2015-11-10T01:09:00.098Z|I-OCEAN7-304-XXXX| 26.56 12.624 39.108 33.559 1497.6514 01:09:11.12M 2015-11-10T01:09:00.303Z|I-OCEAN7-304-XXXX| 26.55 12.624 39.107 33.559 1497.6498 01:09:11.31M 2015-11-10T01:09:00.503Z|I-OCEAN7-304-XXXX| 26.51 12.623 39.106 33.558 1497.6472 01:09:11.52M 2015-11-10T01:09:00.738Z|I-OCEAN7-304-XXXX| 26.50 12.623 39.106 33.557 1497.6455 01:09:11.71M 2015-11-10T01:09:00.938Z|I-OCEAN7-304-XXXX| 26.46 12.623 39.106 33.557 1497.6448 01:09:11.91M 2015-11-10T01:09:01.113Z|I-OCEAN7-304-XXXX| 26.41 12.623 39.106 33.558 1497.6438 01:09:12.13M 2015-11-10T01:09:01.318Z|I-OCEAN7-304-XXXX| 26.38 12.622 39.104 33.557 1497.6404 01:09:12.33M 2015-11-10T01:09:01.518Z|I-OCEAN7-304-XXXX| 26.38 12.622 39.104 33.557 1497.6388 01:09:12.53M 2015-11-10T01:09:01.723Z|I-OCEAN7-304-XXXX| 26.38 12.622 39.103 33.557 1497.6383 01:09:12.73M 2015-11-10T01:09:01.923Z|I-OCEAN7-304-XXXX| 26.42 12.622 39.103 33.556 1497.6384 01:09:12.93M 2015-11-10T01:09:02.144Z|I-OCEAN7-304-XXXX| 26.43 12.622 39.103 33.556 1497.6387 01:09:13.15M 2015-11-10T01:09:02.333Z|I-OCEAN7-304-XXXX| 26.43 12.622 39.103 33.556 1497.6393 01:09:13.36M 2015-11-10T01:09:02.533Z|I-OCEAN7-304-XXXX| 26.50 12.622 39.116 33.568 1497.6559 01:09:13.55M 2015-11-10T01:09:02.738Z|I-OCEAN7-304-XXXX| 26.53 12.622 39.118 33.570 1497.6592 01:09:13.74M 2015-11-10T01:09:02.938Z|I-OCEAN7-304-XXXX| 26.56 12.622 39.120 33.572 1497.6620 01:09:13.94M 2015-11-10T01:09:03.143Z|I-OCEAN7-304-XXXX| 26.56 12.626 39.135 33.583 1497.6869 01:09:14.16M 2015-11-10T01:09:03.348Z|I-OCEAN7-304-XXXX| 26.56 12.626 39.136 33.583 1497.6880 01:09:14.36M 2015-11-10T01:09:03.548Z|I-OCEAN7-304-XXXX| 26.57 12.626 39.136 33.584 1497.6891 01:09:14.56M 2015-11-10T01:09:03.753Z|I-OCEAN7-304-XXXX| 26.65 12.626 39.137 33.584 1497.6904 01:09:14.76M 2015-11-10T01:09:03.958Z|I-OCEAN7-304-XXXX| 26.68 12.626 39.137 33.585 1497.6912 01:09:14.96M 2015-11-10T01:09:04.158Z|I-OCEAN7-304-XXXX| 26.75 12.626 39.138 33.585 1497.6925 01:09:15.18M 2015-11-10T01:09:04.363Z|I-OCEAN7-304-XXXX| 26.70 12.626 39.138 33.585 1497.6926 01:09:15.38M 2015-11-10T01:09:04.563Z|I-OCEAN7-304-XXXX| 26.76 12.626 39.138 33.586 1497.6949 01:09:15.57M 2015-11-10T01:09:04.768Z|I-OCEAN7-304-XXXX| 26.75 12.626 39.137 33.585 1497.6934 01:09:15.77M 2015-11-10T01:09:04.973Z|I-OCEAN7-304-XXXX| 26.77 12.626 39.136 33.584 1497.6912 01:09:15.97M 2015-11-10T01:09:05.173Z|I-OCEAN7-304-XXXX| 26.72 12.626 39.135 33.583 1497.6886 01:09:16.19M 2015-11-10T01:09:05.378Z|I-OCEAN7-304-XXXX| 26.73 12.626 39.133 33.581 1497.6870 01:09:16.39M 2015-11-10T01:09:05.578Z|I-OCEAN7-304-XXXX| 26.73 12.626 39.131 33.579 1497.6849 01:09:16.59M 2015-11-10T01:09:05.784Z|I-OCEAN7-304-XXXX| 26.73 12.626 39.130 33.578 1497.6825 01:09:16.79M 2015-11-10T01:09:05.983Z|I-OCEAN7-304-XXXX| 26.73 12.625 39.128 33.576 1497.6799 01:09:17.01M 2015-11-10T01:09:06.188Z|I-OCEAN7-304-XXXX| 26.70 12.625 39.125 33.574 1497.6764 01:09:17.21M 2015-11-10T01:09:06.393Z|I-OCEAN7-304-XXXX| 26.67 12.625 39.124 33.573 1497.6741 01:09:17.40M 2015-11-10T01:09:06.614Z|I-OCEAN7-304-XXXX| 26.67 12.625 39.122 33.571 1497.6726 01:09:17.60M 2015-11-10T01:09:06.798Z|I-OCEAN7-304-XXXX| 26.72 12.625 39.121 33.570 1497.6722 01:09:17.82M 2015-11-10T01:09:06.999Z|I-OCEAN7-304-XXXX| 26.67 12.626 39.119 33.568 1497.6697 01:09:18.02M 2015-11-10T01:09:07.203Z|I-OCEAN7-304-XXXX| 26.71 12.626 39.113 33.562 1497.6641 01:09:18.22M 2015-11-10T01:09:07.409Z|I-OCEAN7-304-XXXX| 26.73 12.626 39.123 33.572 1497.6757 01:09:18.42M 2015-11-10T01:09:07.609Z|I-OCEAN7-304-XXXX| 26.77 12.626 39.124 33.573 1497.6774 01:09:18.62M 2015-11-10T01:09:07.809Z|I-OCEAN7-304-XXXX| 26.81 12.626 39.125 33.574 1497.6793 01:09:18.82M 2015-11-10T01:09:08.014Z|I-OCEAN7-304-XXXX| 26.77 12.626 39.127 33.575 1497.6808 01:09:19.03M 2015-11-10T01:09:08.219Z|I-OCEAN7-304-XXXX| 26.85 12.626 39.128 33.576 1497.6838 01:09:19.23M 2015-11-10T01:09:08.424Z|I-OCEAN7-304-XXXX| 26.90 12.626 39.130 33.579 1497.6864 01:09:19.43M 2015-11-10T01:09:08.624Z|I-OCEAN7-304-XXXX| 26.91 12.625 39.132 33.580 1497.6875 01:09:19.63M 2015-11-10T01:09:08.829Z|I-OCEAN7-304-XXXX| 26.92 12.625 39.133 33.581 1497.6886 01:09:19.83M 2015-11-10T01:09:09.034Z|I-OCEAN7-304-XXXX| 26.92 12.625 39.133 33.581 1497.6890 01:09:20.05M 2015-11-10T01:09:09.234Z|I-OCEAN7-304-XXXX| 26.97 12.625 39.133 33.582 1497.6899 01:09:20.25M 2015-11-10T01:09:09.439Z|I-OCEAN7-304-XXXX| 26.97 12.625 39.134 33.582 1497.6902 01:09:20.45M 2015-11-10T01:09:09.644Z|I-OCEAN7-304-XXXX| 27.00 12.625 39.134 33.582 1497.6909 01:09:20.65M 2015-11-10T01:09:09.844Z|I-OCEAN7-304-XXXX| 26.96 12.626 39.133 33.581 1497.6902 01:09:20.85M 2015-11-10T01:09:10.049Z|I-OCEAN7-304-XXXX| 26.96 12.626 39.133 33.581 1497.6904 01:09:21.07M 2015-11-10T01:09:10.249Z|I-OCEAN7-304-XXXX| 26.99 12.626 39.133 33.580 1497.6909 01:09:21.27M 2015-11-10T01:09:10.449Z|I-OCEAN7-304-XXXX| 26.98 12.626 39.133 33.581 1497.6913 01:09:21.46M 2015-11-10T01:09:10.659Z|I-OCEAN7-304-XXXX| 26.90 12.626 39.133 33.581 1497.6892 01:09:21.66M 2015-11-10T01:09:10.859Z|I-OCEAN7-304-XXXX| 26.93 12.626 39.132 33.580 1497.6888 01:09:21.86M 2015-11-10T01:09:11.079Z|I-OCEAN7-304-XXXX| 26.90 12.626 39.131 33.579 1497.6870 01:09:22.08M 2015-11-10T01:09:11.264Z|I-OCEAN7-304-XXXX| 26.90 12.626 39.130 33.578 1497.6859 01:09:22.30M 2015-11-10T01:09:11.469Z|I-OCEAN7-304-XXXX| 26.88 12.626 39.128 33.576 1497.6836 01:09:22.48M 2015-11-10T01:09:11.674Z|I-OCEAN7-304-XXXX| 26.82 12.626 39.127 33.575 1497.6813 01:09:22.68M 2015-11-10T01:09:11.874Z|I-OCEAN7-304-XXXX| 26.76 12.626 39.126 33.574 1497.6794 01:09:22.88M 2015-11-10T01:09:12.079Z|I-OCEAN7-304-XXXX| 26.70 12.626 39.125 33.573 1497.6771 01:09:23.10M 2015-11-10T01:09:12.279Z|I-OCEAN7-304-XXXX| 26.62 12.626 39.125 33.574 1497.6765 01:09:23.30M 2015-11-10T01:09:12.484Z|I-OCEAN7-304-XXXX| 26.63 12.626 39.126 33.574 1497.6769 01:09:23.49M 2015-11-10T01:09:12.689Z|I-OCEAN7-304-XXXX| 26.63 12.626 39.126 33.575 1497.6771 01:09:23.69M 2015-11-10T01:09:12.889Z|I-OCEAN7-304-XXXX| 26.61 12.626 39.126 33.574 1497.6761 01:09:23.89M 2015-11-10T01:09:13.089Z|I-OCEAN7-304-XXXX| 26.60 12.625 39.125 33.574 1497.6750 01:09:24.11M 2015-11-10T01:09:13.294Z|I-OCEAN7-304-XXXX| 26.59 12.625 39.124 33.573 1497.6737 01:09:24.31M 2015-11-10T01:09:13.494Z|I-OCEAN7-304-XXXX| 26.59 12.625 39.124 33.573 1497.6726 01:09:24.51M 2015-11-10T01:09:13.709Z|I-OCEAN7-304-XXXX| 26.59 12.625 39.123 33.572 1497.6718 01:09:24.70M 2015-11-10T01:09:13.904Z|I-OCEAN7-304-XXXX| 26.55 12.625 39.122 33.571 1497.6708 01:09:24.91M 2015-11-10T01:09:14.109Z|I-OCEAN7-304-XXXX| 26.55 12.625 39.118 33.567 1497.6656 01:09:25.13M 2015-11-10T01:09:14.309Z|I-OCEAN7-304-XXXX| 26.54 12.625 39.118 33.567 1497.6646 01:09:25.32M 2015-11-10T01:09:14.509Z|I-OCEAN7-304-XXXX| 26.57 12.625 39.117 33.567 1497.6639 01:09:25.52M 2015-11-10T01:09:14.714Z|I-OCEAN7-304-XXXX| 26.57 12.625 39.117 33.566 1497.6633 01:09:25.72M 2015-11-10T01:09:14.919Z|I-OCEAN7-304-XXXX| 26.57 12.625 39.116 33.566 1497.6624 01:09:25.92M 2015-11-10T01:09:15.124Z|I-OCEAN7-304-XXXX| 26.57 12.625 39.115 33.565 1497.6611 01:09:26.14M 2015-11-10T01:09:15.324Z|I-OCEAN7-304-XXXX| 26.56 12.625 39.115 33.565 1497.6616 01:09:26.34M 2015-11-10T01:09:15.544Z|I-OCEAN7-304-XXXX| 26.57 12.625 39.114 33.564 1497.6608 01:09:26.54M 2015-11-10T01:09:15.734Z|I-OCEAN7-304-XXXX| 26.62 12.625 39.113 33.563 1497.6605 01:09:26.75M 2015-11-10T01:09:15.934Z|I-OCEAN7-304-XXXX| 26.63 12.624 39.113 33.563 1497.6592 01:09:26.94M 2015-11-10T01:09:16.139Z|I-OCEAN7-304-XXXX| 26.63 12.624 39.112 33.563 1497.6578 01:09:27.15M 2015-11-10T01:09:16.339Z|I-OCEAN7-304-XXXX| 26.66 12.624 39.113 33.563 1497.6588 01:09:27.36M 2015-11-10T01:09:16.544Z|I-OCEAN7-304-XXXX| 26.66 12.624 39.113 33.564 1497.6595 01:09:27.55M 2015-11-10T01:09:16.744Z|I-OCEAN7-304-XXXX| 26.68 12.624 39.114 33.564 1497.6606 01:09:27.75M 2015-11-10T01:09:16.949Z|I-OCEAN7-304-XXXX| 26.68 12.624 39.114 33.564 1497.6610 01:09:27.95M 2015-11-10T01:09:17.154Z|I-OCEAN7-304-XXXX| 26.68 12.624 39.114 33.564 1497.6608 01:09:28.17M 2015-11-10T01:09:17.359Z|I-OCEAN7-304-XXXX| 26.68 12.624 39.114 33.564 1497.6609 01:09:28.37M 2015-11-10T01:09:17.559Z|I-OCEAN7-304-XXXX| 26.73 12.624 39.114 33.565 1497.6619 01:09:28.57M 2015-11-10T01:09:17.764Z|I-OCEAN7-304-XXXX| 26.73 12.624 39.115 33.565 1497.6624 01:09:28.77M 2015-11-10T01:09:17.964Z|I-OCEAN7-304-XXXX| 26.72 12.624 39.114 33.564 1497.6617 01:09:28.97M 2015-11-10T01:09:18.169Z|I-OCEAN7-304-XXXX| 26.72 12.624 39.114 33.564 1497.6614 01:09:29.19M 2015-11-10T01:09:18.369Z|I-OCEAN7-304-XXXX| 26.75 12.625 39.113 33.563 1497.6621 01:09:29.39M 2015-11-10T01:09:18.574Z|I-OCEAN7-304-XXXX| 26.75 12.625 39.113 33.563 1497.6625 01:09:29.58M 2015-11-10T01:09:18.774Z|I-OCEAN7-304-XXXX| 26.77 12.625 39.113 33.563 1497.6624 01:09:29.78M 2015-11-10T01:09:18.979Z|I-OCEAN7-304-XXXX| 26.77 12.625 39.113 33.563 1497.6624 01:09:30.00M 2015-11-10T01:09:19.184Z|I-OCEAN7-304-XXXX| 26.78 12.625 39.112 33.562 1497.6621 01:09:30.20M 2015-11-10T01:09:19.389Z|I-OCEAN7-304-XXXX| 26.78 12.625 39.115 33.564 1497.6658 01:09:30.40M 2015-11-10T01:09:19.589Z|I-OCEAN7-304-XXXX| 26.81 12.625 39.115 33.565 1497.6663 01:09:30.60M 2015-11-10T01:09:19.789Z|I-OCEAN7-304-XXXX| 26.77 12.625 39.115 33.564 1497.6647 01:09:30.80M 2015-11-10T01:09:20.014Z|I-OCEAN7-304-XXXX| 26.77 12.625 39.115 33.564 1497.6647 01:09:31.01M 2015-11-10T01:09:20.199Z|I-OCEAN7-304-XXXX| 26.78 12.625 39.114 33.564 1497.6650 01:09:31.23M 2015-11-10T01:09:20.399Z|I-OCEAN7-304-XXXX| 26.75 12.625 39.114 33.564 1497.6647 01:09:31.41M 2015-11-10T01:09:20.604Z|I-OCEAN7-304-XXXX| 26.75 12.625 39.115 33.564 1497.6652 01:09:31.61M 2015-11-10T01:09:20.810Z|I-OCEAN7-304-XXXX| 26.76 12.625 39.115 33.564 1497.6658 01:09:31.81M 2015-11-10T01:09:21.009Z|I-OCEAN7-304-XXXX| 26.76 12.625 39.115 33.564 1497.6649 01:09:32.03M 2015-11-10T01:09:21.214Z|I-OCEAN7-304-XXXX| 26.71 12.625 39.114 33.564 1497.6632 01:09:32.23M 2015-11-10T01:09:21.419Z|I-OCEAN7-304-XXXX| 26.69 12.625 39.114 33.563 1497.6616 01:09:32.43M 2015-11-10T01:09:21.619Z|I-OCEAN7-304-XXXX| 26.67 12.625 39.113 33.563 1497.6610 01:09:32.63M 2015-11-10T01:09:21.825Z|I-OCEAN7-304-XXXX| 26.70 12.625 39.113 33.563 1497.6619 01:09:32.83M 2015-11-10T01:09:22.026Z|I-OCEAN7-304-XXXX| 26.73 12.625 39.114 33.563 1497.6632 01:09:33.05M 2015-11-10T01:09:22.229Z|I-OCEAN7-304-XXXX| 26.70 12.625 39.114 33.564 1497.6620 01:09:33.24M 2015-11-10T01:09:22.434Z|I-OCEAN7-304-XXXX| 26.66 12.625 39.114 33.563 1497.6613 01:09:33.44M 2015-11-10T01:09:22.634Z|I-OCEAN7-304-XXXX| 26.65 12.625 39.114 33.564 1497.6614 01:09:33.64M 2015-11-10T01:09:22.839Z|I-OCEAN7-304-XXXX| 26.66 12.625 39.115 33.564 1497.6620 01:09:33.84M 2015-11-10T01:09:23.039Z|I-OCEAN7-304-XXXX| 26.66 12.625 39.115 33.565 1497.6620 01:09:34.06M 2015-11-10T01:09:23.244Z|I-OCEAN7-304-XXXX| 26.68 12.624 39.115 33.565 1497.6617 01:09:34.26M 2015-11-10T01:09:23.449Z|I-OCEAN7-304-XXXX| 26.71 12.624 39.115 33.566 1497.6621 01:09:34.46M 2015-11-10T01:09:23.649Z|I-OCEAN7-304-XXXX| 26.75 12.624 39.111 33.561 1497.6576 01:09:34.66M 2015-11-10T01:09:23.861Z|I-OCEAN7-304-XXXX| 26.76 12.624 39.113 33.563 1497.6608 01:09:34.86M 2015-11-10T01:09:24.054Z|I-OCEAN7-304-XXXX| 26.81 12.624 39.114 33.564 1497.6630 01:09:35.07M 2015-11-10T01:09:24.259Z|I-OCEAN7-304-XXXX| 26.81 12.624 39.114 33.564 1497.6637 01:09:35.27M 2015-11-10T01:09:24.479Z|I-OCEAN7-304-XXXX| 26.84 12.624 39.114 33.565 1497.6639 01:09:35.47M 2015-11-10T01:09:24.664Z|I-OCEAN7-304-XXXX| 26.84 12.624 39.115 33.565 1497.6643 01:09:35.69M 2015-11-10T01:09:24.869Z|I-OCEAN7-304-XXXX| 26.84 12.624 39.115 33.565 1497.6643 01:09:35.87M 2015-11-10T01:09:25.069Z|I-OCEAN7-304-XXXX| 26.87 12.624 39.114 33.565 1497.6646 01:09:36.09M 2015-11-10T01:09:25.274Z|I-OCEAN7-304-XXXX| 26.87 12.625 39.114 33.564 1497.6653 01:09:36.29M 2015-11-10T01:09:25.479Z|I-OCEAN7-304-XXXX| 26.85 12.625 39.114 33.564 1497.6648 01:09:36.49M 2015-11-10T01:09:25.679Z|I-OCEAN7-304-XXXX| 26.87 12.625 39.113 33.563 1497.6644 01:09:36.69M 2015-11-10T01:09:25.884Z|I-OCEAN7-304-XXXX| 26.79 12.625 39.113 33.562 1497.6631 01:09:36.89M 2015-11-10T01:09:26.084Z|I-OCEAN7-304-XXXX| 26.80 12.625 39.112 33.562 1497.6632 01:09:37.11M 2015-11-10T01:09:26.284Z|I-OCEAN7-304-XXXX| 26.80 12.625 39.113 33.562 1497.6636 01:09:37.30M 2015-11-10T01:09:26.489Z|I-OCEAN7-304-XXXX| 26.81 12.625 39.112 33.562 1497.6636 01:09:37.50M 2015-11-10T01:09:26.694Z|I-OCEAN7-304-XXXX| 26.78 12.625 39.112 33.561 1497.6630 01:09:37.70M 2015-11-10T01:09:26.901Z|I-OCEAN7-304-XXXX| 26.73 12.625 39.112 33.561 1497.6617 01:09:37.90M 2015-11-10T01:09:27.100Z|I-OCEAN7-304-XXXX| 26.73 12.625 39.112 33.561 1497.6614 01:09:38.12M 2015-11-10T01:09:27.304Z|I-OCEAN7-304-XXXX| 26.68 12.625 39.112 33.562 1497.6606 01:09:38.32M 2015-11-10T01:09:27.504Z|I-OCEAN7-304-XXXX| 26.67 12.625 39.113 33.562 1497.6620 01:09:38.52M 2015-11-10T01:09:27.709Z|I-OCEAN7-304-XXXX| 26.67 12.625 39.112 33.561 1497.6605 01:09:38.72M 2015-11-10T01:09:27.914Z|I-OCEAN7-304-XXXX| 26.64 12.625 39.111 33.560 1497.6591 01:09:38.92M 2015-11-10T01:09:28.119Z|I-OCEAN7-304-XXXX| 26.65 12.625 39.111 33.561 1497.6591 01:09:39.14M 2015-11-10T01:09:28.319Z|I-OCEAN7-304-XXXX| 26.63 12.625 39.111 33.561 1497.6571 01:09:39.33M 2015-11-10T01:09:28.524Z|I-OCEAN7-304-XXXX| 26.59 12.624 39.110 33.560 1497.6556 01:09:39.53M 2015-11-10T01:09:28.724Z|I-OCEAN7-304-XXXX| 26.60 12.625 39.110 33.560 1497.6560 01:09:39.73M 2015-11-10T01:09:28.967Z|I-OCEAN7-304-XXXX| 26.60 12.625 39.110 33.560 1497.6556 01:09:39.93M 2015-11-10T01:09:29.130Z|I-OCEAN7-304-XXXX| 26.63 12.625 39.109 33.559 1497.6556 01:09:40.17M 2015-11-10T01:09:29.334Z|I-OCEAN7-304-XXXX| 26.63 12.625 39.110 33.559 1497.6572 01:09:40.35M 2015-11-10T01:09:29.540Z|I-OCEAN7-304-XXXX| 26.63 12.625 39.111 33.560 1497.6586 01:09:40.55M 2015-11-10T01:09:29.739Z|I-OCEAN7-304-XXXX| 26.65 12.625 39.113 33.562 1497.6616 01:09:40.75M 2015-11-10T01:09:29.944Z|I-OCEAN7-304-XXXX| 26.62 12.626 39.113 33.562 1497.6613 01:09:40.94M 2015-11-10T01:09:30.144Z|I-OCEAN7-304-XXXX| 26.66 12.626 39.117 33.566 1497.6671 01:09:41.17M 2015-11-10T01:09:30.349Z|I-OCEAN7-304-XXXX| 26.66 12.626 39.118 33.566 1497.6680 01:09:41.36M 2015-11-10T01:09:30.554Z|I-OCEAN7-304-XXXX| 26.66 12.625 39.118 33.567 1497.6683 01:09:41.56M 2015-11-10T01:09:30.754Z|I-OCEAN7-304-XXXX| 26.66 12.625 39.116 33.566 1497.6661 01:09:41.76M 2015-11-10T01:09:30.960Z|I-OCEAN7-304-XXXX| 26.68 12.625 39.120 33.569 1497.6703 01:09:41.96M 2015-11-10T01:09:31.164Z|I-OCEAN7-304-XXXX| 26.71 12.625 39.120 33.569 1497.6711 01:09:42.18M 2015-11-10T01:09:31.364Z|I-OCEAN7-304-XXXX| 26.74 12.626 39.119 33.568 1497.6708 01:09:42.38M 2015-11-10T01:09:31.569Z|I-OCEAN7-304-XXXX| 26.72 12.626 39.118 33.567 1497.6687 01:09:42.58M 2015-11-10T01:09:31.769Z|I-OCEAN7-304-XXXX| 26.68 12.625 39.118 33.567 1497.6677 01:09:42.78M 2015-11-10T01:09:31.975Z|I-OCEAN7-304-XXXX| 26.70 12.625 39.119 33.568 1497.6683 01:09:43.00M 2015-11-10T01:09:32.180Z|I-OCEAN7-304-XXXX| 26.65 12.625 39.115 33.565 1497.6635 01:09:43.20M 2015-11-10T01:09:32.380Z|I-OCEAN7-304-XXXX| 26.63 12.625 39.115 33.564 1497.6621 01:09:43.39M 2015-11-10T01:09:32.585Z|I-OCEAN7-304-XXXX| 26.62 12.625 39.115 33.565 1497.6632 01:09:43.59M 2015-11-10T01:09:32.785Z|I-OCEAN7-304-XXXX| 26.61 12.625 39.116 33.565 1497.6633 01:09:43.79M 2015-11-10T01:09:32.990Z|I-OCEAN7-304-XXXX| 26.61 12.625 39.116 33.566 1497.6635 01:09:44.01M 2015-11-10T01:09:33.190Z|I-OCEAN7-304-XXXX| 26.57 12.625 39.116 33.566 1497.6625 01:09:44.21M 2015-11-10T01:09:33.410Z|I-OCEAN7-304-XXXX| 26.54 12.625 39.116 33.566 1497.6626 01:09:44.41M 2015-11-10T01:09:33.600Z|I-OCEAN7-304-XXXX| 26.55 12.625 39.116 33.566 1497.6632 01:09:44.62M 2015-11-10T01:09:33.800Z|I-OCEAN7-304-XXXX| 26.55 12.625 39.116 33.565 1497.6637 01:09:44.81M 2015-11-10T01:09:34.005Z|I-OCEAN7-304-XXXX| 26.52 12.626 39.115 33.564 1497.6619 01:09:45.03M 2015-11-10T01:09:34.205Z|I-OCEAN7-304-XXXX| 26.52 12.626 39.114 33.563 1497.6620 01:09:45.22M 2015-11-10T01:09:34.410Z|I-OCEAN7-304-XXXX| 26.54 12.626 39.115 33.564 1497.6633 01:09:45.42M 2015-11-10T01:09:34.615Z|I-OCEAN7-304-XXXX| 26.57 12.626 39.115 33.564 1497.6637 01:09:45.62M 2015-11-10T01:09:34.815Z|I-OCEAN7-304-XXXX| 26.53 12.626 39.115 33.564 1497.6639 01:09:45.82M 2015-11-10T01:09:35.020Z|I-OCEAN7-304-XXXX| 26.56 12.626 39.116 33.564 1497.6650 01:09:46.04M 2015-11-10T01:09:35.225Z|I-OCEAN7-304-XXXX| 26.57 12.626 39.116 33.565 1497.6663 01:09:46.24M 2015-11-10T01:09:35.425Z|I-OCEAN7-304-XXXX| 26.65 12.626 39.118 33.566 1497.6685 01:09:46.44M 2015-11-10T01:09:35.630Z|I-OCEAN7-304-XXXX| 26.65 12.626 39.118 33.566 1497.6688 01:09:46.64M 2015-11-10T01:09:35.830Z|I-OCEAN7-304-XXXX| 26.70 12.626 39.118 33.567 1497.6702 01:09:46.84M 2015-11-10T01:09:36.035Z|I-OCEAN7-304-XXXX| 26.76 12.626 39.119 33.567 1497.6716 01:09:47.06M 2015-11-10T01:09:36.240Z|I-OCEAN7-304-XXXX| 26.78 12.626 39.119 33.567 1497.6726 01:09:47.25M 2015-11-10T01:09:36.440Z|I-OCEAN7-304-XXXX| 26.82 12.626 39.119 33.568 1497.6730 01:09:47.45M 2015-11-10T01:09:36.645Z|I-OCEAN7-304-XXXX| 26.83 12.626 39.119 33.568 1497.6724 01:09:47.65M 2015-11-10T01:09:36.845Z|I-OCEAN7-304-XXXX| 26.91 12.625 39.119 33.568 1497.6725 01:09:47.85M 2015-11-10T01:09:37.050Z|I-OCEAN7-304-XXXX| 26.92 12.625 39.119 33.568 1497.6718 01:09:48.07M 2015-11-10T01:09:37.255Z|I-OCEAN7-304-XXXX| 27.00 12.625 39.119 33.568 1497.6721 01:09:48.27M 2015-11-10T01:09:37.455Z|I-OCEAN7-304-XXXX| 27.03 12.624 39.117 33.567 1497.6704 01:09:48.47M 2015-11-10T01:09:37.660Z|I-OCEAN7-304-XXXX| 27.02 12.624 39.117 33.567 1497.6696 01:09:48.66M 2015-11-10T01:09:37.880Z|I-OCEAN7-304-XXXX| 27.10 12.624 39.120 33.570 1497.6735 01:09:48.87M 2015-11-10T01:09:38.065Z|I-OCEAN7-304-XXXX| 27.12 12.624 39.120 33.570 1497.6743 01:09:49.10M 2015-11-10T01:09:38.270Z|I-OCEAN7-304-XXXX| 27.11 12.624 39.118 33.568 1497.6713 01:09:49.28M 2015-11-10T01:09:38.470Z|I-OCEAN7-304-XXXX| 27.09 12.624 39.116 33.566 1497.6698 01:09:49.48M 2015-11-10T01:09:38.675Z|I-OCEAN7-304-XXXX| 27.09 12.624 39.114 33.565 1497.6680 01:09:49.68M 2015-11-10T01:09:38.875Z|I-OCEAN7-304-XXXX| 27.08 12.624 39.109 33.560 1497.6617 01:09:49.88M 2015-11-10T01:09:39.080Z|I-OCEAN7-304-XXXX| 27.07 12.624 39.109 33.560 1497.6616 01:09:50.10M 2015-11-10T01:09:39.280Z|I-OCEAN7-304-XXXX| 27.07 12.624 39.109 33.560 1497.6616 01:09:50.30M 2015-11-10T01:09:39.499Z|I-OCEAN7-304-XXXX| 27.03 12.624 39.110 33.560 1497.6614 01:09:50.50M 2015-11-10T01:09:39.690Z|I-OCEAN7-304-XXXX| 26.99 12.624 39.110 33.560 1497.6614 01:09:50.70M 2015-11-10T01:09:39.895Z|I-OCEAN7-304-XXXX| 26.94 12.625 39.107 33.557 1497.6576 01:09:50.90M 2015-11-10T01:09:40.095Z|I-OCEAN7-304-XXXX| 26.90 12.625 39.106 33.556 1497.6567 01:09:51.12M 2015-11-10T01:09:40.300Z|I-OCEAN7-304-XXXX| 26.90 12.625 39.106 33.556 1497.6563 01:09:51.31M 2015-11-10T01:09:40.505Z|I-OCEAN7-304-XXXX| 26.83 12.625 39.105 33.555 1497.6555 01:09:51.51M 2015-11-10T01:09:40.700Z|I-OCEAN7-304-XXXX| 26.77 12.626 39.104 33.554 1497.6553 01:09:51.71M 2015-11-10T01:09:40.905Z|I-OCEAN7-304-XXXX| 26.77 12.626 39.104 33.553 1497.6550 01:09:51.91M 2015-11-10T01:09:41.110Z|I-OCEAN7-304-XXXX| 26.77 12.626 39.102 33.551 1497.6534 01:09:52.13M 2015-11-10T01:09:41.315Z|I-OCEAN7-304-XXXX| 26.77 12.626 39.101 33.550 1497.6519 01:09:52.33M 2015-11-10T01:09:41.515Z|I-OCEAN7-304-XXXX| 26.64 12.626 39.101 33.550 1497.6490 01:09:52.53M 2015-11-10T01:09:41.720Z|I-OCEAN7-304-XXXX| 26.57 12.626 39.102 33.551 1497.6483 01:09:52.73M 2015-11-10T01:09:41.925Z|I-OCEAN7-304-XXXX| 26.54 12.625 39.100 33.550 1497.6453 01:09:52.93M 2015-11-10T01:09:42.130Z|I-OCEAN7-304-XXXX| 26.45 12.625 39.100 33.550 1497.6431 01:09:53.15M 2015-11-10T01:09:42.345Z|I-OCEAN7-304-XXXX| 26.41 12.625 39.100 33.550 1497.6427 01:09:53.34M 2015-11-10T01:09:42.530Z|I-OCEAN7-304-XXXX| 26.38 12.625 39.096 33.546 1497.6373 01:09:53.56M 2015-11-10T01:09:42.735Z|I-OCEAN7-304-XXXX| 26.35 12.625 39.096 33.546 1497.6373 01:09:53.74M 2015-11-10T01:09:42.941Z|I-OCEAN7-304-XXXX| 26.34 12.625 39.096 33.546 1497.6365 01:09:53.94M 2015-11-10T01:09:43.140Z|I-OCEAN7-304-XXXX| 26.30 12.625 39.095 33.546 1497.6346 01:09:54.16M 2015-11-10T01:09:43.345Z|I-OCEAN7-304-XXXX| 26.35 12.625 39.097 33.547 1497.6372 01:09:54.36M 2015-11-10T01:09:43.545Z|I-OCEAN7-304-XXXX| 26.36 12.624 39.097 33.548 1497.6370 01:09:54.56M 2015-11-10T01:09:43.750Z|I-OCEAN7-304-XXXX| 26.36 12.624 39.098 33.550 1497.6367 01:09:54.75M 2015-11-10T01:09:43.950Z|I-OCEAN7-304-XXXX| 26.40 12.623 39.099 33.551 1497.6372 01:09:54.96M 2015-11-10T01:09:44.155Z|I-OCEAN7-304-XXXX| 26.40 12.623 39.099 33.551 1497.6367 01:09:55.17M 2015-11-10T01:09:44.360Z|I-OCEAN7-304-XXXX| 26.40 12.623 39.099 33.552 1497.6359 01:09:55.37M 2015-11-10T01:09:44.560Z|I-OCEAN7-304-XXXX| 26.41 12.622 39.100 33.552 1497.6360 01:09:55.57M 2015-11-10T01:09:44.765Z|I-OCEAN7-304-XXXX| 26.48 12.622 39.101 33.554 1497.6379 01:09:55.77M 2015-11-10T01:09:44.965Z|I-OCEAN7-304-XXXX| 26.50 12.622 39.101 33.554 1497.6383 01:09:55.97M 2015-11-10T01:09:45.170Z|I-OCEAN7-304-XXXX| 26.53 12.622 39.101 33.554 1497.6390 01:09:56.19M 2015-11-10T01:09:45.375Z|I-OCEAN7-304-XXXX| 26.60 12.622 39.102 33.555 1497.6393 01:09:56.39M 2015-11-10T01:09:45.580Z|I-OCEAN7-304-XXXX| 26.64 12.621 39.102 33.555 1497.6396 01:09:56.59M 2015-11-10T01:09:45.780Z|I-OCEAN7-304-XXXX| 26.70 12.621 39.102 33.556 1497.6403 01:09:56.79M 2015-11-10T01:09:45.981Z|I-OCEAN7-304-XXXX| 26.76 12.621 39.103 33.556 1497.6410 01:09:57.00M 2015-11-10T01:09:46.202Z|I-OCEAN7-304-XXXX| 26.76 12.621 39.103 33.557 1497.6406 01:09:57.20M 2015-11-10T01:09:46.390Z|I-OCEAN7-304-XXXX| 26.76 12.620 39.103 33.557 1497.6409 01:09:57.40M 2015-11-10T01:09:46.608Z|I-OCEAN7-304-XXXX| 26.82 12.620 39.103 33.558 1497.6418 01:09:57.60M 2015-11-10T01:09:46.810Z|I-OCEAN7-304-XXXX| 26.88 12.620 39.101 33.555 1497.6395 01:09:57.80M 2015-11-10T01:09:46.995Z|I-OCEAN7-304-XXXX| 26.94 12.620 39.100 33.554 1497.6395 01:09:58.04M 2015-11-10T01:09:47.200Z|I-OCEAN7-304-XXXX| 26.90 12.620 39.100 33.554 1497.6385 01:09:58.22M 2015-11-10T01:09:47.406Z|I-OCEAN7-304-XXXX| 26.89 12.620 39.099 33.554 1497.6378 01:09:58.42M 2015-11-10T01:09:47.605Z|I-OCEAN7-304-XXXX| 26.93 12.620 39.094 33.549 1497.6317 01:09:58.62M 2015-11-10T01:09:47.805Z|I-OCEAN7-304-XXXX| 26.95 12.620 39.093 33.549 1497.6316 01:09:58.82M 2015-11-10T01:09:48.015Z|I-OCEAN7-304-XXXX| 26.98 12.620 39.086 33.541 1497.6232 01:09:59.03M 2015-11-10T01:09:48.215Z|I-OCEAN7-304-XXXX| 26.94 12.620 39.091 33.546 1497.6285 01:09:59.24M 2015-11-10T01:09:48.421Z|I-OCEAN7-304-XXXX| 26.91 12.620 39.091 33.546 1497.6290 01:09:59.43M 2015-11-10T01:09:48.625Z|I-OCEAN7-304-XXXX| 26.90 12.620 39.102 33.557 1497.6416 01:09:59.63M 2015-11-10T01:09:48.825Z|I-OCEAN7-304-XXXX| 26.85 12.620 39.103 33.558 1497.6416 01:09:59.83M 2015-11-10T01:09:49.030Z|I-OCEAN7-304-XXXX| 26.82 12.620 39.104 33.559 1497.6416 01:10:00.05M 2015-11-10T01:09:49.230Z|I-OCEAN7-304-XXXX| 26.76 12.620 39.106 33.560 1497.6418 01:10:00.25M 2015-11-10T01:09:49.435Z|I-OCEAN7-304-XXXX| 26.71 12.619 39.107 33.561 1497.6416 01:10:00.45M 2015-11-10T01:09:49.640Z|I-OCEAN7-304-XXXX| 26.70 12.619 39.107 33.562 1497.6425 01:10:00.65M 2015-11-10T01:09:49.841Z|I-OCEAN7-304-XXXX| 26.65 12.620 39.103 33.558 1497.6367 01:10:00.85M 2015-11-10T01:09:50.058Z|I-OCEAN7-304-XXXX| 26.59 12.620 39.101 33.556 1497.6338 01:10:01.07M 2015-11-10T01:09:50.245Z|I-OCEAN7-304-XXXX| 26.56 12.620 39.099 33.554 1497.6306 01:10:01.26M 2015-11-10T01:09:50.450Z|I-OCEAN7-304-XXXX| 26.53 12.620 39.098 33.553 1497.6302 01:10:01.46M 2015-11-10T01:09:50.655Z|I-OCEAN7-304-XXXX| 26.51 12.620 39.097 33.552 1497.6294 01:10:01.66M 2015-11-10T01:09:50.855Z|I-OCEAN7-304-XXXX| 26.48 12.620 39.097 33.552 1497.6281 01:10:01.86M 2015-11-10T01:09:51.055Z|I-OCEAN7-304-XXXX| 26.47 12.620 39.097 33.552 1497.6277 01:10:02.08M 2015-11-10T01:09:51.280Z|I-OCEAN7-304-XXXX| 26.47 12.619 39.097 33.552 1497.6270 01:10:02.28M 2015-11-10T01:09:51.465Z|I-OCEAN7-304-XXXX| 26.43 12.619 39.097 33.552 1497.6259 01:10:02.49M 2015-11-10T01:09:51.665Z|I-OCEAN7-304-XXXX| 26.44 12.620 39.097 33.552 1497.6263 01:10:02.68M 2015-11-10T01:09:51.870Z|I-OCEAN7-304-XXXX| 26.45 12.620 39.097 33.552 1497.6273 01:10:02.87M 2015-11-10T01:09:52.075Z|I-OCEAN7-304-XXXX| 26.48 12.620 39.097 33.552 1497.6284 01:10:03.09M 2015-11-10T01:09:52.275Z|I-OCEAN7-304-XXXX| 26.49 12.620 39.092 33.547 1497.6235 01:10:03.29M 2015-11-10T01:09:52.480Z|I-OCEAN7-304-XXXX| 26.53 12.620 39.092 33.546 1497.6245 01:10:03.49M 2015-11-10T01:09:52.680Z|I-OCEAN7-304-XXXX| 26.58 12.620 39.091 33.546 1497.6249 01:10:03.69M 2015-11-10T01:09:52.885Z|I-OCEAN7-304-XXXX| 26.58 12.620 39.091 33.546 1497.6243 01:10:03.89M 2015-11-10T01:09:53.091Z|I-OCEAN7-304-XXXX| 26.67 12.620 39.091 33.546 1497.6254 01:10:04.11M 2015-11-10T01:09:53.290Z|I-OCEAN7-304-XXXX| 26.73 12.621 39.091 33.545 1497.6266 01:10:04.31M 2015-11-10T01:09:53.495Z|I-OCEAN7-304-XXXX| 26.72 12.621 39.091 33.546 1497.6268 01:10:04.51M 2015-11-10T01:09:53.701Z|I-OCEAN7-304-XXXX| 26.78 12.621 39.091 33.545 1497.6277 01:10:04.71M 2015-11-10T01:09:53.901Z|I-OCEAN7-304-XXXX| 26.83 12.621 39.091 33.545 1497.6290 01:10:04.91M 2015-11-10T01:09:54.101Z|I-OCEAN7-304-XXXX| 26.88 12.621 39.091 33.545 1497.6310 01:10:05.13M 2015-11-10T01:09:54.306Z|I-OCEAN7-304-XXXX| 26.91 12.621 39.092 33.546 1497.6333 01:10:05.32M 2015-11-10T01:09:54.510Z|I-OCEAN7-304-XXXX| 26.96 12.622 39.093 33.547 1497.6360 01:10:05.52M 2015-11-10T01:09:54.710Z|I-OCEAN7-304-XXXX| 26.98 12.622 39.095 33.548 1497.6376 01:10:05.72M 2015-11-10T01:09:54.916Z|I-OCEAN7-304-XXXX| 26.98 12.622 39.095 33.548 1497.6384 01:10:05.92M 2015-11-10T01:09:55.120Z|I-OCEAN7-304-XXXX| 26.98 12.625 39.095 33.546 1497.6455 01:10:06.14M 2015-11-10T01:09:55.325Z|I-OCEAN7-304-XXXX| 27.00 12.625 39.103 33.553 1497.6550 01:10:06.34M 2015-11-10T01:09:55.526Z|I-OCEAN7-304-XXXX| 27.03 12.625 39.104 33.554 1497.6560 01:10:06.54M 2015-11-10T01:09:55.746Z|I-OCEAN7-304-XXXX| 27.02 12.625 39.103 33.553 1497.6553 01:10:06.73M 2015-11-10T01:09:55.931Z|I-OCEAN7-304-XXXX| 26.98 12.625 39.103 33.553 1497.6544 01:10:06.95M 2015-11-10T01:09:56.136Z|I-OCEAN7-304-XXXX| 26.98 12.625 39.103 33.553 1497.6537 01:10:07.15M 2015-11-10T01:09:56.341Z|I-OCEAN7-304-XXXX| 26.94 12.625 39.102 33.552 1497.6527 01:10:07.35M 2015-11-10T01:09:56.541Z|I-OCEAN7-304-XXXX| 26.90 12.625 39.103 33.553 1497.6528 01:10:07.55M 2015-11-10T01:09:56.741Z|I-OCEAN7-304-XXXX| 26.86 12.624 39.104 33.554 1497.6527 01:10:07.75M 2015-11-10T01:09:56.946Z|I-OCEAN7-304-XXXX| 26.86 12.624 39.105 33.556 1497.6523 01:10:07.95M 2015-11-10T01:09:57.151Z|I-OCEAN7-304-XXXX| 26.76 12.623 39.105 33.557 1497.6495 01:10:08.17M 2015-11-10T01:09:57.356Z|I-OCEAN7-304-XXXX| 26.75 12.623 39.102 33.554 1497.6444 01:10:08.37M 2015-11-10T01:09:57.556Z|I-OCEAN7-304-XXXX| 26.68 12.622 39.102 33.555 1497.6422 01:10:08.57M 2015-11-10T01:09:57.761Z|I-OCEAN7-304-XXXX| 26.61 12.622 39.102 33.555 1497.6399 01:10:08.77M 2015-11-10T01:09:57.966Z|I-OCEAN7-304-XXXX| 26.56 12.621 39.102 33.556 1497.6378 01:10:08.97M 2015-11-10T01:09:58.166Z|I-OCEAN7-304-XXXX| 26.56 12.620 39.101 33.556 1497.6356 01:10:09.19M 2015-11-10T01:09:58.371Z|I-OCEAN7-304-XXXX| 26.48 12.620 39.100 33.555 1497.6321 01:10:09.38M 2015-11-10T01:09:58.571Z|I-OCEAN7-304-XXXX| 26.46 12.619 39.100 33.555 1497.6301 01:10:09.58M 2015-11-10T01:09:58.776Z|I-OCEAN7-304-XXXX| 26.45 12.619 39.099 33.555 1497.6289 01:10:09.78M 2015-11-10T01:09:58.976Z|I-OCEAN7-304-XXXX| 26.40 12.619 39.100 33.555 1497.6278 01:10:10.00M 2015-11-10T01:09:59.181Z|I-OCEAN7-304-XXXX| 26.40 12.619 39.100 33.556 1497.6277 01:10:10.20M 2015-11-10T01:09:59.381Z|I-OCEAN7-304-XXXX| 26.39 12.618 39.101 33.557 1497.6276 01:10:10.40M 2015-11-10T01:09:59.586Z|I-OCEAN7-304-XXXX| 26.34 12.618 39.101 33.558 1497.6257 01:10:10.60M 2015-11-10T01:09:59.786Z|I-OCEAN7-304-XXXX| 26.31 12.617 39.101 33.558 1497.6248 01:10:10.79M 2015-11-10T01:09:59.991Z|I-OCEAN7-304-XXXX| 26.30 12.617 39.101 33.558 1497.6244 01:10:11.01M