2015-11-10T01:11:00.088Z|I-OCEAN7-304-XXXX| 26.52 12.621 39.099 33.553 1497.6334 01:11:11.11M 2015-11-10T01:11:00.293Z|I-OCEAN7-304-XXXX| 26.52 12.621 39.100 33.554 1497.6348 01:11:11.31M 2015-11-10T01:11:00.493Z|I-OCEAN7-304-XXXX| 26.57 12.621 39.102 33.556 1497.6378 01:11:11.51M 2015-11-10T01:11:00.699Z|I-OCEAN7-304-XXXX| 26.56 12.621 39.103 33.557 1497.6377 01:11:11.71M 2015-11-10T01:11:00.903Z|I-OCEAN7-304-XXXX| 26.61 12.621 39.103 33.557 1497.6387 01:11:11.91M 2015-11-10T01:11:01.103Z|I-OCEAN7-304-XXXX| 26.66 12.620 39.103 33.557 1497.6393 01:11:12.13M 2015-11-10T01:11:01.308Z|I-OCEAN7-304-XXXX| 26.67 12.621 39.097 33.551 1497.6328 01:11:12.33M 2015-11-10T01:11:01.508Z|I-OCEAN7-304-XXXX| 26.70 12.621 39.096 33.550 1497.6332 01:11:12.53M 2015-11-10T01:11:01.713Z|I-OCEAN7-304-XXXX| 26.74 12.621 39.095 33.549 1497.6331 01:11:12.72M 2015-11-10T01:11:01.918Z|I-OCEAN7-304-XXXX| 26.70 12.621 39.095 33.549 1497.6315 01:11:12.92M 2015-11-10T01:11:02.118Z|I-OCEAN7-304-XXXX| 26.74 12.621 39.094 33.548 1497.6316 01:11:13.14M 2015-11-10T01:11:02.323Z|I-OCEAN7-304-XXXX| 26.74 12.621 39.099 33.552 1497.6367 01:11:13.34M 2015-11-10T01:11:02.523Z|I-OCEAN7-304-XXXX| 26.80 12.621 39.099 33.553 1497.6387 01:11:13.54M 2015-11-10T01:11:02.744Z|I-OCEAN7-304-XXXX| 26.77 12.621 39.106 33.559 1497.6456 01:11:13.74M 2015-11-10T01:11:02.934Z|I-OCEAN7-304-XXXX| 26.77 12.621 39.106 33.559 1497.6455 01:11:13.95M 2015-11-10T01:11:03.134Z|I-OCEAN7-304-XXXX| 26.77 12.621 39.106 33.560 1497.6470 01:11:14.16M 2015-11-10T01:11:03.339Z|I-OCEAN7-304-XXXX| 26.77 12.622 39.107 33.560 1497.6483 01:11:14.35M 2015-11-10T01:11:03.544Z|I-OCEAN7-304-XXXX| 26.78 12.622 39.108 33.561 1497.6494 01:11:14.55M 2015-11-10T01:11:03.738Z|I-OCEAN7-304-XXXX| 26.80 12.622 39.108 33.561 1497.6506 01:11:14.75M 2015-11-10T01:11:03.949Z|I-OCEAN7-304-XXXX| 26.80 12.622 39.109 33.562 1497.6514 01:11:14.95M 2015-11-10T01:11:04.154Z|I-OCEAN7-304-XXXX| 26.82 12.622 39.110 33.563 1497.6534 01:11:15.17M 2015-11-10T01:11:04.353Z|I-OCEAN7-304-XXXX| 26.79 12.622 39.108 33.561 1497.6508 01:11:15.37M 2015-11-10T01:11:04.559Z|I-OCEAN7-304-XXXX| 26.80 12.622 39.108 33.561 1497.6506 01:11:15.57M 2015-11-10T01:11:04.969Z|I-OCEAN7-304-XXXX| 26.85 12.622 39.108 33.560 1497.6511 01:11:15.77M 2015-11-10T01:11:04.969Z|I-OCEAN7-304-XXXX| 26.85 12.622 39.107 33.559 1497.6503 01:11:16.08M 2015-11-10T01:11:05.174Z|I-OCEAN7-304-XXXX| 26.85 12.622 39.106 33.559 1497.6498 01:11:16.19M 2015-11-10T01:11:05.378Z|I-OCEAN7-304-XXXX| 26.86 12.622 39.102 33.555 1497.6456 01:11:16.40M 2015-11-10T01:11:05.578Z|I-OCEAN7-304-XXXX| 26.84 12.622 39.102 33.555 1497.6455 01:11:16.59M 2015-11-10T01:11:05.784Z|I-OCEAN7-304-XXXX| 26.85 12.622 39.096 33.549 1497.6387 01:11:16.79M 2015-11-10T01:11:05.989Z|I-OCEAN7-304-XXXX| 26.82 12.623 39.095 33.548 1497.6382 01:11:17.01M 2015-11-10T01:11:06.188Z|I-OCEAN7-304-XXXX| 26.82 12.622 39.095 33.547 1497.6368 01:11:17.21M 2015-11-10T01:11:06.394Z|I-OCEAN7-304-XXXX| 26.83 12.622 39.098 33.551 1497.6398 01:11:17.41M 2015-11-10T01:11:06.602Z|I-OCEAN7-304-XXXX| 26.86 12.622 39.099 33.552 1497.6422 01:11:17.61M 2015-11-10T01:11:06.799Z|I-OCEAN7-304-XXXX| 26.85 12.622 39.100 33.552 1497.6428 01:11:17.81M 2015-11-10T01:11:07.004Z|I-OCEAN7-304-XXXX| 26.85 12.622 39.100 33.552 1497.6434 01:11:18.02M 2015-11-10T01:11:07.224Z|I-OCEAN7-304-XXXX| 26.85 12.622 39.108 33.560 1497.6526 01:11:18.23M 2015-11-10T01:11:07.409Z|I-OCEAN7-304-XXXX| 26.79 12.622 39.104 33.556 1497.6469 01:11:18.44M 2015-11-10T01:11:07.609Z|I-OCEAN7-304-XXXX| 26.79 12.623 39.091 33.543 1497.6326 01:11:18.62M 2015-11-10T01:11:07.814Z|I-OCEAN7-304-XXXX| 26.72 12.623 39.090 33.543 1497.6302 01:11:18.82M 2015-11-10T01:11:08.019Z|I-OCEAN7-304-XXXX| 26.75 12.622 39.095 33.548 1497.6360 01:11:19.04M 2015-11-10T01:11:08.219Z|I-OCEAN7-304-XXXX| 26.74 12.622 39.109 33.561 1497.6519 01:11:19.24M 2015-11-10T01:11:08.424Z|I-OCEAN7-304-XXXX| 26.75 12.622 39.110 33.562 1497.6523 01:11:19.44M 2015-11-10T01:11:08.625Z|I-OCEAN7-304-XXXX| 26.76 12.622 39.110 33.562 1497.6515 01:11:19.64M 2015-11-10T01:11:08.829Z|I-OCEAN7-304-XXXX| 26.76 12.622 39.109 33.562 1497.6503 01:11:19.84M 2015-11-10T01:11:09.029Z|I-OCEAN7-304-XXXX| 26.76 12.621 39.109 33.562 1497.6495 01:11:20.05M 2015-11-10T01:11:09.234Z|I-OCEAN7-304-XXXX| 26.75 12.622 39.108 33.561 1497.6492 01:11:20.25M 2015-11-10T01:11:09.434Z|I-OCEAN7-304-XXXX| 26.75 12.622 39.100 33.553 1497.6409 01:11:20.46M 2015-11-10T01:11:09.644Z|I-OCEAN7-304-XXXX| 26.75 12.622 39.100 33.553 1497.6398 01:11:20.65M 2015-11-10T01:11:09.844Z|I-OCEAN7-304-XXXX| 26.75 12.622 39.101 33.554 1497.6406 01:11:20.85M 2015-11-10T01:11:10.049Z|I-OCEAN7-304-XXXX| 26.74 12.621 39.102 33.555 1497.6417 01:11:21.07M 2015-11-10T01:11:10.249Z|I-OCEAN7-304-XXXX| 26.74 12.621 39.101 33.554 1497.6400 01:11:21.27M 2015-11-10T01:11:10.454Z|I-OCEAN7-304-XXXX| 26.74 12.621 39.100 33.554 1497.6394 01:11:21.47M 2015-11-10T01:11:10.654Z|I-OCEAN7-304-XXXX| 26.73 12.621 39.100 33.554 1497.6381 01:11:21.67M 2015-11-10T01:11:10.859Z|I-OCEAN7-304-XXXX| 26.73 12.621 39.099 33.554 1497.6367 01:11:21.87M 2015-11-10T01:11:11.064Z|I-OCEAN7-304-XXXX| 26.73 12.621 39.098 33.553 1497.6357 01:11:22.09M 2015-11-10T01:11:11.264Z|I-OCEAN7-304-XXXX| 26.78 12.621 39.097 33.551 1497.6356 01:11:22.28M 2015-11-10T01:11:11.469Z|I-OCEAN7-304-XXXX| 26.82 12.621 39.096 33.550 1497.6350 01:11:22.48M 2015-11-10T01:11:11.689Z|I-OCEAN7-304-XXXX| 26.77 12.621 39.096 33.550 1497.6349 01:11:22.68M 2015-11-10T01:11:11.874Z|I-OCEAN7-304-XXXX| 26.77 12.621 39.096 33.549 1497.6349 01:11:22.90M 2015-11-10T01:11:12.079Z|I-OCEAN7-304-XXXX| 26.74 12.622 39.095 33.548 1497.6339 01:11:23.10M 2015-11-10T01:11:12.279Z|I-OCEAN7-304-XXXX| 26.70 12.622 39.097 33.550 1497.6357 01:11:23.30M 2015-11-10T01:11:12.484Z|I-OCEAN7-304-XXXX| 26.70 12.622 39.097 33.551 1497.6362 01:11:23.50M 2015-11-10T01:11:12.684Z|I-OCEAN7-304-XXXX| 26.66 12.621 39.097 33.551 1497.6351 01:11:23.70M 2015-11-10T01:11:12.889Z|I-OCEAN7-304-XXXX| 26.66 12.622 39.104 33.557 1497.6425 01:11:23.90M 2015-11-10T01:11:13.094Z|I-OCEAN7-304-XXXX| 26.66 12.622 39.104 33.557 1497.6431 01:11:24.11M 2015-11-10T01:11:13.298Z|I-OCEAN7-304-XXXX| 26.66 12.622 39.104 33.557 1497.6434 01:11:24.31M 2015-11-10T01:11:13.499Z|I-OCEAN7-304-XXXX| 26.66 12.622 39.105 33.558 1497.6445 01:11:24.51M 2015-11-10T01:11:13.704Z|I-OCEAN7-304-XXXX| 26.63 12.622 39.104 33.557 1497.6432 01:11:24.71M 2015-11-10T01:11:13.904Z|I-OCEAN7-304-XXXX| 26.62 12.622 39.103 33.556 1497.6428 01:11:24.91M 2015-11-10T01:11:14.109Z|I-OCEAN7-304-XXXX| 26.59 12.622 39.103 33.555 1497.6416 01:11:25.13M 2015-11-10T01:11:14.314Z|I-OCEAN7-304-XXXX| 26.56 12.622 39.101 33.554 1497.6395 01:11:25.33M 2015-11-10T01:11:14.514Z|I-OCEAN7-304-XXXX| 26.53 12.622 39.101 33.553 1497.6382 01:11:25.53M 2015-11-10T01:11:14.714Z|I-OCEAN7-304-XXXX| 26.53 12.622 39.100 33.553 1497.6375 01:11:25.73M 2015-11-10T01:11:14.919Z|I-OCEAN7-304-XXXX| 26.53 12.622 39.104 33.557 1497.6420 01:11:25.93M 2015-11-10T01:11:15.124Z|I-OCEAN7-304-XXXX| 26.53 12.622 39.101 33.554 1497.6376 01:11:26.15M 2015-11-10T01:11:15.329Z|I-OCEAN7-304-XXXX| 26.49 12.622 39.100 33.553 1497.6355 01:11:26.35M 2015-11-10T01:11:15.529Z|I-OCEAN7-304-XXXX| 26.52 12.621 39.098 33.552 1497.6335 01:11:26.54M 2015-11-10T01:11:15.729Z|I-OCEAN7-304-XXXX| 26.54 12.621 39.097 33.550 1497.6326 01:11:26.74M 2015-11-10T01:11:15.934Z|I-OCEAN7-304-XXXX| 26.58 12.621 39.095 33.549 1497.6315 01:11:26.94M 2015-11-10T01:11:16.154Z|I-OCEAN7-304-XXXX| 26.59 12.621 39.094 33.548 1497.6300 01:11:27.16M 2015-11-10T01:11:16.339Z|I-OCEAN7-304-XXXX| 26.60 12.621 39.096 33.549 1497.6327 01:11:27.38M 2015-11-10T01:11:16.563Z|I-OCEAN7-304-XXXX| 26.62 12.622 39.096 33.549 1497.6331 01:11:27.56M 2015-11-10T01:11:16.749Z|I-OCEAN7-304-XXXX| 26.61 12.621 39.105 33.559 1497.6433 01:11:27.76M 2015-11-10T01:11:16.949Z|I-OCEAN7-304-XXXX| 26.66 12.621 39.103 33.557 1497.6418 01:11:27.96M 2015-11-10T01:11:17.154Z|I-OCEAN7-304-XXXX| 26.66 12.621 39.103 33.556 1497.6412 01:11:28.18M 2015-11-10T01:11:17.359Z|I-OCEAN7-304-XXXX| 26.69 12.622 39.102 33.555 1497.6411 01:11:28.37M 2015-11-10T01:11:17.559Z|I-OCEAN7-304-XXXX| 26.70 12.622 39.101 33.554 1497.6401 01:11:28.57M 2015-11-10T01:11:17.764Z|I-OCEAN7-304-XXXX| 26.79 12.621 39.101 33.554 1497.6416 01:11:28.77M 2015-11-10T01:11:17.964Z|I-OCEAN7-304-XXXX| 26.82 12.621 39.101 33.555 1497.6420 01:11:28.97M 2015-11-10T01:11:18.169Z|I-OCEAN7-304-XXXX| 26.82 12.621 39.107 33.560 1497.6481 01:11:29.19M 2015-11-10T01:11:18.369Z|I-OCEAN7-304-XXXX| 26.87 12.621 39.107 33.560 1497.6490 01:11:29.39M 2015-11-10T01:11:18.574Z|I-OCEAN7-304-XXXX| 26.87 12.622 39.107 33.560 1497.6500 01:11:29.59M 2015-11-10T01:11:18.779Z|I-OCEAN7-304-XXXX| 26.91 12.621 39.107 33.560 1497.6500 01:11:29.79M 2015-11-10T01:11:18.979Z|I-OCEAN7-304-XXXX| 26.94 12.621 39.107 33.560 1497.6508 01:11:30.01M 2015-11-10T01:11:19.184Z|I-OCEAN7-304-XXXX| 26.95 12.621 39.108 33.561 1497.6512 01:11:30.20M 2015-11-10T01:11:19.389Z|I-OCEAN7-304-XXXX| 26.98 12.621 39.108 33.561 1497.6523 01:11:30.40M 2015-11-10T01:11:19.589Z|I-OCEAN7-304-XXXX| 26.95 12.621 39.108 33.561 1497.6517 01:11:30.60M 2015-11-10T01:11:19.789Z|I-OCEAN7-304-XXXX| 26.95 12.622 39.108 33.561 1497.6523 01:11:30.80M 2015-11-10T01:11:19.994Z|I-OCEAN7-304-XXXX| 26.96 12.622 39.108 33.561 1497.6522 01:11:31.02M 2015-11-10T01:11:20.222Z|I-OCEAN7-304-XXXX| 26.98 12.622 39.108 33.560 1497.6526 01:11:31.22M 2015-11-10T01:11:20.399Z|I-OCEAN7-304-XXXX| 26.95 12.622 39.107 33.560 1497.6512 01:11:31.42M 2015-11-10T01:11:20.619Z|I-OCEAN7-304-XXXX| 26.95 12.621 39.106 33.559 1497.6497 01:11:31.62M 2015-11-10T01:11:20.809Z|I-OCEAN7-304-XXXX| 26.92 12.621 39.106 33.559 1497.6487 01:11:31.83M 2015-11-10T01:11:21.014Z|I-OCEAN7-304-XXXX| 26.92 12.621 39.105 33.558 1497.6486 01:11:32.03M 2015-11-10T01:11:21.214Z|I-OCEAN7-304-XXXX| 26.89 12.622 39.105 33.558 1497.6477 01:11:32.24M 2015-11-10T01:11:21.419Z|I-OCEAN7-304-XXXX| 26.89 12.622 39.105 33.558 1497.6478 01:11:32.43M 2015-11-10T01:11:21.619Z|I-OCEAN7-304-XXXX| 26.86 12.622 39.105 33.558 1497.6478 01:11:32.63M 2015-11-10T01:11:21.825Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.105 33.558 1497.6476 01:11:32.83M 2015-11-10T01:11:22.029Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.097 33.550 1497.6377 01:11:33.05M 2015-11-10T01:11:22.229Z|I-OCEAN7-304-XXXX| 26.76 12.622 39.097 33.550 1497.6362 01:11:33.25M 2015-11-10T01:11:22.434Z|I-OCEAN7-304-XXXX| 26.74 12.621 39.096 33.549 1497.6337 01:11:33.45M 2015-11-10T01:11:22.635Z|I-OCEAN7-304-XXXX| 26.70 12.621 39.096 33.550 1497.6333 01:11:33.65M 2015-11-10T01:11:22.839Z|I-OCEAN7-304-XXXX| 26.67 12.621 39.096 33.550 1497.6328 01:11:33.85M 2015-11-10T01:11:23.039Z|I-OCEAN7-304-XXXX| 26.64 12.621 39.097 33.552 1497.6333 01:11:34.07M 2015-11-10T01:11:23.244Z|I-OCEAN7-304-XXXX| 26.59 12.621 39.099 33.553 1497.6334 01:11:34.26M 2015-11-10T01:11:23.449Z|I-OCEAN7-304-XXXX| 26.56 12.621 39.100 33.554 1497.6351 01:11:34.46M 2015-11-10T01:11:23.649Z|I-OCEAN7-304-XXXX| 26.56 12.621 39.103 33.556 1497.6390 01:11:34.66M 2015-11-10T01:11:23.849Z|I-OCEAN7-304-XXXX| 26.56 12.622 39.103 33.556 1497.6399 01:11:34.86M 2015-11-10T01:11:24.054Z|I-OCEAN7-304-XXXX| 26.56 12.621 39.103 33.556 1497.6390 01:11:35.08M 2015-11-10T01:11:24.260Z|I-OCEAN7-304-XXXX| 26.56 12.621 39.102 33.556 1497.6379 01:11:35.28M 2015-11-10T01:11:24.464Z|I-OCEAN7-304-XXXX| 26.54 12.621 39.102 33.555 1497.6367 01:11:35.48M 2015-11-10T01:11:24.665Z|I-OCEAN7-304-XXXX| 26.57 12.620 39.101 33.555 1497.6348 01:11:35.68M 2015-11-10T01:11:24.881Z|I-OCEAN7-304-XXXX| 26.57 12.620 39.099 33.554 1497.6329 01:11:35.88M 2015-11-10T01:11:25.089Z|I-OCEAN7-304-XXXX| 26.60 12.620 39.098 33.553 1497.6318 01:11:36.10M 2015-11-10T01:11:25.269Z|I-OCEAN7-304-XXXX| 26.60 12.620 39.098 33.552 1497.6320 01:11:36.31M 2015-11-10T01:11:25.499Z|I-OCEAN7-304-XXXX| 26.61 12.620 39.097 33.551 1497.6315 01:11:36.49M 2015-11-10T01:11:25.679Z|I-OCEAN7-304-XXXX| 26.61 12.620 39.096 33.551 1497.6309 01:11:36.69M 2015-11-10T01:11:25.879Z|I-OCEAN7-304-XXXX| 26.64 12.620 39.101 33.555 1497.6365 01:11:36.89M 2015-11-10T01:11:26.084Z|I-OCEAN7-304-XXXX| 26.67 12.620 39.102 33.557 1497.6381 01:11:37.11M 2015-11-10T01:11:26.289Z|I-OCEAN7-304-XXXX| 26.68 12.620 39.103 33.558 1497.6390 01:11:37.31M 2015-11-10T01:11:26.489Z|I-OCEAN7-304-XXXX| 26.71 12.620 39.105 33.560 1497.6412 01:11:37.51M 2015-11-10T01:11:26.694Z|I-OCEAN7-304-XXXX| 26.71 12.620 39.107 33.561 1497.6422 01:11:37.70M 2015-11-10T01:11:26.900Z|I-OCEAN7-304-XXXX| 26.71 12.620 39.108 33.563 1497.6437 01:11:37.91M 2015-11-10T01:11:27.099Z|I-OCEAN7-304-XXXX| 26.75 12.620 39.110 33.564 1497.6464 01:11:38.13M 2015-11-10T01:11:27.304Z|I-OCEAN7-304-XXXX| 26.73 12.620 39.111 33.566 1497.6481 01:11:38.32M 2015-11-10T01:11:27.509Z|I-OCEAN7-304-XXXX| 26.73 12.620 39.107 33.562 1497.6437 01:11:38.52M 2015-11-10T01:11:27.710Z|I-OCEAN7-304-XXXX| 26.73 12.620 39.107 33.561 1497.6440 01:11:38.72M 2015-11-10T01:11:27.915Z|I-OCEAN7-304-XXXX| 26.77 12.620 39.106 33.560 1497.6440 01:11:38.92M 2015-11-10T01:11:28.115Z|I-OCEAN7-304-XXXX| 26.77 12.621 39.105 33.559 1497.6432 01:11:39.14M 2015-11-10T01:11:28.320Z|I-OCEAN7-304-XXXX| 26.77 12.621 39.104 33.558 1497.6427 01:11:39.34M 2015-11-10T01:11:28.525Z|I-OCEAN7-304-XXXX| 26.81 12.621 39.103 33.557 1497.6425 01:11:39.54M 2015-11-10T01:11:28.725Z|I-OCEAN7-304-XXXX| 26.81 12.621 39.100 33.554 1497.6393 01:11:39.74M 2015-11-10T01:11:28.929Z|I-OCEAN7-304-XXXX| 26.81 12.621 39.100 33.554 1497.6401 01:11:39.93M 2015-11-10T01:11:29.129Z|I-OCEAN7-304-XXXX| 26.75 12.621 39.101 33.555 1497.6407 01:11:40.15M 2015-11-10T01:11:29.335Z|I-OCEAN7-304-XXXX| 26.75 12.622 39.102 33.555 1497.6422 01:11:40.35M 2015-11-10T01:11:29.555Z|I-OCEAN7-304-XXXX| 26.75 12.622 39.099 33.552 1497.6395 01:11:40.55M 2015-11-10T01:11:29.740Z|I-OCEAN7-304-XXXX| 26.80 12.622 39.098 33.552 1497.6393 01:11:40.77M 2015-11-10T01:11:29.940Z|I-OCEAN7-304-XXXX| 26.77 12.622 39.098 33.551 1497.6378 01:11:40.95M 2015-11-10T01:11:30.145Z|I-OCEAN7-304-XXXX| 26.78 12.622 39.097 33.550 1497.6370 01:11:41.17M 2015-11-10T01:11:30.350Z|I-OCEAN7-304-XXXX| 26.78 12.622 39.096 33.549 1497.6364 01:11:41.37M 2015-11-10T01:11:30.555Z|I-OCEAN7-304-XXXX| 26.78 12.622 39.095 33.548 1497.6356 01:11:41.57M 2015-11-10T01:11:30.755Z|I-OCEAN7-304-XXXX| 26.74 12.622 39.094 33.547 1497.6334 01:11:41.77M 2015-11-10T01:11:30.960Z|I-OCEAN7-304-XXXX| 26.74 12.622 39.093 33.546 1497.6328 01:11:41.97M 2015-11-10T01:11:31.165Z|I-OCEAN7-304-XXXX| 26.69 12.622 39.089 33.542 1497.6276 01:11:42.19M 2015-11-10T01:11:31.365Z|I-OCEAN7-304-XXXX| 26.65 12.622 39.097 33.550 1497.6353 01:11:42.39M 2015-11-10T01:11:31.565Z|I-OCEAN7-304-XXXX| 26.68 12.622 39.098 33.552 1497.6372 01:11:42.58M 2015-11-10T01:11:31.770Z|I-OCEAN7-304-XXXX| 26.69 12.622 39.100 33.553 1497.6389 01:11:42.78M 2015-11-10T01:11:31.975Z|I-OCEAN7-304-XXXX| 26.68 12.622 39.103 33.556 1497.6418 01:11:43.00M 2015-11-10T01:11:32.180Z|I-OCEAN7-304-XXXX| 26.70 12.621 39.102 33.555 1497.6410 01:11:43.20M 2015-11-10T01:11:32.380Z|I-OCEAN7-304-XXXX| 26.70 12.621 39.101 33.555 1497.6401 01:11:43.40M 2015-11-10T01:11:32.585Z|I-OCEAN7-304-XXXX| 26.73 12.621 39.103 33.556 1497.6425 01:11:43.60M 2015-11-10T01:11:32.790Z|I-OCEAN7-304-XXXX| 26.73 12.621 39.103 33.557 1497.6431 01:11:43.80M 2015-11-10T01:11:32.985Z|I-OCEAN7-304-XXXX| 26.79 12.622 39.103 33.556 1497.6444 01:11:44.02M 2015-11-10T01:11:33.190Z|I-OCEAN7-304-XXXX| 26.79 12.622 39.107 33.560 1497.6488 01:11:44.21M 2015-11-10T01:11:33.395Z|I-OCEAN7-304-XXXX| 26.74 12.622 39.100 33.553 1497.6394 01:11:44.41M 2015-11-10T01:11:33.595Z|I-OCEAN7-304-XXXX| 26.74 12.622 39.099 33.552 1497.6383 01:11:44.61M 2015-11-10T01:11:33.800Z|I-OCEAN7-304-XXXX| 26.74 12.621 39.098 33.551 1497.6365 01:11:44.81M 2015-11-10T01:11:34.020Z|I-OCEAN7-304-XXXX| 26.74 12.621 39.099 33.553 1497.6381 01:11:45.03M 2015-11-10T01:11:34.210Z|I-OCEAN7-304-XXXX| 26.76 12.621 39.100 33.554 1497.6396 01:11:45.25M 2015-11-10T01:11:34.410Z|I-OCEAN7-304-XXXX| 26.79 12.621 39.102 33.555 1497.6423 01:11:45.43M 2015-11-10T01:11:34.615Z|I-OCEAN7-304-XXXX| 26.82 12.622 39.102 33.555 1497.6429 01:11:45.63M 2015-11-10T01:11:34.820Z|I-OCEAN7-304-XXXX| 26.82 12.621 39.102 33.555 1497.6427 01:11:45.83M 2015-11-10T01:11:35.020Z|I-OCEAN7-304-XXXX| 26.79 12.621 39.102 33.555 1497.6421 01:11:46.05M 2015-11-10T01:11:35.237Z|I-OCEAN7-304-XXXX| 26.83 12.622 39.102 33.555 1497.6431 01:11:46.25M 2015-11-10T01:11:35.425Z|I-OCEAN7-304-XXXX| 26.82 12.622 39.101 33.554 1497.6423 01:11:46.44M 2015-11-10T01:11:35.630Z|I-OCEAN7-304-XXXX| 26.82 12.622 39.106 33.559 1497.6488 01:11:46.64M 2015-11-10T01:11:35.835Z|I-OCEAN7-304-XXXX| 26.82 12.622 39.107 33.559 1497.6494 01:11:46.84M 2015-11-10T01:11:36.035Z|I-OCEAN7-304-XXXX| 26.79 12.622 39.100 33.553 1497.6414 01:11:47.06M 2015-11-10T01:11:36.235Z|I-OCEAN7-304-XXXX| 26.82 12.621 39.100 33.553 1497.6403 01:11:47.26M 2015-11-10T01:11:36.440Z|I-OCEAN7-304-XXXX| 26.82 12.621 39.098 33.552 1497.6384 01:11:47.46M 2015-11-10T01:11:36.645Z|I-OCEAN7-304-XXXX| 26.83 12.621 39.098 33.551 1497.6379 01:11:47.66M 2015-11-10T01:11:36.845Z|I-OCEAN7-304-XXXX| 26.83 12.621 39.098 33.552 1497.6381 01:11:47.85M 2015-11-10T01:11:37.050Z|I-OCEAN7-304-XXXX| 26.77 12.621 39.098 33.552 1497.6370 01:11:48.07M 2015-11-10T01:11:37.255Z|I-OCEAN7-304-XXXX| 26.77 12.621 39.098 33.552 1497.6364 01:11:48.27M 2015-11-10T01:11:37.458Z|I-OCEAN7-304-XXXX| 26.80 12.621 39.100 33.554 1497.6382 01:11:48.47M 2015-11-10T01:11:37.660Z|I-OCEAN7-304-XXXX| 26.77 12.620 39.093 33.548 1497.6300 01:11:48.67M 2015-11-10T01:11:37.865Z|I-OCEAN7-304-XXXX| 26.77 12.620 39.093 33.547 1497.6293 01:11:48.87M 2015-11-10T01:11:38.065Z|I-OCEAN7-304-XXXX| 26.79 12.620 39.096 33.550 1497.6327 01:11:49.09M 2015-11-10T01:11:38.270Z|I-OCEAN7-304-XXXX| 26.79 12.620 39.097 33.551 1497.6337 01:11:49.29M 2015-11-10T01:11:38.485Z|I-OCEAN7-304-XXXX| 26.79 12.620 39.098 33.553 1497.6346 01:11:49.49M 2015-11-10T01:11:38.675Z|I-OCEAN7-304-XXXX| 26.75 12.620 39.099 33.554 1497.6345 01:11:49.70M 2015-11-10T01:11:38.880Z|I-OCEAN7-304-XXXX| 26.73 12.619 39.100 33.555 1497.6349 01:11:49.88M 2015-11-10T01:11:39.080Z|I-OCEAN7-304-XXXX| 26.71 12.619 39.097 33.552 1497.6311 01:11:50.11M 2015-11-10T01:11:39.285Z|I-OCEAN7-304-XXXX| 26.71 12.620 39.100 33.555 1497.6348 01:11:50.30M 2015-11-10T01:11:39.485Z|I-OCEAN7-304-XXXX| 26.72 12.620 39.101 33.555 1497.6361 01:11:50.50M 2015-11-10T01:11:39.690Z|I-OCEAN7-304-XXXX| 26.71 12.620 39.102 33.557 1497.6370 01:11:50.70M 2015-11-10T01:11:39.895Z|I-OCEAN7-304-XXXX| 26.74 12.620 39.087 33.543 1497.6217 01:11:50.90M 2015-11-10T01:11:40.095Z|I-OCEAN7-304-XXXX| 26.74 12.620 39.088 33.543 1497.6227 01:11:51.12M 2015-11-10T01:11:40.300Z|I-OCEAN7-304-XXXX| 26.74 12.620 39.088 33.543 1497.6241 01:11:51.32M 2015-11-10T01:11:40.500Z|I-OCEAN7-304-XXXX| 26.74 12.621 39.090 33.544 1497.6263 01:11:51.52M 2015-11-10T01:11:40.700Z|I-OCEAN7-304-XXXX| 26.74 12.621 39.091 33.545 1497.6274 01:11:51.72M 2015-11-10T01:11:40.905Z|I-OCEAN7-304-XXXX| 26.72 12.621 39.091 33.545 1497.6274 01:11:51.91M 2015-11-10T01:11:41.110Z|I-OCEAN7-304-XXXX| 26.69 12.621 39.092 33.546 1497.6277 01:11:52.13M 2015-11-10T01:11:41.315Z|I-OCEAN7-304-XXXX| 26.69 12.621 39.092 33.547 1497.6277 01:11:52.33M 2015-11-10T01:11:41.520Z|I-OCEAN7-304-XXXX| 26.71 12.620 39.101 33.555 1497.6377 01:11:52.53M 2015-11-10T01:11:41.720Z|I-OCEAN7-304-XXXX| 26.68 12.621 39.101 33.555 1497.6381 01:11:52.73M 2015-11-10T01:11:41.925Z|I-OCEAN7-304-XXXX| 26.68 12.621 39.106 33.560 1497.6444 01:11:52.93M 2015-11-10T01:11:42.130Z|I-OCEAN7-304-XXXX| 26.65 12.621 39.106 33.560 1497.6433 01:11:53.15M 2015-11-10T01:11:42.330Z|I-OCEAN7-304-XXXX| 26.64 12.621 39.107 33.560 1497.6434 01:11:53.35M 2015-11-10T01:11:42.530Z|I-OCEAN7-304-XXXX| 26.61 12.621 39.107 33.560 1497.6428 01:11:53.55M 2015-11-10T01:11:42.735Z|I-OCEAN7-304-XXXX| 26.61 12.621 39.106 33.560 1497.6421 01:11:53.74M 2015-11-10T01:11:42.955Z|I-OCEAN7-304-XXXX| 26.64 12.620 39.105 33.559 1497.6415 01:11:53.95M 2015-11-10T01:11:43.140Z|I-OCEAN7-304-XXXX| 26.61 12.620 39.105 33.559 1497.6400 01:11:54.18M 2015-11-10T01:11:43.345Z|I-OCEAN7-304-XXXX| 26.61 12.620 39.105 33.560 1497.6400 01:11:54.36M 2015-11-10T01:11:43.545Z|I-OCEAN7-304-XXXX| 26.63 12.620 39.096 33.550 1497.6290 01:11:54.56M 2015-11-10T01:11:43.750Z|I-OCEAN7-304-XXXX| 26.63 12.620 39.095 33.550 1497.6279 01:11:54.76M 2015-11-10T01:11:43.950Z|I-OCEAN7-304-XXXX| 26.63 12.620 39.094 33.549 1497.6284 01:11:54.96M 2015-11-10T01:11:44.155Z|I-OCEAN7-304-XXXX| 26.63 12.620 39.095 33.549 1497.6293 01:11:55.18M 2015-11-10T01:11:44.360Z|I-OCEAN7-304-XXXX| 26.63 12.621 39.104 33.558 1497.6399 01:11:55.38M 2015-11-10T01:11:44.560Z|I-OCEAN7-304-XXXX| 26.66 12.621 39.104 33.558 1497.6412 01:11:55.58M 2015-11-10T01:11:44.765Z|I-OCEAN7-304-XXXX| 26.66 12.621 39.104 33.557 1497.6409 01:11:55.78M 2015-11-10T01:11:44.979Z|I-OCEAN7-304-XXXX| 26.68 12.621 39.106 33.560 1497.6433 01:11:56.98M 2015-11-10T01:11:45.171Z|I-OCEAN7-304-XXXX| 26.72 12.621 39.106 33.560 1497.6443 01:11:56.19M 2015-11-10T01:11:45.375Z|I-OCEAN7-304-XXXX| 26.76 12.621 39.106 33.559 1497.6450 01:11:56.39M 2015-11-10T01:11:45.575Z|I-OCEAN7-304-XXXX| 26.77 12.621 39.100 33.554 1497.6385 01:11:56.59M 2015-11-10T01:11:45.780Z|I-OCEAN7-304-XXXX| 26.78 12.621 39.099 33.553 1497.6383 01:11:56.79M 2015-11-10T01:11:45.985Z|I-OCEAN7-304-XXXX| 26.79 12.621 39.098 33.551 1497.6377 01:11:57.01M 2015-11-10T01:11:46.185Z|I-OCEAN7-304-XXXX| 26.82 12.622 39.097 33.550 1497.6370 01:11:57.21M 2015-11-10T01:11:46.390Z|I-OCEAN7-304-XXXX| 26.82 12.622 39.096 33.549 1497.6365 01:11:57.41M 2015-11-10T01:11:46.590Z|I-OCEAN7-304-XXXX| 26.83 12.622 39.096 33.549 1497.6362 01:11:57.61M 2015-11-10T01:11:46.795Z|I-OCEAN7-304-XXXX| 26.83 12.622 39.101 33.554 1497.6423 01:11:57.81M 2015-11-10T01:11:46.995Z|I-OCEAN7-304-XXXX| 26.88 12.622 39.101 33.554 1497.6439 01:11:58.03M 2015-11-10T01:11:47.200Z|I-OCEAN7-304-XXXX| 26.88 12.621 39.102 33.555 1497.6443 01:11:58.22M 2015-11-10T01:11:47.422Z|I-OCEAN7-304-XXXX| 26.92 12.621 39.103 33.556 1497.6448 01:11:58.42M 2015-11-10T01:11:47.610Z|I-OCEAN7-304-XXXX| 26.93 12.621 39.103 33.557 1497.6450 01:11:58.64M 2015-11-10T01:11:47.810Z|I-OCEAN7-304-XXXX| 26.89 12.621 39.100 33.554 1497.6409 01:11:58.82M 2015-11-10T01:11:48.015Z|I-OCEAN7-304-XXXX| 26.95 12.621 39.100 33.553 1497.6422 01:11:59.04M 2015-11-10T01:11:48.215Z|I-OCEAN7-304-XXXX| 26.90 12.622 39.099 33.553 1497.6417 01:11:59.24M 2015-11-10T01:11:48.422Z|I-OCEAN7-304-XXXX| 26.87 12.622 39.100 33.553 1497.6415 01:11:59.44M 2015-11-10T01:11:48.625Z|I-OCEAN7-304-XXXX| 26.87 12.622 39.100 33.553 1497.6417 01:11:59.64M 2015-11-10T01:11:48.825Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.100 33.553 1497.6415 01:11:59.84M 2015-11-10T01:11:49.030Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.101 33.554 1497.6422 01:12:00.05M 2015-11-10T01:11:49.230Z|I-OCEAN7-304-XXXX| 26.79 12.622 39.101 33.554 1497.6427 01:12:00.26M 2015-11-10T01:11:49.436Z|I-OCEAN7-304-XXXX| 26.79 12.622 39.103 33.555 1497.6445 01:12:00.45M 2015-11-10T01:11:49.641Z|I-OCEAN7-304-XXXX| 26.75 12.622 39.103 33.556 1497.6453 01:12:00.65M 2015-11-10T01:11:49.840Z|I-OCEAN7-304-XXXX| 26.71 12.622 39.104 33.557 1497.6453 01:12:00.85M 2015-11-10T01:11:50.045Z|I-OCEAN7-304-XXXX| 26.68 12.622 39.104 33.557 1497.6444 01:12:01.07M 2015-11-10T01:11:50.250Z|I-OCEAN7-304-XXXX| 26.69 12.622 39.104 33.556 1497.6447 01:12:01.27M 2015-11-10T01:11:50.450Z|I-OCEAN7-304-XXXX| 26.66 12.622 39.103 33.556 1497.6442 01:12:01.47M 2015-11-10T01:11:50.650Z|I-OCEAN7-304-XXXX| 26.66 12.622 39.103 33.555 1497.6434 01:12:01.67M 2015-11-10T01:11:50.855Z|I-OCEAN7-304-XXXX| 26.66 12.622 39.097 33.550 1497.6375 01:12:01.87M 2015-11-10T01:11:51.060Z|I-OCEAN7-304-XXXX| 26.58 12.622 39.096 33.549 1497.6340 01:12:02.09M 2015-11-10T01:11:51.260Z|I-OCEAN7-304-XXXX| 26.58 12.622 39.095 33.549 1497.6320 01:12:02.28M 2015-11-10T01:11:51.466Z|I-OCEAN7-304-XXXX| 26.57 12.621 39.095 33.548 1497.6305 01:12:02.48M 2015-11-10T01:11:51.671Z|I-OCEAN7-304-XXXX| 26.57 12.621 39.094 33.548 1497.6299 01:12:02.68M 2015-11-10T01:11:51.886Z|I-OCEAN7-304-XXXX| 26.57 12.621 39.095 33.549 1497.6299 01:12:02.88M 2015-11-10T01:11:52.076Z|I-OCEAN7-304-XXXX| 26.57 12.621 39.091 33.545 1497.6246 01:12:03.12M 2015-11-10T01:11:52.276Z|I-OCEAN7-304-XXXX| 26.57 12.621 39.090 33.545 1497.6240 01:12:03.30M 2015-11-10T01:11:52.481Z|I-OCEAN7-304-XXXX| 26.62 12.620 39.090 33.544 1497.6233 01:12:03.50M 2015-11-10T01:11:52.686Z|I-OCEAN7-304-XXXX| 26.64 12.620 39.090 33.545 1497.6227 01:12:03.70M 2015-11-10T01:11:52.886Z|I-OCEAN7-304-XXXX| 26.64 12.620 39.099 33.554 1497.6332 01:12:03.89M 2015-11-10T01:11:53.091Z|I-OCEAN7-304-XXXX| 26.65 12.620 39.100 33.555 1497.6343 01:12:04.11M 2015-11-10T01:11:53.291Z|I-OCEAN7-304-XXXX| 26.66 12.620 39.101 33.556 1497.6354 01:12:04.31M 2015-11-10T01:11:53.491Z|I-OCEAN7-304-XXXX| 26.66 12.620 39.102 33.557 1497.6368 01:12:04.51M 2015-11-10T01:11:53.701Z|I-OCEAN7-304-XXXX| 26.72 12.620 39.102 33.557 1497.6382 01:12:04.71M 2015-11-10T01:11:53.902Z|I-OCEAN7-304-XXXX| 26.77 12.620 39.106 33.560 1497.6433 01:12:04.91M 2015-11-10T01:11:54.106Z|I-OCEAN7-304-XXXX| 26.78 12.620 39.106 33.560 1497.6434 01:12:05.13M 2015-11-10T01:11:54.311Z|I-OCEAN7-304-XXXX| 26.81 12.620 39.105 33.560 1497.6432 01:12:05.33M 2015-11-10T01:11:54.511Z|I-OCEAN7-304-XXXX| 26.81 12.620 39.105 33.559 1497.6426 01:12:05.53M 2015-11-10T01:11:54.711Z|I-OCEAN7-304-XXXX| 26.87 12.620 39.105 33.559 1497.6432 01:12:05.73M 2015-11-10T01:11:54.916Z|I-OCEAN7-304-XXXX| 26.87 12.620 39.107 33.561 1497.6460 01:12:05.92M 2015-11-10T01:11:55.121Z|I-OCEAN7-304-XXXX| 26.88 12.620 39.107 33.561 1497.6459 01:12:06.15M 2015-11-10T01:11:55.326Z|I-OCEAN7-304-XXXX| 26.91 12.620 39.107 33.561 1497.6466 01:12:06.34M 2015-11-10T01:11:55.526Z|I-OCEAN7-304-XXXX| 26.90 12.620 39.107 33.562 1497.6460 01:12:06.54M 2015-11-10T01:11:55.731Z|I-OCEAN7-304-XXXX| 26.90 12.620 39.108 33.562 1497.6470 01:12:06.74M 2015-11-10T01:11:55.936Z|I-OCEAN7-304-XXXX| 26.90 12.620 39.109 33.563 1497.6484 01:12:06.94M 2015-11-10T01:11:56.136Z|I-OCEAN7-304-XXXX| 26.89 12.620 39.110 33.564 1497.6498 01:12:07.16M 2015-11-10T01:11:56.356Z|I-OCEAN7-304-XXXX| 26.90 12.620 39.111 33.565 1497.6514 01:12:07.36M 2015-11-10T01:11:56.541Z|I-OCEAN7-304-XXXX| 26.86 12.620 39.111 33.565 1497.6500 01:12:07.57M 2015-11-10T01:11:56.746Z|I-OCEAN7-304-XXXX| 26.81 12.620 39.111 33.565 1497.6489 01:12:07.76M 2015-11-10T01:11:56.946Z|I-OCEAN7-304-XXXX| 26.82 12.620 39.104 33.559 1497.6416 01:12:07.96M 2015-11-10T01:11:57.151Z|I-OCEAN7-304-XXXX| 26.80 12.620 39.103 33.558 1497.6401 01:12:08.18M 2015-11-10T01:11:57.356Z|I-OCEAN7-304-XXXX| 26.77 12.620 39.098 33.553 1497.6346 01:12:08.37M 2015-11-10T01:11:57.556Z|I-OCEAN7-304-XXXX| 26.77 12.620 39.107 33.561 1497.6440 01:12:08.57M 2015-11-10T01:11:57.761Z|I-OCEAN7-304-XXXX| 26.78 12.620 39.106 33.560 1497.6427 01:12:08.77M 2015-11-10T01:11:57.970Z|I-OCEAN7-304-XXXX| 26.74 12.620 39.094 33.549 1497.6284 01:12:08.97M 2015-11-10T01:11:58.166Z|I-OCEAN7-304-XXXX| 26.70 12.620 39.093 33.548 1497.6274 01:12:09.19M 2015-11-10T01:11:58.366Z|I-OCEAN7-304-XXXX| 26.68 12.620 39.093 33.548 1497.6270 01:12:09.39M 2015-11-10T01:11:58.571Z|I-OCEAN7-304-XXXX| 26.67 12.620 39.093 33.548 1497.6270 01:12:09.59M 2015-11-10T01:11:58.771Z|I-OCEAN7-304-XXXX| 26.66 12.620 39.093 33.548 1497.6276 01:12:09.79M 2015-11-10T01:11:58.976Z|I-OCEAN7-304-XXXX| 26.68 12.620 39.094 33.549 1497.6289 01:12:10.00M 2015-11-10T01:11:59.182Z|I-OCEAN7-304-XXXX| 26.67 12.620 39.099 33.553 1497.6338 01:12:10.20M 2015-11-10T01:11:59.381Z|I-OCEAN7-304-XXXX| 26.71 12.620 39.099 33.554 1497.6350 01:12:10.40M 2015-11-10T01:11:59.586Z|I-OCEAN7-304-XXXX| 26.69 12.620 39.100 33.555 1497.6359 01:12:10.60M 2015-11-10T01:11:59.786Z|I-OCEAN7-304-XXXX| 26.65 12.620 39.102 33.556 1497.6368 01:12:10.80M 2015-11-10T01:11:59.996Z|I-OCEAN7-304-XXXX| 26.65 12.620 39.102 33.556 1497.6368 01:12:11.02M