2015-11-10T01:07:00.108Z|I-OCEAN7-304-XXXX| 26.65 12.622 39.099 33.552 1497.6388 01:07:11.12M 2015-11-10T01:07:00.308Z|I-OCEAN7-304-XXXX| 26.65 12.622 39.100 33.552 1497.6398 01:07:11.32M 2015-11-10T01:07:00.513Z|I-OCEAN7-304-XXXX| 26.65 12.623 39.100 33.552 1497.6404 01:07:11.52M 2015-11-10T01:07:00.718Z|I-OCEAN7-304-XXXX| 26.67 12.623 39.099 33.551 1497.6409 01:07:11.72M 2015-11-10T01:07:00.918Z|I-OCEAN7-304-XXXX| 26.70 12.623 39.099 33.551 1497.6416 01:07:11.92M 2015-11-10T01:07:01.123Z|I-OCEAN7-304-XXXX| 26.74 12.623 39.100 33.552 1497.6432 01:07:12.14M 2015-11-10T01:07:01.323Z|I-OCEAN7-304-XXXX| 26.77 12.623 39.099 33.551 1497.6427 01:07:12.33M 2015-11-10T01:07:01.548Z|I-OCEAN7-304-XXXX| 26.74 12.623 39.098 33.549 1497.6410 01:07:12.53M 2015-11-10T01:07:01.733Z|I-OCEAN7-304-XXXX| 26.77 12.623 39.095 33.547 1497.6381 01:07:12.75M 2015-11-10T01:07:01.933Z|I-OCEAN7-304-XXXX| 26.78 12.623 39.094 33.546 1497.6367 01:07:12.93M 2015-11-10T01:07:02.138Z|I-OCEAN7-304-XXXX| 26.81 12.623 39.094 33.547 1497.6372 01:07:13.15M 2015-11-10T01:07:02.338Z|I-OCEAN7-304-XXXX| 26.82 12.623 39.095 33.548 1497.6382 01:07:13.35M 2015-11-10T01:07:02.538Z|I-OCEAN7-304-XXXX| 26.84 12.623 39.096 33.548 1497.6394 01:07:13.55M 2015-11-10T01:07:02.743Z|I-OCEAN7-304-XXXX| 26.85 12.623 39.096 33.549 1497.6400 01:07:13.74M 2015-11-10T01:07:02.949Z|I-OCEAN7-304-XXXX| 26.85 12.623 39.098 33.550 1497.6421 01:07:13.94M 2015-11-10T01:07:03.153Z|I-OCEAN7-304-XXXX| 26.87 12.623 39.099 33.551 1497.6434 01:07:14.17M 2015-11-10T01:07:03.353Z|I-OCEAN7-304-XXXX| 26.83 12.623 39.099 33.551 1497.6423 01:07:14.36M 2015-11-10T01:07:03.558Z|I-OCEAN7-304-XXXX| 26.83 12.623 39.099 33.551 1497.6422 01:07:14.56M 2015-11-10T01:07:03.763Z|I-OCEAN7-304-XXXX| 26.83 12.622 39.099 33.552 1497.6423 01:07:14.76M 2015-11-10T01:07:03.963Z|I-OCEAN7-304-XXXX| 26.79 12.622 39.100 33.553 1497.6425 01:07:14.96M 2015-11-10T01:07:04.168Z|I-OCEAN7-304-XXXX| 26.75 12.622 39.102 33.554 1497.6431 01:07:15.18M 2015-11-10T01:07:04.373Z|I-OCEAN7-304-XXXX| 26.77 12.622 39.102 33.555 1497.6443 01:07:15.38M 2015-11-10T01:07:04.573Z|I-OCEAN7-304-XXXX| 26.71 12.622 39.103 33.556 1497.6440 01:07:15.58M 2015-11-10T01:07:04.778Z|I-OCEAN7-304-XXXX| 26.68 12.622 39.102 33.555 1497.6414 01:07:15.78M 2015-11-10T01:07:04.978Z|I-OCEAN7-304-XXXX| 26.66 12.622 39.102 33.555 1497.6407 01:07:16.00M 2015-11-10T01:07:05.184Z|I-OCEAN7-304-XXXX| 26.61 12.622 39.102 33.555 1497.6400 01:07:16.19M 2015-11-10T01:07:05.433Z|I-OCEAN7-304-XXXX| 26.56 12.622 39.105 33.558 1497.6428 01:07:16.39M 2015-11-10T01:07:05.588Z|I-OCEAN7-304-XXXX| 26.48 12.622 39.106 33.559 1497.6433 01:07:16.64M 2015-11-10T01:07:05.793Z|I-OCEAN7-304-XXXX| 26.47 12.622 39.108 33.560 1497.6448 01:07:16.79M 2015-11-10T01:07:06.013Z|I-OCEAN7-304-XXXX| 26.44 12.622 39.111 33.563 1497.6487 01:07:17.01M 2015-11-10T01:07:06.198Z|I-OCEAN7-304-XXXX| 26.41 12.622 39.103 33.555 1497.6394 01:07:17.23M 2015-11-10T01:07:06.398Z|I-OCEAN7-304-XXXX| 26.42 12.623 39.102 33.555 1497.6394 01:07:17.41M 2015-11-10T01:07:06.603Z|I-OCEAN7-304-XXXX| 26.42 12.622 39.103 33.555 1497.6394 01:07:17.61M 2015-11-10T01:07:06.808Z|I-OCEAN7-304-XXXX| 26.42 12.622 39.102 33.555 1497.6390 01:07:17.81M 2015-11-10T01:07:07.008Z|I-OCEAN7-304-XXXX| 26.37 12.623 39.097 33.550 1497.6333 01:07:18.03M 2015-11-10T01:07:07.214Z|I-OCEAN7-304-XXXX| 26.40 12.623 39.097 33.549 1497.6334 01:07:18.22M 2015-11-10T01:07:07.413Z|I-OCEAN7-304-XXXX| 26.41 12.623 39.097 33.550 1497.6334 01:07:18.42M 2015-11-10T01:07:07.618Z|I-OCEAN7-304-XXXX| 26.45 12.622 39.098 33.550 1497.6346 01:07:18.62M 2015-11-10T01:07:07.825Z|I-OCEAN7-304-XXXX| 26.44 12.623 39.098 33.551 1497.6354 01:07:18.82M 2015-11-10T01:07:08.028Z|I-OCEAN7-304-XXXX| 26.47 12.622 39.099 33.552 1497.6370 01:07:19.04M 2015-11-10T01:07:08.228Z|I-OCEAN7-304-XXXX| 26.48 12.622 39.103 33.555 1497.6410 01:07:19.24M 2015-11-10T01:07:08.433Z|I-OCEAN7-304-XXXX| 26.53 12.622 39.104 33.556 1497.6420 01:07:19.44M 2015-11-10T01:07:08.633Z|I-OCEAN7-304-XXXX| 26.58 12.622 39.104 33.557 1497.6433 01:07:19.64M 2015-11-10T01:07:08.838Z|I-OCEAN7-304-XXXX| 26.61 12.622 39.106 33.559 1497.6458 01:07:19.84M 2015-11-10T01:07:09.044Z|I-OCEAN7-304-XXXX| 26.65 12.622 39.106 33.559 1497.6467 01:07:20.06M 2015-11-10T01:07:09.243Z|I-OCEAN7-304-XXXX| 26.67 12.622 39.106 33.558 1497.6462 01:07:20.26M 2015-11-10T01:07:09.448Z|I-OCEAN7-304-XXXX| 26.69 12.622 39.105 33.558 1497.6462 01:07:20.45M 2015-11-10T01:07:09.648Z|I-OCEAN7-304-XXXX| 26.68 12.622 39.105 33.557 1497.6454 01:07:20.65M 2015-11-10T01:07:09.853Z|I-OCEAN7-304-XXXX| 26.73 12.622 39.105 33.557 1497.6459 01:07:20.85M 2015-11-10T01:07:10.053Z|I-OCEAN7-304-XXXX| 26.73 12.622 39.104 33.556 1497.6454 01:07:21.07M 2015-11-10T01:07:10.258Z|I-OCEAN7-304-XXXX| 26.73 12.622 39.103 33.555 1497.6442 01:07:21.27M 2015-11-10T01:07:10.524Z|I-OCEAN7-304-XXXX| 26.77 12.622 39.102 33.555 1497.6442 01:07:21.47M 2015-11-10T01:07:10.663Z|I-OCEAN7-304-XXXX| 26.72 12.622 39.101 33.554 1497.6426 01:07:21.73M 2015-11-10T01:07:10.868Z|I-OCEAN7-304-XXXX| 26.72 12.622 39.100 33.553 1497.6410 01:07:21.87M 2015-11-10T01:07:11.074Z|I-OCEAN7-304-XXXX| 26.74 12.622 39.096 33.548 1497.6367 01:07:22.09M 2015-11-10T01:07:11.268Z|I-OCEAN7-304-XXXX| 26.69 12.623 39.095 33.548 1497.6365 01:07:22.28M 2015-11-10T01:07:11.478Z|I-OCEAN7-304-XXXX| 26.69 12.623 39.096 33.548 1497.6377 01:07:22.48M 2015-11-10T01:07:11.678Z|I-OCEAN7-304-XXXX| 26.72 12.622 39.096 33.550 1497.6355 01:07:22.68M 2015-11-10T01:07:11.884Z|I-OCEAN7-304-XXXX| 26.73 12.621 39.097 33.551 1497.6362 01:07:22.88M 2015-11-10T01:07:12.089Z|I-OCEAN7-304-XXXX| 26.76 12.621 39.099 33.552 1497.6383 01:07:23.10M 2015-11-10T01:07:12.288Z|I-OCEAN7-304-XXXX| 26.72 12.621 39.101 33.554 1497.6399 01:07:23.30M 2015-11-10T01:07:12.489Z|I-OCEAN7-304-XXXX| 26.72 12.621 39.100 33.554 1497.6394 01:07:23.50M 2015-11-10T01:07:12.694Z|I-OCEAN7-304-XXXX| 26.76 12.621 39.101 33.554 1497.6398 01:07:23.69M 2015-11-10T01:07:12.899Z|I-OCEAN7-304-XXXX| 26.76 12.621 39.100 33.554 1497.6390 01:07:23.89M 2015-11-10T01:07:13.104Z|I-OCEAN7-304-XXXX| 26.79 12.621 39.099 33.553 1497.6375 01:07:24.11M 2015-11-10T01:07:13.304Z|I-OCEAN7-304-XXXX| 26.79 12.621 39.097 33.551 1497.6361 01:07:24.31M 2015-11-10T01:07:13.504Z|I-OCEAN7-304-XXXX| 26.76 12.621 39.097 33.551 1497.6357 01:07:24.51M 2015-11-10T01:07:13.709Z|I-OCEAN7-304-XXXX| 26.77 12.621 39.098 33.551 1497.6370 01:07:24.71M 2015-11-10T01:07:13.914Z|I-OCEAN7-304-XXXX| 26.80 12.622 39.098 33.552 1497.6390 01:07:24.91M 2015-11-10T01:07:14.119Z|I-OCEAN7-304-XXXX| 26.80 12.622 39.099 33.552 1497.6401 01:07:25.13M 2015-11-10T01:07:14.319Z|I-OCEAN7-304-XXXX| 26.86 12.622 39.099 33.552 1497.6412 01:07:25.33M 2015-11-10T01:07:14.524Z|I-OCEAN7-304-XXXX| 26.83 12.622 39.099 33.552 1497.6421 01:07:25.53M 2015-11-10T01:07:14.724Z|I-OCEAN7-304-XXXX| 26.83 12.622 39.100 33.553 1497.6431 01:07:25.73M 2015-11-10T01:07:14.944Z|I-OCEAN7-304-XXXX| 26.83 12.622 39.101 33.553 1497.6437 01:07:25.92M 2015-11-10T01:07:15.129Z|I-OCEAN7-304-XXXX| 26.84 12.622 39.101 33.553 1497.6444 01:07:26.16M 2015-11-10T01:07:15.334Z|I-OCEAN7-304-XXXX| 26.88 12.622 39.101 33.554 1497.6453 01:07:26.34M 2015-11-10T01:07:15.539Z|I-OCEAN7-304-XXXX| 26.84 12.623 39.101 33.553 1497.6450 01:07:26.54M 2015-11-10T01:07:15.739Z|I-OCEAN7-304-XXXX| 26.79 12.623 39.101 33.553 1497.6450 01:07:26.74M 2015-11-10T01:07:15.944Z|I-OCEAN7-304-XXXX| 26.78 12.623 39.101 33.553 1497.6453 01:07:26.94M 2015-11-10T01:07:16.144Z|I-OCEAN7-304-XXXX| 26.73 12.623 39.102 33.553 1497.6451 01:07:27.16M 2015-11-10T01:07:16.349Z|I-OCEAN7-304-XXXX| 26.69 12.623 39.102 33.553 1497.6450 01:07:27.36M 2015-11-10T01:07:16.554Z|I-OCEAN7-304-XXXX| 26.69 12.623 39.102 33.554 1497.6460 01:07:27.56M 2015-11-10T01:07:16.754Z|I-OCEAN7-304-XXXX| 26.63 12.623 39.103 33.555 1497.6458 01:07:27.76M 2015-11-10T01:07:16.959Z|I-OCEAN7-304-XXXX| 26.63 12.623 39.103 33.555 1497.6454 01:07:27.96M 2015-11-10T01:07:17.164Z|I-OCEAN7-304-XXXX| 26.63 12.623 39.103 33.555 1497.6454 01:07:28.17M 2015-11-10T01:07:17.364Z|I-OCEAN7-304-XXXX| 26.58 12.623 39.104 33.556 1497.6449 01:07:28.37M 2015-11-10T01:07:17.569Z|I-OCEAN7-304-XXXX| 26.57 12.623 39.104 33.556 1497.6451 01:07:28.57M 2015-11-10T01:07:17.769Z|I-OCEAN7-304-XXXX| 26.53 12.623 39.105 33.557 1497.6456 01:07:28.77M 2015-11-10T01:07:17.976Z|I-OCEAN7-304-XXXX| 26.48 12.623 39.100 33.552 1497.6388 01:07:28.97M 2015-11-10T01:07:18.174Z|I-OCEAN7-304-XXXX| 26.53 12.623 39.099 33.551 1497.6381 01:07:29.19M 2015-11-10T01:07:18.379Z|I-OCEAN7-304-XXXX| 26.56 12.623 39.098 33.550 1497.6373 01:07:29.39M 2015-11-10T01:07:18.579Z|I-OCEAN7-304-XXXX| 26.51 12.623 39.095 33.547 1497.6331 01:07:29.59M 2015-11-10T01:07:18.784Z|I-OCEAN7-304-XXXX| 26.53 12.623 39.095 33.548 1497.6338 01:07:29.78M 2015-11-10T01:07:19.012Z|I-OCEAN7-304-XXXX| 26.50 12.622 39.095 33.548 1497.6322 01:07:30.01M 2015-11-10T01:07:19.189Z|I-OCEAN7-304-XXXX| 26.53 12.622 39.095 33.549 1497.6321 01:07:30.20M 2015-11-10T01:07:19.409Z|I-OCEAN7-304-XXXX| 26.53 12.622 39.096 33.549 1497.6317 01:07:30.40M 2015-11-10T01:07:19.599Z|I-OCEAN7-304-XXXX| 26.55 12.622 39.097 33.550 1497.6334 01:07:30.62M 2015-11-10T01:07:19.799Z|I-OCEAN7-304-XXXX| 26.56 12.622 39.101 33.554 1497.6381 01:07:30.80M 2015-11-10T01:07:20.004Z|I-OCEAN7-304-XXXX| 26.63 12.622 39.101 33.554 1497.6396 01:07:31.02M 2015-11-10T01:07:20.204Z|I-OCEAN7-304-XXXX| 26.63 12.622 39.101 33.554 1497.6415 01:07:31.22M 2015-11-10T01:07:20.409Z|I-OCEAN7-304-XXXX| 26.68 12.623 39.102 33.554 1497.6433 01:07:31.42M 2015-11-10T01:07:20.609Z|I-OCEAN7-304-XXXX| 26.69 12.623 39.103 33.555 1497.6444 01:07:31.62M 2015-11-10T01:07:20.819Z|I-OCEAN7-304-XXXX| 26.69 12.622 39.103 33.556 1497.6444 01:07:31.81M 2015-11-10T01:07:21.019Z|I-OCEAN7-304-XXXX| 26.73 12.623 39.103 33.555 1497.6453 01:07:32.04M 2015-11-10T01:07:21.224Z|I-OCEAN7-304-XXXX| 26.75 12.623 39.102 33.554 1497.6447 01:07:32.23M 2015-11-10T01:07:21.426Z|I-OCEAN7-304-XXXX| 26.75 12.623 39.104 33.556 1497.6467 01:07:32.43M 2015-11-10T01:07:21.629Z|I-OCEAN7-304-XXXX| 26.76 12.623 39.105 33.557 1497.6476 01:07:32.63M 2015-11-10T01:07:21.829Z|I-OCEAN7-304-XXXX| 26.76 12.622 39.098 33.551 1497.6404 01:07:32.83M 2015-11-10T01:07:22.034Z|I-OCEAN7-304-XXXX| 26.76 12.623 39.099 33.551 1497.6416 01:07:33.05M 2015-11-10T01:07:22.239Z|I-OCEAN7-304-XXXX| 26.73 12.623 39.100 33.552 1497.6427 01:07:33.25M 2015-11-10T01:07:22.440Z|I-OCEAN7-304-XXXX| 26.76 12.623 39.101 33.552 1497.6445 01:07:33.45M 2015-11-10T01:07:22.644Z|I-OCEAN7-304-XXXX| 26.76 12.623 39.102 33.554 1497.6453 01:07:33.65M 2015-11-10T01:07:22.849Z|I-OCEAN7-304-XXXX| 26.78 12.623 39.103 33.555 1497.6471 01:07:33.85M 2015-11-10T01:07:23.049Z|I-OCEAN7-304-XXXX| 26.82 12.623 39.105 33.556 1497.6493 01:07:34.07M 2015-11-10T01:07:23.254Z|I-OCEAN7-304-XXXX| 26.81 12.623 39.106 33.558 1497.6503 01:07:34.26M 2015-11-10T01:07:23.454Z|I-OCEAN7-304-XXXX| 26.77 12.622 39.108 33.560 1497.6505 01:07:34.46M 2015-11-10T01:07:23.659Z|I-OCEAN7-304-XXXX| 26.77 12.622 39.105 33.558 1497.6476 01:07:34.66M 2015-11-10T01:07:23.874Z|I-OCEAN7-304-XXXX| 26.72 12.622 39.105 33.557 1497.6469 01:07:34.86M 2015-11-10T01:07:24.064Z|I-OCEAN7-304-XXXX| 26.72 12.622 39.104 33.557 1497.6460 01:07:35.09M 2015-11-10T01:07:24.269Z|I-OCEAN7-304-XXXX| 26.72 12.622 39.103 33.555 1497.6444 01:07:35.28M 2015-11-10T01:07:24.469Z|I-OCEAN7-304-XXXX| 26.67 12.623 39.098 33.551 1497.6392 01:07:35.48M 2015-11-10T01:07:24.679Z|I-OCEAN7-304-XXXX| 26.67 12.623 39.098 33.551 1497.6393 01:07:35.67M 2015-11-10T01:07:24.874Z|I-OCEAN7-304-XXXX| 26.66 12.623 39.098 33.551 1497.6399 01:07:35.87M 2015-11-10T01:07:25.079Z|I-OCEAN7-304-XXXX| 26.66 12.623 39.099 33.551 1497.6405 01:07:36.09M 2015-11-10T01:07:25.298Z|I-OCEAN7-304-XXXX| 26.66 12.623 39.098 33.550 1497.6395 01:07:36.29M 2015-11-10T01:07:25.484Z|I-OCEAN7-304-XXXX| 26.61 12.623 39.102 33.554 1497.6439 01:07:36.49M 2015-11-10T01:07:25.689Z|I-OCEAN7-304-XXXX| 26.62 12.624 39.103 33.555 1497.6462 01:07:36.69M 2015-11-10T01:07:25.889Z|I-OCEAN7-304-XXXX| 26.62 12.624 39.104 33.555 1497.6475 01:07:36.89M 2015-11-10T01:07:26.094Z|I-OCEAN7-304-XXXX| 26.61 12.624 39.105 33.556 1497.6486 01:07:37.11M 2015-11-10T01:07:26.294Z|I-OCEAN7-304-XXXX| 26.61 12.624 39.100 33.551 1497.6426 01:07:37.31M 2015-11-10T01:07:26.499Z|I-OCEAN7-304-XXXX| 26.56 12.624 39.099 33.550 1497.6411 01:07:37.51M 2015-11-10T01:07:26.704Z|I-OCEAN7-304-XXXX| 26.52 12.624 39.097 33.548 1497.6399 01:07:37.70M 2015-11-10T01:07:26.904Z|I-OCEAN7-304-XXXX| 26.52 12.625 39.096 33.547 1497.6388 01:07:37.91M 2015-11-10T01:07:27.109Z|I-OCEAN7-304-XXXX| 26.52 12.625 39.095 33.546 1497.6382 01:07:38.12M 2015-11-10T01:07:27.314Z|I-OCEAN7-304-XXXX| 26.54 12.625 39.094 33.544 1497.6365 01:07:38.32M 2015-11-10T01:07:27.514Z|I-OCEAN7-304-XXXX| 26.57 12.625 39.093 33.543 1497.6356 01:07:38.52M 2015-11-10T01:07:27.719Z|I-OCEAN7-304-XXXX| 26.57 12.624 39.092 33.543 1497.6344 01:07:38.72M 2015-11-10T01:07:27.919Z|I-OCEAN7-304-XXXX| 26.62 12.624 39.092 33.543 1497.6351 01:07:38.92M 2015-11-10T01:07:28.124Z|I-OCEAN7-304-XXXX| 26.62 12.624 39.087 33.538 1497.6293 01:07:39.14M 2015-11-10T01:07:28.344Z|I-OCEAN7-304-XXXX| 26.62 12.624 39.087 33.538 1497.6290 01:07:39.34M 2015-11-10T01:07:28.529Z|I-OCEAN7-304-XXXX| 26.64 12.624 39.087 33.539 1497.6298 01:07:39.55M 2015-11-10T01:07:28.734Z|I-OCEAN7-304-XXXX| 26.68 12.624 39.086 33.538 1497.6292 01:07:39.73M 2015-11-10T01:07:28.934Z|I-OCEAN7-304-XXXX| 26.73 12.624 39.086 33.538 1497.6296 01:07:39.94M 2015-11-10T01:07:29.139Z|I-OCEAN7-304-XXXX| 26.73 12.624 39.086 33.538 1497.6290 01:07:40.15M 2015-11-10T01:07:29.344Z|I-OCEAN7-304-XXXX| 26.76 12.624 39.085 33.537 1497.6287 01:07:40.35M 2015-11-10T01:07:29.578Z|I-OCEAN7-304-XXXX| 26.76 12.624 39.093 33.544 1497.6377 01:07:40.55M 2015-11-10T01:07:29.749Z|I-OCEAN7-304-XXXX| 26.79 12.624 39.094 33.546 1497.6388 01:07:40.75M 2015-11-10T01:07:29.954Z|I-OCEAN7-304-XXXX| 26.76 12.624 39.095 33.546 1497.6390 01:07:40.95M 2015-11-10T01:07:30.154Z|I-OCEAN7-304-XXXX| 26.80 12.624 39.095 33.547 1497.6405 01:07:41.17M 2015-11-10T01:07:30.359Z|I-OCEAN7-304-XXXX| 26.81 12.624 39.097 33.548 1497.6433 01:07:41.37M 2015-11-10T01:07:30.564Z|I-OCEAN7-304-XXXX| 26.86 12.622 39.098 33.550 1497.6410 01:07:41.57M 2015-11-10T01:07:30.764Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.099 33.551 1497.6412 01:07:41.77M 2015-11-10T01:07:30.969Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.100 33.553 1497.6421 01:07:41.96M 2015-11-10T01:07:31.169Z|I-OCEAN7-304-XXXX| 26.83 12.622 39.101 33.553 1497.6429 01:07:42.19M 2015-11-10T01:07:31.374Z|I-OCEAN7-304-XXXX| 26.79 12.622 39.101 33.554 1497.6431 01:07:42.38M 2015-11-10T01:07:31.574Z|I-OCEAN7-304-XXXX| 26.73 12.622 39.101 33.554 1497.6427 01:07:42.58M 2015-11-10T01:07:31.780Z|I-OCEAN7-304-XXXX| 26.73 12.622 39.102 33.555 1497.6433 01:07:42.78M 2015-11-10T01:07:31.979Z|I-OCEAN7-304-XXXX| 26.67 12.622 39.103 33.556 1497.6429 01:07:43.00M 2015-11-10T01:07:32.208Z|I-OCEAN7-304-XXXX| 26.67 12.622 39.105 33.557 1497.6450 01:07:43.20M 2015-11-10T01:07:32.391Z|I-OCEAN7-304-XXXX| 26.67 12.622 39.105 33.558 1497.6460 01:07:43.40M 2015-11-10T01:07:32.589Z|I-OCEAN7-304-XXXX| 26.67 12.622 39.105 33.557 1497.6462 01:07:43.60M 2015-11-10T01:07:32.810Z|I-OCEAN7-304-XXXX| 26.62 12.623 39.104 33.556 1497.6449 01:07:43.80M 2015-11-10T01:07:32.995Z|I-OCEAN7-304-XXXX| 26.59 12.623 39.106 33.558 1497.6469 01:07:44.03M 2015-11-10T01:07:33.199Z|I-OCEAN7-304-XXXX| 26.60 12.623 39.102 33.554 1497.6428 01:07:44.21M 2015-11-10T01:07:33.414Z|I-OCEAN7-304-XXXX| 26.61 12.623 39.101 33.553 1497.6421 01:07:44.41M 2015-11-10T01:07:33.604Z|I-OCEAN7-304-XXXX| 26.63 12.624 39.101 33.553 1497.6439 01:07:44.61M 2015-11-10T01:07:33.809Z|I-OCEAN7-304-XXXX| 26.68 12.624 39.102 33.553 1497.6453 01:07:44.81M 2015-11-10T01:07:34.015Z|I-OCEAN7-304-XXXX| 26.65 12.624 39.102 33.553 1497.6458 01:07:45.03M 2015-11-10T01:07:34.215Z|I-OCEAN7-304-XXXX| 26.68 12.624 39.102 33.553 1497.6467 01:07:45.23M 2015-11-10T01:07:34.422Z|I-OCEAN7-304-XXXX| 26.68 12.624 39.103 33.554 1497.6470 01:07:45.43M 2015-11-10T01:07:34.619Z|I-OCEAN7-304-XXXX| 26.68 12.624 39.098 33.550 1497.6421 01:07:45.63M 2015-11-10T01:07:34.825Z|I-OCEAN7-304-XXXX| 26.68 12.624 39.097 33.549 1497.6410 01:07:45.82M 2015-11-10T01:07:35.029Z|I-OCEAN7-304-XXXX| 26.67 12.624 39.097 33.548 1497.6403 01:07:46.04M 2015-11-10T01:07:35.230Z|I-OCEAN7-304-XXXX| 26.71 12.624 39.103 33.554 1497.6473 01:07:46.24M 2015-11-10T01:07:35.435Z|I-OCEAN7-304-XXXX| 26.75 12.624 39.102 33.553 1497.6466 01:07:46.44M 2015-11-10T01:07:35.635Z|I-OCEAN7-304-XXXX| 26.76 12.624 39.100 33.552 1497.6455 01:07:46.64M 2015-11-10T01:07:35.840Z|I-OCEAN7-304-XXXX| 26.77 12.624 39.099 33.550 1497.6443 01:07:46.84M 2015-11-10T01:07:36.045Z|I-OCEAN7-304-XXXX| 26.77 12.624 39.098 33.549 1497.6427 01:07:47.06M 2015-11-10T01:07:36.245Z|I-OCEAN7-304-XXXX| 26.75 12.624 39.096 33.548 1497.6407 01:07:47.26M 2015-11-10T01:07:36.450Z|I-OCEAN7-304-XXXX| 26.79 12.624 39.095 33.546 1497.6394 01:07:47.46M 2015-11-10T01:07:36.650Z|I-OCEAN7-304-XXXX| 26.80 12.623 39.093 33.545 1497.6373 01:07:47.66M 2015-11-10T01:07:36.855Z|I-OCEAN7-304-XXXX| 26.77 12.623 39.092 33.544 1497.6355 01:07:47.85M 2015-11-10T01:07:37.060Z|I-OCEAN7-304-XXXX| 26.75 12.623 39.093 33.545 1497.6350 01:07:48.07M 2015-11-10T01:07:37.280Z|I-OCEAN7-304-XXXX| 26.69 12.623 39.092 33.545 1497.6335 01:07:48.27M 2015-11-10T01:07:37.465Z|I-OCEAN7-304-XXXX| 26.70 12.623 39.093 33.545 1497.6343 01:07:48.49M 2015-11-10T01:07:37.670Z|I-OCEAN7-304-XXXX| 26.69 12.623 39.093 33.545 1497.6344 01:07:48.67M 2015-11-10T01:07:37.870Z|I-OCEAN7-304-XXXX| 26.64 12.623 39.093 33.545 1497.6331 01:07:48.87M 2015-11-10T01:07:38.070Z|I-OCEAN7-304-XXXX| 26.63 12.623 39.093 33.546 1497.6326 01:07:49.09M 2015-11-10T01:07:38.280Z|I-OCEAN7-304-XXXX| 26.63 12.622 39.093 33.546 1497.6320 01:07:49.29M 2015-11-10T01:07:38.480Z|I-OCEAN7-304-XXXX| 26.57 12.624 39.102 33.553 1497.6440 01:07:49.49M 2015-11-10T01:07:38.680Z|I-OCEAN7-304-XXXX| 26.58 12.624 39.102 33.553 1497.6453 01:07:49.69M 2015-11-10T01:07:38.885Z|I-OCEAN7-304-XXXX| 26.59 12.624 39.103 33.554 1497.6470 01:07:49.88M 2015-11-10T01:07:39.085Z|I-OCEAN7-304-XXXX| 26.56 12.624 39.104 33.554 1497.6475 01:07:50.11M 2015-11-10T01:07:39.295Z|I-OCEAN7-304-XXXX| 26.57 12.624 39.104 33.555 1497.6482 01:07:50.30M 2015-11-10T01:07:39.495Z|I-OCEAN7-304-XXXX| 26.56 12.625 39.100 33.551 1497.6438 01:07:50.50M 2015-11-10T01:07:39.700Z|I-OCEAN7-304-XXXX| 26.55 12.625 39.101 33.551 1497.6447 01:07:50.70M 2015-11-10T01:07:39.901Z|I-OCEAN7-304-XXXX| 26.52 12.625 39.102 33.552 1497.6456 01:07:50.90M 2015-11-10T01:07:40.105Z|I-OCEAN7-304-XXXX| 26.53 12.625 39.103 33.554 1497.6471 01:07:51.12M 2015-11-10T01:07:40.310Z|I-OCEAN7-304-XXXX| 26.53 12.625 39.105 33.556 1497.6490 01:07:51.32M 2015-11-10T01:07:40.510Z|I-OCEAN7-304-XXXX| 26.52 12.625 39.110 33.560 1497.6547 01:07:51.52M 2015-11-10T01:07:40.715Z|I-OCEAN7-304-XXXX| 26.53 12.624 39.110 33.560 1497.6543 01:07:51.72M 2015-11-10T01:07:40.915Z|I-OCEAN7-304-XXXX| 26.57 12.624 39.110 33.561 1497.6550 01:07:51.91M 2015-11-10T01:07:41.120Z|I-OCEAN7-304-XXXX| 26.58 12.624 39.111 33.561 1497.6559 01:07:52.13M 2015-11-10T01:07:41.325Z|I-OCEAN7-304-XXXX| 26.58 12.625 39.111 33.561 1497.6567 01:07:52.33M 2015-11-10T01:07:41.525Z|I-OCEAN7-304-XXXX| 26.62 12.625 39.112 33.562 1497.6586 01:07:52.53M 2015-11-10T01:07:41.745Z|I-OCEAN7-304-XXXX| 26.68 12.625 39.112 33.562 1497.6595 01:07:52.73M 2015-11-10T01:07:41.935Z|I-OCEAN7-304-XXXX| 26.66 12.625 39.112 33.562 1497.6592 01:07:52.95M 2015-11-10T01:07:42.135Z|I-OCEAN7-304-XXXX| 26.68 12.625 39.112 33.562 1497.6588 01:07:53.15M 2015-11-10T01:07:42.335Z|I-OCEAN7-304-XXXX| 26.70 12.625 39.111 33.561 1497.6588 01:07:53.35M 2015-11-10T01:07:42.540Z|I-OCEAN7-304-XXXX| 26.70 12.625 39.110 33.560 1497.6581 01:07:53.55M 2015-11-10T01:07:42.745Z|I-OCEAN7-304-XXXX| 26.71 12.625 39.109 33.559 1497.6580 01:07:53.75M 2015-11-10T01:07:42.945Z|I-OCEAN7-304-XXXX| 26.76 12.625 39.108 33.557 1497.6577 01:07:53.94M 2015-11-10T01:07:43.146Z|I-OCEAN7-304-XXXX| 26.76 12.626 39.105 33.554 1497.6553 01:07:54.16M 2015-11-10T01:07:43.355Z|I-OCEAN7-304-XXXX| 26.76 12.625 39.105 33.554 1497.6548 01:07:54.36M 2015-11-10T01:07:43.555Z|I-OCEAN7-304-XXXX| 26.71 12.625 39.106 33.555 1497.6543 01:07:54.56M 2015-11-10T01:07:43.760Z|I-OCEAN7-304-XXXX| 26.71 12.626 39.107 33.556 1497.6565 01:07:54.76M 2015-11-10T01:07:43.965Z|I-OCEAN7-304-XXXX| 26.68 12.625 39.108 33.558 1497.6571 01:07:54.96M 2015-11-10T01:07:44.165Z|I-OCEAN7-304-XXXX| 26.72 12.625 39.107 33.557 1497.6563 01:07:55.18M 2015-11-10T01:07:44.370Z|I-OCEAN7-304-XXXX| 26.72 12.625 39.107 33.557 1497.6553 01:07:55.38M 2015-11-10T01:07:44.570Z|I-OCEAN7-304-XXXX| 26.72 12.624 39.107 33.558 1497.6543 01:07:55.58M 2015-11-10T01:07:44.770Z|I-OCEAN7-304-XXXX| 26.70 12.624 39.107 33.558 1497.6525 01:07:55.78M 2015-11-10T01:07:44.975Z|I-OCEAN7-304-XXXX| 26.72 12.624 39.107 33.558 1497.6519 01:07:55.97M 2015-11-10T01:07:45.180Z|I-OCEAN7-304-XXXX| 26.68 12.624 39.106 33.557 1497.6501 01:07:56.19M 2015-11-10T01:07:45.385Z|I-OCEAN7-304-XXXX| 26.68 12.624 39.104 33.556 1497.6483 01:07:56.39M 2015-11-10T01:07:45.585Z|I-OCEAN7-304-XXXX| 26.66 12.623 39.102 33.554 1497.6450 01:07:56.59M 2015-11-10T01:07:45.785Z|I-OCEAN7-304-XXXX| 26.69 12.623 39.102 33.554 1497.6438 01:07:56.79M 2015-11-10T01:07:45.995Z|I-OCEAN7-304-XXXX| 26.69 12.622 39.101 33.554 1497.6426 01:07:57.01M 2015-11-10T01:07:46.210Z|I-OCEAN7-304-XXXX| 26.65 12.622 39.105 33.557 1497.6451 01:07:57.21M 2015-11-10T01:07:46.400Z|I-OCEAN7-304-XXXX| 26.62 12.622 39.106 33.558 1497.6458 01:07:57.42M 2015-11-10T01:07:46.600Z|I-OCEAN7-304-XXXX| 26.65 12.622 39.106 33.559 1497.6461 01:07:57.61M 2015-11-10T01:07:46.805Z|I-OCEAN7-304-XXXX| 26.70 12.622 39.106 33.558 1497.6458 01:07:57.81M 2015-11-10T01:07:47.010Z|I-OCEAN7-304-XXXX| 26.71 12.622 39.106 33.558 1497.6464 01:07:58.02M 2015-11-10T01:07:47.210Z|I-OCEAN7-304-XXXX| 26.67 12.622 39.106 33.559 1497.6470 01:07:58.22M 2015-11-10T01:07:47.415Z|I-OCEAN7-304-XXXX| 26.68 12.622 39.107 33.560 1497.6488 01:07:58.42M 2015-11-10T01:07:47.615Z|I-OCEAN7-304-XXXX| 26.68 12.623 39.109 33.561 1497.6506 01:07:58.62M 2015-11-10T01:07:47.820Z|I-OCEAN7-304-XXXX| 26.68 12.623 39.102 33.554 1497.6445 01:07:58.82M 2015-11-10T01:07:48.027Z|I-OCEAN7-304-XXXX| 26.68 12.623 39.101 33.553 1497.6436 01:07:59.04M 2015-11-10T01:07:48.225Z|I-OCEAN7-304-XXXX| 26.69 12.623 39.102 33.554 1497.6440 01:07:59.24M 2015-11-10T01:07:48.425Z|I-OCEAN7-304-XXXX| 26.70 12.623 39.102 33.554 1497.6447 01:07:59.44M 2015-11-10T01:07:48.630Z|I-OCEAN7-304-XXXX| 26.70 12.623 39.103 33.554 1497.6462 01:07:59.63M 2015-11-10T01:07:48.835Z|I-OCEAN7-304-XXXX| 26.68 12.623 39.103 33.554 1497.6466 01:07:59.84M 2015-11-10T01:07:49.035Z|I-OCEAN7-304-XXXX| 26.70 12.623 39.103 33.555 1497.6473 01:08:00.06M 2015-11-10T01:07:49.240Z|I-OCEAN7-304-XXXX| 26.69 12.624 39.104 33.555 1497.6479 01:08:00.25M 2015-11-10T01:07:49.445Z|I-OCEAN7-304-XXXX| 26.73 12.624 39.105 33.557 1497.6506 01:08:00.45M 2015-11-10T01:07:49.650Z|I-OCEAN7-304-XXXX| 26.75 12.624 39.113 33.564 1497.6602 01:08:00.65M 2015-11-10T01:07:49.850Z|I-OCEAN7-304-XXXX| 26.69 12.624 39.113 33.564 1497.6602 01:08:00.85M 2015-11-10T01:07:50.050Z|I-OCEAN7-304-XXXX| 26.69 12.624 39.114 33.564 1497.6611 01:08:01.07M 2015-11-10T01:07:50.255Z|I-OCEAN7-304-XXXX| 26.69 12.624 39.114 33.565 1497.6608 01:08:01.27M 2015-11-10T01:07:50.460Z|I-OCEAN7-304-XXXX| 26.69 12.624 39.115 33.565 1497.6614 01:08:01.47M 2015-11-10T01:07:50.680Z|I-OCEAN7-304-XXXX| 26.69 12.624 39.115 33.565 1497.6624 01:08:01.67M 2015-11-10T01:07:50.865Z|I-OCEAN7-304-XXXX| 26.61 12.624 39.116 33.566 1497.6620 01:08:01.88M 2015-11-10T01:07:51.065Z|I-OCEAN7-304-XXXX| 26.60 12.624 39.116 33.566 1497.6620 01:08:02.08M 2015-11-10T01:07:51.270Z|I-OCEAN7-304-XXXX| 26.60 12.624 39.116 33.566 1497.6625 01:08:02.28M 2015-11-10T01:07:51.475Z|I-OCEAN7-304-XXXX| 26.60 12.624 39.116 33.566 1497.6622 01:08:02.48M 2015-11-10T01:07:51.676Z|I-OCEAN7-304-XXXX| 26.59 12.624 39.116 33.566 1497.6614 01:08:02.68M 2015-11-10T01:07:51.881Z|I-OCEAN7-304-XXXX| 26.59 12.625 39.117 33.567 1497.6639 01:08:02.88M 2015-11-10T01:07:52.085Z|I-OCEAN7-304-XXXX| 26.59 12.625 39.118 33.567 1497.6649 01:08:03.10M 2015-11-10T01:07:52.285Z|I-OCEAN7-304-XXXX| 26.58 12.625 39.117 33.567 1497.6639 01:08:03.30M 2015-11-10T01:07:52.485Z|I-OCEAN7-304-XXXX| 26.58 12.625 39.117 33.567 1497.6630 01:08:03.50M 2015-11-10T01:07:52.690Z|I-OCEAN7-304-XXXX| 26.58 12.624 39.113 33.563 1497.6581 01:08:03.69M 2015-11-10T01:07:52.895Z|I-OCEAN7-304-XXXX| 26.56 12.624 39.111 33.562 1497.6564 01:08:03.89M 2015-11-10T01:07:53.102Z|I-OCEAN7-304-XXXX| 26.56 12.625 39.110 33.561 1497.6558 01:08:04.11M 2015-11-10T01:07:53.300Z|I-OCEAN7-304-XXXX| 26.56 12.624 39.109 33.560 1497.6541 01:08:04.31M 2015-11-10T01:07:53.505Z|I-OCEAN7-304-XXXX| 26.58 12.624 39.108 33.559 1497.6526 01:08:04.51M 2015-11-10T01:07:53.710Z|I-OCEAN7-304-XXXX| 26.55 12.624 39.106 33.557 1497.6493 01:08:04.71M 2015-11-10T01:07:53.905Z|I-OCEAN7-304-XXXX| 26.53 12.624 39.110 33.561 1497.6536 01:08:04.91M 2015-11-10T01:07:54.115Z|I-OCEAN7-304-XXXX| 26.56 12.624 39.111 33.561 1497.6543 01:08:05.13M 2015-11-10T01:07:54.315Z|I-OCEAN7-304-XXXX| 26.57 12.624 39.111 33.561 1497.6550 01:08:05.33M 2015-11-10T01:07:54.520Z|I-OCEAN7-304-XXXX| 26.57 12.624 39.111 33.561 1497.6558 01:08:05.52M 2015-11-10T01:07:54.720Z|I-OCEAN7-304-XXXX| 26.58 12.624 39.105 33.556 1497.6487 01:08:05.73M 2015-11-10T01:07:54.925Z|I-OCEAN7-304-XXXX| 26.59 12.624 39.105 33.556 1497.6475 01:08:05.92M 2015-11-10T01:07:55.145Z|I-OCEAN7-304-XXXX| 26.63 12.623 39.104 33.556 1497.6475 01:08:06.14M 2015-11-10T01:07:55.330Z|I-OCEAN7-304-XXXX| 26.63 12.624 39.104 33.555 1497.6473 01:08:06.36M 2015-11-10T01:07:55.535Z|I-OCEAN7-304-XXXX| 26.68 12.624 39.103 33.554 1497.6475 01:08:06.54M 2015-11-10T01:07:55.735Z|I-OCEAN7-304-XXXX| 26.69 12.624 39.102 33.554 1497.6461 01:08:06.74M 2015-11-10T01:07:55.940Z|I-OCEAN7-304-XXXX| 26.69 12.624 39.102 33.553 1497.6458 01:08:06.94M 2015-11-10T01:07:56.140Z|I-OCEAN7-304-XXXX| 26.69 12.623 39.102 33.553 1497.6450 01:08:07.16M 2015-11-10T01:07:56.345Z|I-OCEAN7-304-XXXX| 26.69 12.624 39.103 33.554 1497.6472 01:08:07.35M 2015-11-10T01:07:56.550Z|I-OCEAN7-304-XXXX| 26.72 12.623 39.105 33.556 1497.6489 01:08:07.55M 2015-11-10T01:07:56.751Z|I-OCEAN7-304-XXXX| 26.75 12.623 39.106 33.557 1497.6504 01:08:07.76M 2015-11-10T01:07:56.955Z|I-OCEAN7-304-XXXX| 26.76 12.623 39.107 33.558 1497.6521 01:08:07.95M 2015-11-10T01:07:57.160Z|I-OCEAN7-304-XXXX| 26.77 12.624 39.107 33.559 1497.6533 01:08:08.17M 2015-11-10T01:07:57.361Z|I-OCEAN7-304-XXXX| 26.79 12.624 39.108 33.559 1497.6545 01:08:08.37M 2015-11-10T01:07:57.566Z|I-OCEAN7-304-XXXX| 26.83 12.624 39.104 33.555 1497.6504 01:08:08.57M 2015-11-10T01:07:57.766Z|I-OCEAN7-304-XXXX| 26.84 12.624 39.103 33.554 1497.6500 01:08:08.77M 2015-11-10T01:07:57.971Z|I-OCEAN7-304-XXXX| 26.85 12.624 39.101 33.552 1497.6493 01:08:08.97M 2015-11-10T01:07:58.171Z|I-OCEAN7-304-XXXX| 26.85 12.624 39.100 33.551 1497.6481 01:08:09.19M 2015-11-10T01:07:58.376Z|I-OCEAN7-304-XXXX| 26.87 12.624 39.099 33.550 1497.6476 01:08:09.38M 2015-11-10T01:07:58.580Z|I-OCEAN7-304-XXXX| 26.87 12.624 39.098 33.549 1497.6467 01:08:09.58M 2015-11-10T01:07:58.781Z|I-OCEAN7-304-XXXX| 26.87 12.624 39.098 33.549 1497.6461 01:08:09.78M 2015-11-10T01:07:58.986Z|I-OCEAN7-304-XXXX| 26.88 12.624 39.098 33.549 1497.6456 01:08:10.00M 2015-11-10T01:07:59.191Z|I-OCEAN7-304-XXXX| 26.89 12.624 39.098 33.549 1497.6456 01:08:10.20M 2015-11-10T01:07:59.391Z|I-OCEAN7-304-XXXX| 26.86 12.624 39.099 33.550 1497.6450 01:08:10.40M 2015-11-10T01:07:59.616Z|I-OCEAN7-304-XXXX| 26.86 12.624 39.100 33.551 1497.6464 01:08:10.60M 2015-11-10T01:07:59.801Z|I-OCEAN7-304-XXXX| 26.83 12.624 39.104 33.555 1497.6500 01:08:10.82M