2015-11-10T01:13:00.093Z|I-OCEAN7-304-XXXX| 27.14 12.616 39.105 33.562 1497.6398 01:13:11.12M 2015-11-10T01:13:00.293Z|I-OCEAN7-304-XXXX| 27.14 12.617 39.106 33.563 1497.6423 01:13:11.32M 2015-11-10T01:13:00.498Z|I-OCEAN7-304-XXXX| 27.14 12.618 39.107 33.563 1497.6449 01:13:11.52M 2015-11-10T01:13:00.698Z|I-OCEAN7-304-XXXX| 27.07 12.618 39.108 33.564 1497.6465 01:13:11.71M 2015-11-10T01:13:00.903Z|I-OCEAN7-304-XXXX| 27.08 12.618 39.109 33.564 1497.6481 01:13:11.91M 2015-11-10T01:13:01.103Z|I-OCEAN7-304-XXXX| 27.05 12.619 39.110 33.565 1497.6494 01:13:12.13M 2015-11-10T01:13:01.308Z|I-OCEAN7-304-XXXX| 27.02 12.619 39.111 33.566 1497.6504 01:13:12.33M 2015-11-10T01:13:01.513Z|I-OCEAN7-304-XXXX| 26.99 12.619 39.111 33.566 1497.6505 01:13:12.53M 2015-11-10T01:13:01.713Z|I-OCEAN7-304-XXXX| 26.98 12.619 39.106 33.561 1497.6439 01:13:12.73M 2015-11-10T01:13:01.919Z|I-OCEAN7-304-XXXX| 26.94 12.619 39.106 33.561 1497.6432 01:13:12.93M 2015-11-10T01:13:02.124Z|I-OCEAN7-304-XXXX| 26.89 12.619 39.101 33.556 1497.6370 01:13:13.15M 2015-11-10T01:13:02.324Z|I-OCEAN7-304-XXXX| 26.84 12.619 39.106 33.561 1497.6422 01:13:13.35M 2015-11-10T01:13:02.529Z|I-OCEAN7-304-XXXX| 26.82 12.619 39.107 33.562 1497.6432 01:13:13.54M 2015-11-10T01:13:02.729Z|I-OCEAN7-304-XXXX| 26.76 12.619 39.107 33.562 1497.6429 01:13:13.74M 2015-11-10T01:13:02.929Z|I-OCEAN7-304-XXXX| 26.76 12.619 39.108 33.563 1497.6445 01:13:13.94M 2015-11-10T01:13:03.134Z|I-OCEAN7-304-XXXX| 26.76 12.619 39.110 33.565 1497.6455 01:13:14.16M 2015-11-10T01:13:03.354Z|I-OCEAN7-304-XXXX| 26.72 12.619 39.110 33.565 1497.6453 01:13:14.36M 2015-11-10T01:13:03.539Z|I-OCEAN7-304-XXXX| 26.71 12.619 39.110 33.565 1497.6447 01:13:14.58M 2015-11-10T01:13:03.744Z|I-OCEAN7-304-XXXX| 26.71 12.619 39.109 33.565 1497.6439 01:13:14.76M 2015-11-10T01:13:03.944Z|I-OCEAN7-304-XXXX| 26.71 12.619 39.109 33.564 1497.6436 01:13:14.96M 2015-11-10T01:13:04.149Z|I-OCEAN7-304-XXXX| 26.71 12.619 39.108 33.563 1497.6438 01:13:15.17M 2015-11-10T01:13:04.354Z|I-OCEAN7-304-XXXX| 26.65 12.619 39.108 33.563 1497.6431 01:13:15.38M 2015-11-10T01:13:04.554Z|I-OCEAN7-304-XXXX| 26.68 12.619 39.108 33.562 1497.6425 01:13:15.57M 2015-11-10T01:13:04.759Z|I-OCEAN7-304-XXXX| 26.68 12.620 39.099 33.554 1497.6328 01:13:15.77M 2015-11-10T01:13:04.964Z|I-OCEAN7-304-XXXX| 26.71 12.620 39.098 33.553 1497.6333 01:13:15.97M 2015-11-10T01:13:05.164Z|I-OCEAN7-304-XXXX| 26.69 12.620 39.097 33.552 1497.6315 01:13:16.19M 2015-11-10T01:13:05.369Z|I-OCEAN7-304-XXXX| 26.70 12.620 39.096 33.551 1497.6305 01:13:16.39M 2015-11-10T01:13:05.579Z|I-OCEAN7-304-XXXX| 26.73 12.620 39.096 33.551 1497.6304 01:13:16.59M 2015-11-10T01:13:05.774Z|I-OCEAN7-304-XXXX| 26.72 12.620 39.096 33.551 1497.6301 01:13:16.79M 2015-11-10T01:13:05.979Z|I-OCEAN7-304-XXXX| 26.72 12.619 39.096 33.552 1497.6305 01:13:17.01M 2015-11-10T01:13:06.184Z|I-OCEAN7-304-XXXX| 26.71 12.619 39.097 33.552 1497.6310 01:13:17.21M 2015-11-10T01:13:06.384Z|I-OCEAN7-304-XXXX| 26.73 12.619 39.099 33.554 1497.6329 01:13:17.41M 2015-11-10T01:13:06.589Z|I-OCEAN7-304-XXXX| 26.73 12.619 39.106 33.561 1497.6412 01:13:17.60M 2015-11-10T01:13:06.789Z|I-OCEAN7-304-XXXX| 26.73 12.619 39.100 33.556 1497.6340 01:13:17.80M 2015-11-10T01:13:06.994Z|I-OCEAN7-304-XXXX| 26.73 12.619 39.099 33.555 1497.6326 01:13:18.02M 2015-11-10T01:13:07.194Z|I-OCEAN7-304-XXXX| 26.70 12.619 39.099 33.555 1497.6307 01:13:18.22M 2015-11-10T01:13:07.399Z|I-OCEAN7-304-XXXX| 26.70 12.619 39.099 33.554 1497.6307 01:13:18.42M 2015-11-10T01:13:07.604Z|I-OCEAN7-304-XXXX| 26.68 12.619 39.098 33.554 1497.6299 01:13:18.62M 2015-11-10T01:13:07.819Z|I-OCEAN7-304-XXXX| 26.68 12.619 39.098 33.553 1497.6304 01:13:18.82M 2015-11-10T01:13:08.004Z|I-OCEAN7-304-XXXX| 26.68 12.619 39.098 33.554 1497.6301 01:13:19.05M 2015-11-10T01:13:08.209Z|I-OCEAN7-304-XXXX| 26.68 12.619 39.098 33.553 1497.6299 01:13:19.23M 2015-11-10T01:13:08.414Z|I-OCEAN7-304-XXXX| 26.68 12.619 39.098 33.553 1497.6304 01:13:19.43M 2015-11-10T01:13:08.619Z|I-OCEAN7-304-XXXX| 26.63 12.619 39.105 33.560 1497.6382 01:13:19.63M 2015-11-10T01:13:08.819Z|I-OCEAN7-304-XXXX| 26.60 12.619 39.106 33.561 1497.6393 01:13:19.83M 2015-11-10T01:13:09.024Z|I-OCEAN7-304-XXXX| 26.56 12.620 39.106 33.561 1497.6390 01:13:20.05M 2015-11-10T01:13:09.229Z|I-OCEAN7-304-XXXX| 26.56 12.619 39.102 33.558 1497.6348 01:13:20.25M 2015-11-10T01:13:09.429Z|I-OCEAN7-304-XXXX| 26.58 12.619 39.102 33.557 1497.6340 01:13:20.45M 2015-11-10T01:13:09.634Z|I-OCEAN7-304-XXXX| 26.57 12.619 39.103 33.559 1497.6361 01:13:20.65M 2015-11-10T01:13:09.834Z|I-OCEAN7-304-XXXX| 26.56 12.620 39.104 33.559 1497.6364 01:13:20.85M 2015-11-10T01:13:10.039Z|I-OCEAN7-304-XXXX| 26.56 12.620 39.104 33.559 1497.6373 01:13:21.07M 2015-11-10T01:13:10.239Z|I-OCEAN7-304-XXXX| 26.58 12.620 39.112 33.566 1497.6465 01:13:21.27M 2015-11-10T01:13:10.444Z|I-OCEAN7-304-XXXX| 26.58 12.620 39.113 33.567 1497.6471 01:13:21.46M 2015-11-10T01:13:10.649Z|I-OCEAN7-304-XXXX| 26.61 12.619 39.114 33.568 1497.6481 01:13:21.66M 2015-11-10T01:13:10.849Z|I-OCEAN7-304-XXXX| 26.64 12.619 39.115 33.569 1497.6492 01:13:21.86M 2015-11-10T01:13:11.054Z|I-OCEAN7-304-XXXX| 26.68 12.619 39.114 33.569 1497.6495 01:13:22.08M 2015-11-10T01:13:11.259Z|I-OCEAN7-304-XXXX| 26.70 12.619 39.114 33.569 1497.6495 01:13:22.28M 2015-11-10T01:13:11.459Z|I-OCEAN7-304-XXXX| 26.75 12.619 39.105 33.560 1497.6396 01:13:22.48M 2015-11-10T01:13:11.664Z|I-OCEAN7-304-XXXX| 26.77 12.619 39.104 33.559 1497.6389 01:13:22.68M 2015-11-10T01:13:11.864Z|I-OCEAN7-304-XXXX| 26.82 12.619 39.103 33.558 1497.6389 01:13:22.88M 2015-11-10T01:13:12.070Z|I-OCEAN7-304-XXXX| 26.88 12.619 39.102 33.557 1497.6385 01:13:23.10M 2015-11-10T01:13:12.289Z|I-OCEAN7-304-XXXX| 26.87 12.619 39.101 33.557 1497.6376 01:13:23.30M 2015-11-10T01:13:12.479Z|I-OCEAN7-304-XXXX| 26.90 12.619 39.101 33.556 1497.6373 01:13:23.51M 2015-11-10T01:13:12.679Z|I-OCEAN7-304-XXXX| 26.94 12.619 39.106 33.561 1497.6437 01:13:23.70M 2015-11-10T01:13:12.879Z|I-OCEAN7-304-XXXX| 26.97 12.619 39.105 33.560 1497.6429 01:13:23.89M 2015-11-10T01:13:13.084Z|I-OCEAN7-304-XXXX| 26.97 12.619 39.103 33.559 1497.6412 01:13:24.11M 2015-11-10T01:13:13.289Z|I-OCEAN7-304-XXXX| 27.03 12.619 39.099 33.554 1497.6388 01:13:24.31M 2015-11-10T01:13:13.489Z|I-OCEAN7-304-XXXX| 27.06 12.620 39.100 33.555 1497.6404 01:13:24.51M 2015-11-10T01:13:13.694Z|I-OCEAN7-304-XXXX| 27.05 12.620 39.101 33.556 1497.6420 01:13:24.71M 2015-11-10T01:13:13.894Z|I-OCEAN7-304-XXXX| 27.07 12.620 39.102 33.557 1497.6431 01:13:24.91M 2015-11-10T01:13:14.099Z|I-OCEAN7-304-XXXX| 27.05 12.620 39.102 33.557 1497.6431 01:13:25.13M 2015-11-10T01:13:14.300Z|I-OCEAN7-304-XXXX| 27.02 12.620 39.100 33.555 1497.6396 01:13:25.33M 2015-11-10T01:13:14.504Z|I-OCEAN7-304-XXXX| 27.02 12.620 39.099 33.554 1497.6389 01:13:25.52M 2015-11-10T01:13:14.709Z|I-OCEAN7-304-XXXX| 27.05 12.620 39.099 33.554 1497.6384 01:13:25.72M 2015-11-10T01:13:14.909Z|I-OCEAN7-304-XXXX| 27.02 12.619 39.099 33.554 1497.6379 01:13:25.92M 2015-11-10T01:13:15.114Z|I-OCEAN7-304-XXXX| 26.97 12.619 39.099 33.554 1497.6370 01:13:26.14M 2015-11-10T01:13:15.319Z|I-OCEAN7-304-XXXX| 27.00 12.619 39.099 33.554 1497.6372 01:13:26.34M 2015-11-10T01:13:15.519Z|I-OCEAN7-304-XXXX| 26.93 12.619 39.099 33.555 1497.6371 01:13:26.54M 2015-11-10T01:13:15.724Z|I-OCEAN7-304-XXXX| 26.93 12.620 39.100 33.555 1497.6379 01:13:26.74M 2015-11-10T01:13:15.924Z|I-OCEAN7-304-XXXX| 26.99 12.620 39.101 33.556 1497.6403 01:13:26.94M 2015-11-10T01:13:16.129Z|I-OCEAN7-304-XXXX| 26.96 12.620 39.098 33.553 1497.6372 01:13:27.16M 2015-11-10T01:13:16.334Z|I-OCEAN7-304-XXXX| 26.90 12.620 39.098 33.553 1497.6354 01:13:27.36M 2015-11-10T01:13:16.534Z|I-OCEAN7-304-XXXX| 26.86 12.619 39.098 33.553 1497.6338 01:13:27.55M 2015-11-10T01:13:16.754Z|I-OCEAN7-304-XXXX| 26.86 12.619 39.099 33.554 1497.6349 01:13:27.75M 2015-11-10T01:13:16.944Z|I-OCEAN7-304-XXXX| 26.86 12.619 39.100 33.555 1497.6364 01:13:27.97M 2015-11-10T01:13:17.144Z|I-OCEAN7-304-XXXX| 26.82 12.620 39.100 33.555 1497.6367 01:13:28.17M 2015-11-10T01:13:17.344Z|I-OCEAN7-304-XXXX| 26.79 12.620 39.101 33.556 1497.6373 01:13:28.37M 2015-11-10T01:13:17.549Z|I-OCEAN7-304-XXXX| 26.79 12.620 39.101 33.556 1497.6371 01:13:28.57M 2015-11-10T01:13:17.754Z|I-OCEAN7-304-XXXX| 26.79 12.620 39.101 33.556 1497.6368 01:13:28.77M 2015-11-10T01:13:17.954Z|I-OCEAN7-304-XXXX| 26.79 12.620 39.100 33.555 1497.6360 01:13:28.97M 2015-11-10T01:13:18.160Z|I-OCEAN7-304-XXXX| 26.78 12.620 39.099 33.554 1497.6353 01:13:29.19M 2015-11-10T01:13:18.364Z|I-OCEAN7-304-XXXX| 26.78 12.620 39.098 33.553 1497.6342 01:13:29.38M 2015-11-10T01:13:18.564Z|I-OCEAN7-304-XXXX| 26.78 12.620 39.096 33.551 1497.6316 01:13:29.58M 2015-11-10T01:13:18.769Z|I-OCEAN7-304-XXXX| 26.78 12.620 39.096 33.551 1497.6313 01:13:29.78M 2015-11-10T01:13:18.974Z|I-OCEAN7-304-XXXX| 26.78 12.620 39.096 33.551 1497.6316 01:13:30.00M 2015-11-10T01:13:19.174Z|I-OCEAN7-304-XXXX| 26.73 12.623 39.096 33.548 1497.6384 01:13:30.20M 2015-11-10T01:13:19.374Z|I-OCEAN7-304-XXXX| 26.73 12.623 39.096 33.548 1497.6392 01:13:30.40M 2015-11-10T01:13:19.579Z|I-OCEAN7-304-XXXX| 26.75 12.624 39.095 33.547 1497.6394 01:13:30.60M 2015-11-10T01:13:19.784Z|I-OCEAN7-304-XXXX| 26.73 12.624 39.095 33.546 1497.6387 01:13:30.80M 2015-11-10T01:13:19.984Z|I-OCEAN7-304-XXXX| 26.70 12.624 39.095 33.546 1497.6387 01:13:31.02M 2015-11-10T01:13:20.189Z|I-OCEAN7-304-XXXX| 26.69 12.624 39.095 33.546 1497.6392 01:13:31.22M 2015-11-10T01:13:20.394Z|I-OCEAN7-304-XXXX| 26.69 12.624 39.095 33.546 1497.6394 01:13:31.41M 2015-11-10T01:13:20.618Z|I-OCEAN7-304-XXXX| 26.68 12.624 39.094 33.545 1497.6389 01:13:31.62M 2015-11-10T01:13:20.800Z|I-OCEAN7-304-XXXX| 26.63 12.624 39.094 33.546 1497.6364 01:13:31.81M 2015-11-10T01:13:21.019Z|I-OCEAN7-304-XXXX| 26.62 12.623 39.094 33.546 1497.6344 01:13:32.03M 2015-11-10T01:13:21.225Z|I-OCEAN7-304-XXXX| 26.60 12.623 39.094 33.547 1497.6338 01:13:32.23M 2015-11-10T01:13:21.409Z|I-OCEAN7-304-XXXX| 26.56 12.623 39.099 33.552 1497.6384 01:13:32.45M 2015-11-10T01:13:21.609Z|I-OCEAN7-304-XXXX| 26.51 12.622 39.099 33.552 1497.6367 01:13:32.63M 2015-11-10T01:13:21.822Z|I-OCEAN7-304-XXXX| 26.52 12.622 39.108 33.560 1497.6459 01:13:32.83M 2015-11-10T01:13:22.014Z|I-OCEAN7-304-XXXX| 26.52 12.622 39.108 33.561 1497.6453 01:13:33.05M 2015-11-10T01:13:22.219Z|I-OCEAN7-304-XXXX| 26.52 12.621 39.108 33.561 1497.6448 01:13:33.24M 2015-11-10T01:13:22.425Z|I-OCEAN7-304-XXXX| 26.52 12.621 39.103 33.556 1497.6381 01:13:33.44M 2015-11-10T01:13:22.625Z|I-OCEAN7-304-XXXX| 26.47 12.621 39.103 33.557 1497.6375 01:13:33.64M 2015-11-10T01:13:22.829Z|I-OCEAN7-304-XXXX| 26.47 12.621 39.104 33.558 1497.6387 01:13:33.84M 2015-11-10T01:13:23.035Z|I-OCEAN7-304-XXXX| 26.46 12.621 39.101 33.555 1497.6350 01:13:34.06M 2015-11-10T01:13:23.235Z|I-OCEAN7-304-XXXX| 26.45 12.621 39.088 33.543 1497.6200 01:13:34.26M 2015-11-10T01:13:23.439Z|I-OCEAN7-304-XXXX| 26.44 12.621 39.088 33.542 1497.6200 01:13:34.46M 2015-11-10T01:13:23.640Z|I-OCEAN7-304-XXXX| 26.45 12.621 39.088 33.542 1497.6204 01:13:34.66M 2015-11-10T01:13:23.844Z|I-OCEAN7-304-XXXX| 26.51 12.622 39.088 33.542 1497.6222 01:13:34.86M 2015-11-10T01:13:24.049Z|I-OCEAN7-304-XXXX| 26.51 12.622 39.088 33.542 1497.6230 01:13:35.08M 2015-11-10T01:13:24.249Z|I-OCEAN7-304-XXXX| 26.57 12.622 39.088 33.542 1497.6244 01:13:35.28M 2015-11-10T01:13:24.454Z|I-OCEAN7-304-XXXX| 26.63 12.622 39.089 33.543 1497.6256 01:13:35.47M 2015-11-10T01:13:24.660Z|I-OCEAN7-304-XXXX| 26.71 12.622 39.089 33.543 1497.6267 01:13:35.67M 2015-11-10T01:13:24.859Z|I-OCEAN7-304-XXXX| 26.75 12.622 39.089 33.543 1497.6282 01:13:35.87M 2015-11-10T01:13:25.064Z|I-OCEAN7-304-XXXX| 26.80 12.622 39.097 33.550 1497.6373 01:13:36.09M 2015-11-10T01:13:25.264Z|I-OCEAN7-304-XXXX| 26.88 12.622 39.098 33.551 1497.6394 01:13:36.29M 2015-11-10T01:13:25.470Z|I-OCEAN7-304-XXXX| 26.88 12.622 39.098 33.552 1497.6403 01:13:36.49M 2015-11-10T01:13:25.690Z|I-OCEAN7-304-XXXX| 26.92 12.622 39.100 33.553 1497.6420 01:13:36.69M 2015-11-10T01:13:25.874Z|I-OCEAN7-304-XXXX| 26.98 12.621 39.099 33.552 1497.6423 01:13:36.91M 2015-11-10T01:13:26.080Z|I-OCEAN7-304-XXXX| 27.03 12.621 39.099 33.552 1497.6422 01:13:37.10M 2015-11-10T01:13:26.280Z|I-OCEAN7-304-XXXX| 27.07 12.621 39.101 33.554 1497.6451 01:13:37.31M 2015-11-10T01:13:26.480Z|I-OCEAN7-304-XXXX| 27.10 12.621 39.101 33.555 1497.6453 01:13:37.50M 2015-11-10T01:13:26.690Z|I-OCEAN7-304-XXXX| 27.14 12.621 39.101 33.555 1497.6456 01:13:37.70M 2015-11-10T01:13:26.890Z|I-OCEAN7-304-XXXX| 27.15 12.621 39.105 33.558 1497.6495 01:13:37.90M 2015-11-10T01:13:27.090Z|I-OCEAN7-304-XXXX| 27.16 12.621 39.105 33.558 1497.6497 01:13:38.12M 2015-11-10T01:13:27.300Z|I-OCEAN7-304-XXXX| 27.14 12.620 39.104 33.558 1497.6483 01:13:38.32M 2015-11-10T01:13:27.495Z|I-OCEAN7-304-XXXX| 27.11 12.620 39.095 33.550 1497.6372 01:13:38.52M 2015-11-10T01:13:27.700Z|I-OCEAN7-304-XXXX| 27.09 12.620 39.094 33.549 1497.6353 01:13:38.72M 2015-11-10T01:13:27.905Z|I-OCEAN7-304-XXXX| 27.11 12.620 39.093 33.548 1497.6343 01:13:38.91M 2015-11-10T01:13:28.110Z|I-OCEAN7-304-XXXX| 27.11 12.620 39.098 33.552 1497.6399 01:13:39.14M 2015-11-10T01:13:28.310Z|I-OCEAN7-304-XXXX| 27.08 12.620 39.098 33.552 1497.6401 01:13:39.34M 2015-11-10T01:13:28.515Z|I-OCEAN7-304-XXXX| 27.03 12.620 39.099 33.553 1497.6406 01:13:39.53M 2015-11-10T01:13:28.720Z|I-OCEAN7-304-XXXX| 26.99 12.620 39.100 33.554 1497.6409 01:13:39.73M 2015-11-10T01:13:28.932Z|I-OCEAN7-304-XXXX| 26.95 12.621 39.101 33.555 1497.6415 01:13:39.93M 2015-11-10T01:13:29.120Z|I-OCEAN7-304-XXXX| 26.91 12.621 39.097 33.551 1497.6370 01:13:40.15M 2015-11-10T01:13:29.325Z|I-OCEAN7-304-XXXX| 26.91 12.621 39.096 33.550 1497.6362 01:13:40.35M 2015-11-10T01:13:29.530Z|I-OCEAN7-304-XXXX| 26.84 12.621 39.095 33.549 1497.6343 01:13:40.55M 2015-11-10T01:13:29.730Z|I-OCEAN7-304-XXXX| 26.79 12.621 39.094 33.549 1497.6326 01:13:40.75M 2015-11-10T01:13:29.935Z|I-OCEAN7-304-XXXX| 26.77 12.621 39.095 33.549 1497.6332 01:13:40.95M 2015-11-10T01:13:30.155Z|I-OCEAN7-304-XXXX| 26.77 12.621 39.095 33.548 1497.6335 01:13:41.16M 2015-11-10T01:13:30.340Z|I-OCEAN7-304-XXXX| 26.77 12.621 39.094 33.548 1497.6328 01:13:41.38M 2015-11-10T01:13:30.545Z|I-OCEAN7-304-XXXX| 26.72 12.621 39.099 33.553 1497.6373 01:13:41.56M 2015-11-10T01:13:30.762Z|I-OCEAN7-304-XXXX| 26.75 12.621 39.100 33.553 1497.6389 01:13:41.76M 2015-11-10T01:13:30.950Z|I-OCEAN7-304-XXXX| 26.69 12.621 39.100 33.554 1497.6383 01:13:41.96M 2015-11-10T01:13:31.155Z|I-OCEAN7-304-XXXX| 26.72 12.621 39.100 33.554 1497.6379 01:13:42.18M 2015-11-10T01:13:31.360Z|I-OCEAN7-304-XXXX| 26.72 12.621 39.100 33.554 1497.6384 01:13:42.38M 2015-11-10T01:13:31.560Z|I-OCEAN7-304-XXXX| 26.67 12.621 39.100 33.554 1497.6365 01:13:42.58M 2015-11-10T01:13:31.760Z|I-OCEAN7-304-XXXX| 26.68 12.621 39.100 33.554 1497.6361 01:13:42.78M 2015-11-10T01:13:31.965Z|I-OCEAN7-304-XXXX| 26.67 12.620 39.100 33.554 1497.6360 01:13:43.00M 2015-11-10T01:13:32.170Z|I-OCEAN7-304-XXXX| 26.66 12.620 39.099 33.553 1497.6348 01:13:43.19M 2015-11-10T01:13:32.375Z|I-OCEAN7-304-XXXX| 26.62 12.620 39.099 33.553 1497.6332 01:13:43.40M 2015-11-10T01:13:32.575Z|I-OCEAN7-304-XXXX| 26.60 12.620 39.102 33.556 1497.6368 01:13:43.60M 2015-11-10T01:13:32.775Z|I-OCEAN7-304-XXXX| 26.62 12.620 39.102 33.557 1497.6376 01:13:43.79M 2015-11-10T01:13:32.981Z|I-OCEAN7-304-XXXX| 26.62 12.620 39.102 33.557 1497.6365 01:13:44.01M 2015-11-10T01:13:33.185Z|I-OCEAN7-304-XXXX| 26.58 12.620 39.103 33.558 1497.6357 01:13:44.21M 2015-11-10T01:13:33.390Z|I-OCEAN7-304-XXXX| 26.58 12.620 39.103 33.558 1497.6365 01:13:44.41M 2015-11-10T01:13:33.590Z|I-OCEAN7-304-XXXX| 26.60 12.620 39.103 33.558 1497.6370 01:13:44.61M 2015-11-10T01:13:33.795Z|I-OCEAN7-304-XXXX| 26.58 12.620 39.103 33.557 1497.6359 01:13:44.81M 2015-11-10T01:13:33.995Z|I-OCEAN7-304-XXXX| 26.57 12.619 39.102 33.557 1497.6342 01:13:45.03M 2015-11-10T01:13:34.200Z|I-OCEAN7-304-XXXX| 26.55 12.619 39.101 33.557 1497.6334 01:13:45.23M 2015-11-10T01:13:34.400Z|I-OCEAN7-304-XXXX| 26.51 12.619 39.101 33.556 1497.6313 01:13:45.43M 2015-11-10T01:13:34.622Z|I-OCEAN7-304-XXXX| 26.51 12.619 39.101 33.556 1497.6320 01:13:45.62M 2015-11-10T01:13:34.810Z|I-OCEAN7-304-XXXX| 26.51 12.619 39.101 33.556 1497.6318 01:13:45.84M 2015-11-10T01:13:35.010Z|I-OCEAN7-304-XXXX| 26.53 12.620 39.100 33.556 1497.6323 01:13:46.04M 2015-11-10T01:13:35.215Z|I-OCEAN7-304-XXXX| 26.53 12.619 39.103 33.558 1497.6349 01:13:46.24M 2015-11-10T01:13:35.415Z|I-OCEAN7-304-XXXX| 26.56 12.620 39.103 33.558 1497.6360 01:13:46.44M 2015-11-10T01:13:35.621Z|I-OCEAN7-304-XXXX| 26.59 12.619 39.103 33.558 1497.6359 01:13:46.64M 2015-11-10T01:13:35.822Z|I-OCEAN7-304-XXXX| 26.64 12.619 39.103 33.558 1497.6366 01:13:46.84M 2015-11-10T01:13:36.025Z|I-OCEAN7-304-XXXX| 26.64 12.620 39.103 33.558 1497.6372 01:13:47.05M 2015-11-10T01:13:36.230Z|I-OCEAN7-304-XXXX| 26.69 12.620 39.102 33.557 1497.6375 01:13:47.25M 2015-11-10T01:13:36.435Z|I-OCEAN7-304-XXXX| 26.69 12.620 39.102 33.557 1497.6376 01:13:47.45M 2015-11-10T01:13:36.635Z|I-OCEAN7-304-XXXX| 26.73 12.620 39.103 33.558 1497.6398 01:13:47.65M 2015-11-10T01:13:36.840Z|I-OCEAN7-304-XXXX| 26.78 12.620 39.103 33.557 1497.6401 01:13:47.85M 2015-11-10T01:13:37.040Z|I-OCEAN7-304-XXXX| 26.82 12.621 39.106 33.560 1497.6458 01:13:48.07M 2015-11-10T01:13:37.258Z|I-OCEAN7-304-XXXX| 26.90 12.621 39.106 33.560 1497.6478 01:13:48.27M 2015-11-10T01:13:37.450Z|I-OCEAN7-304-XXXX| 26.94 12.621 39.107 33.560 1497.6492 01:13:48.47M 2015-11-10T01:13:37.650Z|I-OCEAN7-304-XXXX| 26.96 12.621 39.107 33.561 1497.6492 01:13:48.67M 2015-11-10T01:13:37.855Z|I-OCEAN7-304-XXXX| 26.96 12.621 39.108 33.562 1497.6501 01:13:48.86M 2015-11-10T01:13:38.055Z|I-OCEAN7-304-XXXX| 27.04 12.620 39.112 33.566 1497.6563 01:13:49.09M 2015-11-10T01:13:38.260Z|I-OCEAN7-304-XXXX| 27.06 12.620 39.111 33.565 1497.6547 01:13:49.29M 2015-11-10T01:13:38.460Z|I-OCEAN7-304-XXXX| 27.07 12.620 39.111 33.564 1497.6541 01:13:49.48M 2015-11-10T01:13:38.665Z|I-OCEAN7-304-XXXX| 27.07 12.620 39.110 33.564 1497.6541 01:13:49.68M 2015-11-10T01:13:38.865Z|I-OCEAN7-304-XXXX| 27.09 12.621 39.110 33.563 1497.6541 01:13:49.88M 2015-11-10T01:13:39.085Z|I-OCEAN7-304-XXXX| 27.09 12.621 39.109 33.562 1497.6538 01:13:50.10M 2015-11-10T01:13:39.275Z|I-OCEAN7-304-XXXX| 27.09 12.621 39.108 33.562 1497.6543 01:13:50.31M 2015-11-10T01:13:39.475Z|I-OCEAN7-304-XXXX| 27.05 12.621 39.105 33.558 1497.6500 01:13:50.50M 2015-11-10T01:13:39.680Z|I-OCEAN7-304-XXXX| 27.05 12.621 39.105 33.558 1497.6500 01:13:50.70M 2015-11-10T01:13:39.885Z|I-OCEAN7-304-XXXX| 26.97 12.621 39.105 33.558 1497.6486 01:13:50.90M 2015-11-10T01:13:40.085Z|I-OCEAN7-304-XXXX| 26.94 12.621 39.104 33.557 1497.6470 01:13:51.12M 2015-11-10T01:13:40.290Z|I-OCEAN7-304-XXXX| 26.93 12.622 39.103 33.556 1497.6461 01:13:51.31M 2015-11-10T01:13:40.490Z|I-OCEAN7-304-XXXX| 26.83 12.622 39.103 33.556 1497.6455 01:13:51.51M 2015-11-10T01:13:40.695Z|I-OCEAN7-304-XXXX| 26.83 12.622 39.103 33.556 1497.6461 01:13:51.71M 2015-11-10T01:13:40.900Z|I-OCEAN7-304-XXXX| 26.80 12.622 39.103 33.555 1497.6451 01:13:51.91M 2015-11-10T01:13:41.101Z|I-OCEAN7-304-XXXX| 26.75 12.622 39.103 33.555 1497.6444 01:13:52.13M 2015-11-10T01:13:41.305Z|I-OCEAN7-304-XXXX| 26.74 12.622 39.103 33.555 1497.6448 01:13:52.33M 2015-11-10T01:13:41.505Z|I-OCEAN7-304-XXXX| 26.74 12.622 39.103 33.555 1497.6442 01:13:52.53M 2015-11-10T01:13:41.710Z|I-OCEAN7-304-XXXX| 26.69 12.622 39.102 33.555 1497.6422 01:13:52.72M 2015-11-10T01:13:41.910Z|I-OCEAN7-304-XXXX| 26.64 12.622 39.102 33.555 1497.6404 01:13:52.93M 2015-11-10T01:13:42.115Z|I-OCEAN7-304-XXXX| 26.64 12.621 39.102 33.555 1497.6404 01:13:53.14M 2015-11-10T01:13:42.320Z|I-OCEAN7-304-XXXX| 26.64 12.621 39.096 33.549 1497.6328 01:13:53.34M 2015-11-10T01:13:42.520Z|I-OCEAN7-304-XXXX| 26.60 12.621 39.095 33.549 1497.6312 01:13:53.54M 2015-11-10T01:13:42.725Z|I-OCEAN7-304-XXXX| 26.56 12.621 39.096 33.550 1497.6306 01:13:53.74M 2015-11-10T01:13:42.930Z|I-OCEAN7-304-XXXX| 26.59 12.621 39.095 33.549 1497.6305 01:13:53.94M 2015-11-10T01:13:43.135Z|I-OCEAN7-304-XXXX| 26.60 12.621 39.100 33.554 1497.6364 01:13:54.16M 2015-11-10T01:13:43.335Z|I-OCEAN7-304-XXXX| 26.59 12.621 39.101 33.555 1497.6370 01:13:54.36M 2015-11-10T01:13:43.555Z|I-OCEAN7-304-XXXX| 26.56 12.620 39.102 33.556 1497.6364 01:13:54.56M 2015-11-10T01:13:43.740Z|I-OCEAN7-304-XXXX| 26.56 12.620 39.102 33.557 1497.6372 01:13:54.77M 2015-11-10T01:13:43.945Z|I-OCEAN7-304-XXXX| 26.52 12.620 39.103 33.558 1497.6376 01:13:54.96M 2015-11-10T01:13:44.150Z|I-OCEAN7-304-XXXX| 26.55 12.620 39.104 33.558 1497.6388 01:13:55.18M 2015-11-10T01:13:44.350Z|I-OCEAN7-304-XXXX| 26.54 12.620 39.105 33.559 1497.6390 01:13:55.38M 2015-11-10T01:13:44.578Z|I-OCEAN7-304-XXXX| 26.49 12.620 39.105 33.559 1497.6392 01:13:55.57M 2015-11-10T01:13:44.755Z|I-OCEAN7-304-XXXX| 26.49 12.621 39.114 33.568 1497.6498 01:13:55.77M 2015-11-10T01:13:44.960Z|I-OCEAN7-304-XXXX| 26.52 12.621 39.115 33.569 1497.6521 01:13:55.97M 2015-11-10T01:13:45.160Z|I-OCEAN7-304-XXXX| 26.52 12.621 39.118 33.571 1497.6549 01:13:56.19M 2015-11-10T01:13:45.365Z|I-OCEAN7-304-XXXX| 26.53 12.621 39.120 33.573 1497.6570 01:13:56.39M 2015-11-10T01:13:45.570Z|I-OCEAN7-304-XXXX| 26.56 12.621 39.121 33.574 1497.6592 01:13:56.59M 2015-11-10T01:13:45.770Z|I-OCEAN7-304-XXXX| 26.53 12.621 39.122 33.576 1497.6594 01:13:56.79M 2015-11-10T01:13:45.975Z|I-OCEAN7-304-XXXX| 26.56 12.620 39.123 33.577 1497.6609 01:13:57.01M 2015-11-10T01:13:46.175Z|I-OCEAN7-304-XXXX| 26.58 12.620 39.121 33.574 1497.6582 01:13:57.21M 2015-11-10T01:13:46.381Z|I-OCEAN7-304-XXXX| 26.62 12.621 39.120 33.573 1497.6586 01:13:57.40M 2015-11-10T01:13:46.585Z|I-OCEAN7-304-XXXX| 26.67 12.621 39.119 33.572 1497.6583 01:13:57.60M 2015-11-10T01:13:46.786Z|I-OCEAN7-304-XXXX| 26.73 12.621 39.116 33.569 1497.6556 01:13:57.80M 2015-11-10T01:13:46.990Z|I-OCEAN7-304-XXXX| 26.79 12.621 39.116 33.570 1497.6571 01:13:58.02M 2015-11-10T01:13:47.190Z|I-OCEAN7-304-XXXX| 26.82 12.621 39.116 33.569 1497.6578 01:13:58.22M 2015-11-10T01:13:47.395Z|I-OCEAN7-304-XXXX| 26.92 12.621 39.120 33.573 1497.6646 01:13:58.42M 2015-11-10T01:13:47.601Z|I-OCEAN7-304-XXXX| 26.92 12.621 39.121 33.573 1497.6660 01:13:58.62M 2015-11-10T01:13:47.805Z|I-OCEAN7-304-XXXX| 26.96 12.621 39.119 33.572 1497.6650 01:13:58.82M 2015-11-10T01:13:48.024Z|I-OCEAN7-304-XXXX| 27.02 12.622 39.119 33.572 1497.6663 01:13:59.04M 2015-11-10T01:13:48.205Z|I-OCEAN7-304-XXXX| 27.06 12.622 39.120 33.572 1497.6688 01:13:59.25M 2015-11-10T01:13:48.410Z|I-OCEAN7-304-XXXX| 27.06 12.622 39.122 33.574 1497.6704 01:13:59.43M 2015-11-10T01:13:48.616Z|I-OCEAN7-304-XXXX| 27.07 12.622 39.123 33.574 1497.6721 01:13:59.63M 2015-11-10T01:13:48.815Z|I-OCEAN7-304-XXXX| 27.11 12.622 39.121 33.573 1497.6718 01:13:59.83M 2015-11-10T01:13:49.022Z|I-OCEAN7-304-XXXX| 27.14 12.623 39.121 33.572 1497.6718 01:14:00.05M 2015-11-10T01:13:49.221Z|I-OCEAN7-304-XXXX| 27.14 12.622 39.121 33.572 1497.6714 01:14:00.25M 2015-11-10T01:13:49.426Z|I-OCEAN7-304-XXXX| 27.12 12.622 39.121 33.572 1497.6716 01:14:00.45M 2015-11-10T01:13:49.631Z|I-OCEAN7-304-XXXX| 27.08 12.622 39.116 33.567 1497.6650 01:14:00.65M 2015-11-10T01:13:49.831Z|I-OCEAN7-304-XXXX| 27.08 12.623 39.115 33.567 1497.6653 01:14:00.85M 2015-11-10T01:13:50.036Z|I-OCEAN7-304-XXXX| 27.02 12.623 39.122 33.573 1497.6721 01:14:01.07M 2015-11-10T01:13:50.236Z|I-OCEAN7-304-XXXX| 26.96 12.623 39.136 33.587 1497.6869 01:14:01.26M 2015-11-10T01:13:50.441Z|I-OCEAN7-304-XXXX| 26.93 12.623 39.137 33.588 1497.6876 01:14:01.46M 2015-11-10T01:13:50.646Z|I-OCEAN7-304-XXXX| 26.82 12.623 39.139 33.589 1497.6876 01:14:01.66M 2015-11-10T01:13:50.846Z|I-OCEAN7-304-XXXX| 26.77 12.623 39.140 33.590 1497.6879 01:14:01.86M 2015-11-10T01:13:51.051Z|I-OCEAN7-304-XXXX| 26.73 12.622 39.141 33.591 1497.6877 01:14:02.08M 2015-11-10T01:13:51.251Z|I-OCEAN7-304-XXXX| 26.66 12.622 39.141 33.592 1497.6871 01:14:02.28M 2015-11-10T01:13:51.458Z|I-OCEAN7-304-XXXX| 26.57 12.622 39.142 33.593 1497.6862 01:14:02.48M 2015-11-10T01:13:51.661Z|I-OCEAN7-304-XXXX| 26.53 12.622 39.143 33.594 1497.6865 01:14:02.68M 2015-11-10T01:13:51.899Z|I-OCEAN7-304-XXXX| 26.43 12.622 39.143 33.594 1497.6847 01:14:02.88M 2015-11-10T01:13:52.066Z|I-OCEAN7-304-XXXX| 26.36 12.622 39.133 33.584 1497.6730 01:14:03.10M 2015-11-10T01:13:52.266Z|I-OCEAN7-304-XXXX| 26.31 12.623 39.129 33.580 1497.6689 01:14:03.29M 2015-11-10T01:13:52.491Z|I-OCEAN7-304-XXXX| 26.27 12.623 39.128 33.579 1497.6664 01:14:03.49M 2015-11-10T01:13:52.676Z|I-OCEAN7-304-XXXX| 26.27 12.623 39.127 33.578 1497.6650 01:14:03.71M 2015-11-10T01:13:52.876Z|I-OCEAN7-304-XXXX| 26.27 12.622 39.126 33.578 1497.6637 01:14:03.89M 2015-11-10T01:13:53.081Z|I-OCEAN7-304-XXXX| 26.28 12.622 39.125 33.577 1497.6631 01:14:04.11M 2015-11-10T01:13:53.281Z|I-OCEAN7-304-XXXX| 26.29 12.622 39.124 33.576 1497.6616 01:14:04.31M 2015-11-10T01:13:53.486Z|I-OCEAN7-304-XXXX| 26.32 12.622 39.124 33.575 1497.6614 01:14:04.51M 2015-11-10T01:13:53.698Z|I-OCEAN7-304-XXXX| 26.33 12.622 39.123 33.575 1497.6606 01:14:04.71M 2015-11-10T01:13:53.891Z|I-OCEAN7-304-XXXX| 26.35 12.622 39.123 33.575 1497.6603 01:14:04.91M 2015-11-10T01:13:54.096Z|I-OCEAN7-304-XXXX| 26.42 12.622 39.124 33.576 1497.6627 01:14:05.13M 2015-11-10T01:13:54.301Z|I-OCEAN7-304-XXXX| 26.51 12.622 39.125 33.577 1497.6649 01:14:05.33M 2015-11-10T01:13:54.501Z|I-OCEAN7-304-XXXX| 26.54 12.622 39.126 33.578 1497.6665 01:14:05.53M 2015-11-10T01:13:54.706Z|I-OCEAN7-304-XXXX| 26.61 12.622 39.126 33.578 1497.6683 01:14:05.72M 2015-11-10T01:13:54.938Z|I-OCEAN7-304-XXXX| 26.69 12.622 39.127 33.579 1497.6703 01:14:05.92M 2015-11-10T01:13:55.111Z|I-OCEAN7-304-XXXX| 26.75 12.622 39.128 33.580 1497.6714 01:14:06.14M 2015-11-10T01:13:55.316Z|I-OCEAN7-304-XXXX| 26.88 12.621 39.128 33.580 1497.6733 01:14:06.34M 2015-11-10T01:13:55.516Z|I-OCEAN7-304-XXXX| 26.92 12.621 39.129 33.581 1497.6748 01:14:06.54M 2015-11-10T01:13:55.721Z|I-OCEAN7-304-XXXX| 27.00 12.621 39.130 33.582 1497.6772 01:14:06.74M 2015-11-10T01:13:55.926Z|I-OCEAN7-304-XXXX| 27.08 12.621 39.126 33.579 1497.6743 01:14:06.94M 2015-11-10T01:13:56.126Z|I-OCEAN7-304-XXXX| 27.14 12.621 39.125 33.577 1497.6737 01:14:07.16M 2015-11-10T01:13:56.331Z|I-OCEAN7-304-XXXX| 27.23 12.622 39.124 33.576 1497.6752 01:14:07.36M 2015-11-10T01:13:56.531Z|I-OCEAN7-304-XXXX| 27.28 12.622 39.123 33.575 1497.6757 01:14:07.55M 2015-11-10T01:13:56.736Z|I-OCEAN7-304-XXXX| 27.28 12.622 39.123 33.575 1497.6755 01:14:07.75M 2015-11-10T01:13:56.956Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.123 33.575 1497.6763 01:14:07.95M 2015-11-10T01:13:57.141Z|I-OCEAN7-304-XXXX| 27.33 12.622 39.123 33.575 1497.6769 01:14:08.19M 2015-11-10T01:13:57.346Z|I-OCEAN7-304-XXXX| 27.34 12.622 39.123 33.575 1497.6769 01:14:08.37M 2015-11-10T01:13:57.551Z|I-OCEAN7-304-XXXX| 27.28 12.622 39.124 33.575 1497.6771 01:14:08.57M 2015-11-10T01:13:57.751Z|I-OCEAN7-304-XXXX| 27.26 12.622 39.125 33.576 1497.6780 01:14:08.77M 2015-11-10T01:13:57.951Z|I-OCEAN7-304-XXXX| 27.25 12.622 39.126 33.578 1497.6791 01:14:08.97M 2015-11-10T01:13:58.156Z|I-OCEAN7-304-XXXX| 27.21 12.622 39.127 33.579 1497.6797 01:14:09.18M 2015-11-10T01:13:58.361Z|I-OCEAN7-304-XXXX| 27.16 12.622 39.130 33.582 1497.6821 01:14:09.38M 2015-11-10T01:13:58.566Z|I-OCEAN7-304-XXXX| 27.09 12.622 39.130 33.582 1497.6809 01:14:09.58M 2015-11-10T01:13:58.766Z|I-OCEAN7-304-XXXX| 27.02 12.622 39.131 33.582 1497.6804 01:14:09.78M 2015-11-10T01:13:58.971Z|I-OCEAN7-304-XXXX| 26.92 12.622 39.132 33.583 1497.6798 01:14:10.00M 2015-11-10T01:13:59.171Z|I-OCEAN7-304-XXXX| 26.84 12.622 39.133 33.584 1497.6793 01:14:10.20M 2015-11-10T01:13:59.376Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.133 33.584 1497.6782 01:14:10.40M 2015-11-10T01:13:59.576Z|I-OCEAN7-304-XXXX| 26.72 12.622 39.132 33.584 1497.6761 01:14:10.60M 2015-11-10T01:13:59.781Z|I-OCEAN7-304-XXXX| 26.65 12.621 39.131 33.583 1497.6730 01:14:10.80M 2015-11-10T01:13:59.986Z|I-OCEAN7-304-XXXX| 26.62 12.621 39.130 33.583 1497.6708 01:14:11.02M