z|I-OCEAN7-304-XXXX| 26.94 12.623 39.121 33.572 1497.6700 01:17:06.64M 2015-11-10T01:16:55.813Z|I-OCEAN7-304-XXXX| 26.89 12.623 39.122 33.573 1497.6694 01:17:06.86M 2015-11-10T01:16:56.018Z|I-OCEAN7-304-XXXX| 26.86 12.623 39.121 33.572 1497.6678 01:17:07.06M 2015-11-10T01:16:56.224Z|I-OCEAN7-304-XXXX| 26.86 12.622 39.120 33.572 1497.6665 01:17:07.26M 2015-11-10T01:16:56.428Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.120 33.572 1497.6658 01:17:07.46M 2015-11-10T01:16:56.629Z|I-OCEAN7-304-XXXX| 26.77 12.623 39.120 33.572 1497.6658 01:17:07.66M 2015-11-10T01:16:56.834Z|I-OCEAN7-304-XXXX| 26.75 12.623 39.116 33.568 1497.6604 01:17:07.86M 2015-11-10T01:16:57.038Z|I-OCEAN7-304-XXXX| 26.71 12.622 39.116 33.568 1497.6598 01:17:08.07M 2015-11-10T01:16:57.239Z|I-OCEAN7-304-XXXX| 26.72 12.623 39.121 33.572 1497.6654 01:17:08.27M 2015-11-10T01:16:57.444Z|I-OCEAN7-304-XXXX| 26.72 12.623 39.122 33.573 1497.6670 01:17:08.47M 2015-11-10T01:16:57.649Z|I-OCEAN7-304-XXXX| 26.69 12.623 39.124 33.575 1497.6686 01:17:08.67M 2015-11-10T01:16:57.849Z|I-OCEAN7-304-XXXX| 26.72 12.623 39.128 33.579 1497.6738 01:17:08.87M 2015-11-10T01:16:58.054Z|I-OCEAN7-304-XXXX| 26.73 12.623 39.128 33.579 1497.6737 01:17:09.09M 2015-11-10T01:16:58.254Z|I-OCEAN7-304-XXXX| 26.68 12.623 39.128 33.579 1497.6730 01:17:09.29M 2015-11-10T01:16:58.459Z|I-OCEAN7-304-XXXX| 26.68 12.623 39.127 33.578 1497.6718 01:17:09.48M 2015-11-10T01:16:58.659Z|I-OCEAN7-304-XXXX| 26.64 12.622 39.126 33.578 1497.6697 01:17:09.69M 2015-11-10T01:16:58.864Z|I-OCEAN7-304-XXXX| 26.65 12.622 39.126 33.578 1497.6685 01:17:09.88M 2015-11-10T01:16:59.064Z|I-OCEAN7-304-XXXX| 26.65 12.622 39.124 33.576 1497.6671 01:17:10.10M 2015-11-10T01:16:59.269Z|I-OCEAN7-304-XXXX| 26.65 12.622 39.123 33.575 1497.6652 01:17:10.30M 2015-11-10T01:16:59.474Z|I-OCEAN7-304-XXXX| 26.72 12.622 39.123 33.574 1497.6660 01:17:10.50M 2015-11-10T01:16:59.674Z|I-OCEAN7-304-XXXX| 26.78 12.622 39.123 33.574 1497.6672 01:17:10.70M 2015-11-10T01:16:59.879Z|I-OCEAN7-304-XXXX| 26.78 12.622 39.123 33.574 1497.6682 01:17:10.90M