2015-11-10T01:05:00.088Z|I-OCEAN7-304-XXXX| 26.82 12.624 39.096 33.547 1497.6409 01:05:11.10M 2015-11-10T01:05:00.293Z|I-OCEAN7-304-XXXX| 26.79 12.623 39.097 33.549 1497.6411 01:05:11.30M 2015-11-10T01:05:00.493Z|I-OCEAN7-304-XXXX| 26.79 12.623 39.097 33.549 1497.6415 01:05:11.50M 2015-11-10T01:05:00.698Z|I-OCEAN7-304-XXXX| 26.72 12.623 39.097 33.549 1497.6399 01:05:11.69M 2015-11-10T01:05:00.918Z|I-OCEAN7-304-XXXX| 26.69 12.623 39.096 33.548 1497.6390 01:05:11.90M 2015-11-10T01:05:01.104Z|I-OCEAN7-304-XXXX| 26.67 12.623 39.096 33.548 1497.6382 01:05:12.13M 2015-11-10T01:05:01.308Z|I-OCEAN7-304-XXXX| 26.66 12.623 39.095 33.547 1497.6375 01:05:12.31M 2015-11-10T01:05:01.513Z|I-OCEAN7-304-XXXX| 26.66 12.624 39.095 33.547 1497.6376 01:05:12.51M 2015-11-10T01:05:01.720Z|I-OCEAN7-304-XXXX| 26.63 12.624 39.096 33.547 1497.6385 01:05:12.71M 2015-11-10T01:05:01.918Z|I-OCEAN7-304-XXXX| 26.60 12.623 39.093 33.545 1497.6324 01:05:12.91M 2015-11-10T01:05:02.123Z|I-OCEAN7-304-XXXX| 26.55 12.623 39.093 33.545 1497.6311 01:05:13.13M 2015-11-10T01:05:02.323Z|I-OCEAN7-304-XXXX| 26.53 12.622 39.094 33.546 1497.6312 01:05:13.33M 2015-11-10T01:05:02.528Z|I-OCEAN7-304-XXXX| 26.53 12.622 39.088 33.541 1497.6248 01:05:13.53M 2015-11-10T01:05:02.728Z|I-OCEAN7-304-XXXX| 26.52 12.622 39.088 33.542 1497.6239 01:05:13.73M 2015-11-10T01:05:02.933Z|I-OCEAN7-304-XXXX| 26.45 12.622 39.088 33.542 1497.6222 01:05:13.92M 2015-11-10T01:05:03.138Z|I-OCEAN7-304-XXXX| 26.46 12.622 39.088 33.542 1497.6219 01:05:14.14M 2015-11-10T01:05:03.338Z|I-OCEAN7-304-XXXX| 26.44 12.622 39.083 33.537 1497.6152 01:05:14.34M 2015-11-10T01:05:03.543Z|I-OCEAN7-304-XXXX| 26.44 12.622 39.082 33.536 1497.6143 01:05:14.54M 2015-11-10T01:05:03.743Z|I-OCEAN7-304-XXXX| 26.44 12.621 39.082 33.536 1497.6143 01:05:14.74M 2015-11-10T01:05:03.948Z|I-OCEAN7-304-XXXX| 26.43 12.621 39.083 33.537 1497.6150 01:05:14.94M 2015-11-10T01:05:04.153Z|I-OCEAN7-304-XXXX| 26.46 12.621 39.084 33.538 1497.6168 01:05:15.16M 2015-11-10T01:05:04.353Z|I-OCEAN7-304-XXXX| 26.52 12.621 39.085 33.539 1497.6187 01:05:15.36M 2015-11-10T01:05:04.558Z|I-OCEAN7-304-XXXX| 26.54 12.621 39.085 33.539 1497.6190 01:05:15.56M 2015-11-10T01:05:04.758Z|I-OCEAN7-304-XXXX| 26.52 12.621 39.086 33.540 1497.6190 01:05:15.76M 2015-11-10T01:05:04.963Z|I-OCEAN7-304-XXXX| 26.54 12.621 39.086 33.540 1497.6198 01:05:15.95M 2015-11-10T01:05:05.168Z|I-OCEAN7-304-XXXX| 26.54 12.621 39.086 33.541 1497.6196 01:05:16.17M 2015-11-10T01:05:05.383Z|I-OCEAN7-304-XXXX| 26.54 12.621 39.083 33.537 1497.6151 01:05:16.37M 2015-11-10T01:05:05.573Z|I-OCEAN7-304-XXXX| 26.58 12.620 39.082 33.537 1497.6141 01:05:16.59M 2015-11-10T01:05:05.818Z|I-OCEAN7-304-XXXX| 26.65 12.620 39.082 33.537 1497.6146 01:05:16.77M 2015-11-10T01:05:05.978Z|I-OCEAN7-304-XXXX| 26.66 12.620 39.082 33.537 1497.6147 01:05:17.03M 2015-11-10T01:05:06.183Z|I-OCEAN7-304-XXXX| 26.71 12.620 39.082 33.537 1497.6147 01:05:17.19M 2015-11-10T01:05:06.383Z|I-OCEAN7-304-XXXX| 26.71 12.620 39.073 33.529 1497.6046 01:05:17.39M 2015-11-10T01:05:06.588Z|I-OCEAN7-304-XXXX| 26.75 12.620 39.073 33.529 1497.6045 01:05:17.59M 2015-11-10T01:05:06.788Z|I-OCEAN7-304-XXXX| 26.76 12.620 39.072 33.527 1497.6041 01:05:17.78M 2015-11-10T01:05:06.993Z|I-OCEAN7-304-XXXX| 26.77 12.620 39.070 33.526 1497.6033 01:05:18.00M 2015-11-10T01:05:07.198Z|I-OCEAN7-304-XXXX| 26.77 12.620 39.070 33.525 1497.6023 01:05:18.20M 2015-11-10T01:05:07.398Z|I-OCEAN7-304-XXXX| 26.75 12.620 39.070 33.526 1497.6031 01:05:18.40M 2015-11-10T01:05:07.603Z|I-OCEAN7-304-XXXX| 26.73 12.621 39.072 33.527 1497.6046 01:05:18.60M 2015-11-10T01:05:07.803Z|I-OCEAN7-304-XXXX| 26.73 12.621 39.073 33.528 1497.6066 01:05:18.80M 2015-11-10T01:05:08.008Z|I-OCEAN7-304-XXXX| 26.74 12.621 39.074 33.529 1497.6086 01:05:19.02M 2015-11-10T01:05:08.214Z|I-OCEAN7-304-XXXX| 26.72 12.621 39.076 33.531 1497.6104 01:05:19.22M 2015-11-10T01:05:08.413Z|I-OCEAN7-304-XXXX| 26.68 12.621 39.085 33.540 1497.6199 01:05:19.42M 2015-11-10T01:05:08.618Z|I-OCEAN7-304-XXXX| 26.67 12.621 39.086 33.541 1497.6213 01:05:19.62M 2015-11-10T01:05:08.818Z|I-OCEAN7-304-XXXX| 26.64 12.621 39.088 33.542 1497.6230 01:05:19.82M 2015-11-10T01:05:09.023Z|I-OCEAN7-304-XXXX| 26.63 12.621 39.084 33.539 1497.6195 01:05:20.03M 2015-11-10T01:05:09.228Z|I-OCEAN7-304-XXXX| 26.61 12.621 39.084 33.538 1497.6178 01:05:20.23M 2015-11-10T01:05:09.433Z|I-OCEAN7-304-XXXX| 26.58 12.621 39.084 33.539 1497.6174 01:05:20.43M 2015-11-10T01:05:09.633Z|I-OCEAN7-304-XXXX| 26.55 12.621 39.084 33.539 1497.6172 01:05:20.63M 2015-11-10T01:05:09.853Z|I-OCEAN7-304-XXXX| 26.58 12.621 39.085 33.539 1497.6185 01:05:20.83M 2015-11-10T01:05:10.038Z|I-OCEAN7-304-XXXX| 26.55 12.621 39.086 33.540 1497.6191 01:05:21.07M 2015-11-10T01:05:10.243Z|I-OCEAN7-304-XXXX| 26.55 12.621 39.087 33.541 1497.6207 01:05:21.25M 2015-11-10T01:05:10.443Z|I-OCEAN7-304-XXXX| 26.51 12.621 39.088 33.542 1497.6207 01:05:21.45M 2015-11-10T01:05:10.648Z|I-OCEAN7-304-XXXX| 26.52 12.621 39.089 33.543 1497.6217 01:05:21.64M 2015-11-10T01:05:10.848Z|I-OCEAN7-304-XXXX| 26.52 12.621 39.090 33.545 1497.6237 01:05:21.84M 2015-11-10T01:05:11.053Z|I-OCEAN7-304-XXXX| 26.57 12.621 39.091 33.545 1497.6257 01:05:22.06M 2015-11-10T01:05:11.258Z|I-OCEAN7-304-XXXX| 26.57 12.622 39.091 33.544 1497.6261 01:05:22.26M 2015-11-10T01:05:11.458Z|I-OCEAN7-304-XXXX| 26.57 12.622 39.090 33.543 1497.6256 01:05:22.46M 2015-11-10T01:05:11.664Z|I-OCEAN7-304-XXXX| 26.58 12.622 39.088 33.542 1497.6241 01:05:22.66M 2015-11-10T01:05:11.864Z|I-OCEAN7-304-XXXX| 26.63 12.621 39.087 33.541 1497.6224 01:05:22.86M 2015-11-10T01:05:12.068Z|I-OCEAN7-304-XXXX| 26.63 12.621 39.087 33.541 1497.6222 01:05:23.08M 2015-11-10T01:05:12.273Z|I-OCEAN7-304-XXXX| 26.69 12.621 39.087 33.541 1497.6228 01:05:23.28M 2015-11-10T01:05:12.474Z|I-OCEAN7-304-XXXX| 26.73 12.621 39.086 33.540 1497.6232 01:05:23.48M 2015-11-10T01:05:12.678Z|I-OCEAN7-304-XXXX| 26.76 12.621 39.087 33.541 1497.6243 01:05:23.67M 2015-11-10T01:05:12.883Z|I-OCEAN7-304-XXXX| 26.76 12.621 39.089 33.543 1497.6260 01:05:23.87M 2015-11-10T01:05:13.083Z|I-OCEAN7-304-XXXX| 26.80 12.621 39.090 33.544 1497.6283 01:05:24.09M 2015-11-10T01:05:13.288Z|I-OCEAN7-304-XXXX| 26.79 12.619 39.091 33.547 1497.6235 01:05:24.29M 2015-11-10T01:05:13.493Z|I-OCEAN7-304-XXXX| 26.81 12.619 39.091 33.547 1497.6237 01:05:24.49M 2015-11-10T01:05:13.694Z|I-OCEAN7-304-XXXX| 26.83 12.619 39.091 33.547 1497.6240 01:05:24.69M 2015-11-10T01:05:13.898Z|I-OCEAN7-304-XXXX| 26.83 12.618 39.091 33.548 1497.6238 01:05:24.89M 2015-11-10T01:05:14.101Z|I-OCEAN7-304-XXXX| 26.81 12.618 39.091 33.547 1497.6232 01:05:25.11M 2015-11-10T01:05:14.319Z|I-OCEAN7-304-XXXX| 26.83 12.619 39.091 33.547 1497.6240 01:05:25.31M 2015-11-10T01:05:14.508Z|I-OCEAN7-304-XXXX| 26.83 12.619 39.091 33.548 1497.6246 01:05:25.52M 2015-11-10T01:05:14.704Z|I-OCEAN7-304-XXXX| 26.82 12.618 39.092 33.548 1497.6244 01:05:25.71M 2015-11-10T01:05:14.914Z|I-OCEAN7-304-XXXX| 26.82 12.619 39.092 33.548 1497.6256 01:05:25.90M 2015-11-10T01:05:15.119Z|I-OCEAN7-304-XXXX| 26.77 12.619 39.093 33.548 1497.6265 01:05:26.12M 2015-11-10T01:05:15.314Z|I-OCEAN7-304-XXXX| 26.71 12.620 39.093 33.548 1497.6267 01:05:26.32M 2015-11-10T01:05:15.519Z|I-OCEAN7-304-XXXX| 26.71 12.620 39.093 33.549 1497.6276 01:05:26.52M 2015-11-10T01:05:15.724Z|I-OCEAN7-304-XXXX| 26.68 12.620 39.094 33.549 1497.6276 01:05:26.72M 2015-11-10T01:05:15.974Z|I-OCEAN7-304-XXXX| 26.66 12.620 39.094 33.549 1497.6276 01:05:26.92M 2015-11-10T01:05:16.129Z|I-OCEAN7-304-XXXX| 26.63 12.620 39.085 33.540 1497.6171 01:05:27.18M 2015-11-10T01:05:16.329Z|I-OCEAN7-304-XXXX| 26.61 12.620 39.084 33.539 1497.6171 01:05:27.34M 2015-11-10T01:05:16.539Z|I-OCEAN7-304-XXXX| 26.61 12.620 39.085 33.540 1497.6176 01:05:27.53M 2015-11-10T01:05:16.739Z|I-OCEAN7-304-XXXX| 26.54 12.620 39.085 33.540 1497.6166 01:05:27.74M 2015-11-10T01:05:16.944Z|I-OCEAN7-304-XXXX| 26.54 12.620 39.086 33.541 1497.6172 01:05:27.93M 2015-11-10T01:05:17.144Z|I-OCEAN7-304-XXXX| 26.53 12.620 39.085 33.540 1497.6160 01:05:28.15M 2015-11-10T01:05:17.351Z|I-OCEAN7-304-XXXX| 26.49 12.620 39.085 33.540 1497.6145 01:05:28.35M 2015-11-10T01:05:17.549Z|I-OCEAN7-304-XXXX| 26.49 12.620 39.085 33.541 1497.6139 01:05:28.55M 2015-11-10T01:05:17.754Z|I-OCEAN7-304-XXXX| 26.49 12.619 39.085 33.541 1497.6129 01:05:28.75M 2015-11-10T01:05:17.959Z|I-OCEAN7-304-XXXX| 26.52 12.619 39.085 33.541 1497.6133 01:05:28.95M 2015-11-10T01:05:18.159Z|I-OCEAN7-304-XXXX| 26.51 12.619 39.080 33.537 1497.6074 01:05:29.17M 2015-11-10T01:05:18.364Z|I-OCEAN7-304-XXXX| 26.51 12.619 39.080 33.536 1497.6071 01:05:29.37M 2015-11-10T01:05:18.564Z|I-OCEAN7-304-XXXX| 26.51 12.619 39.079 33.535 1497.6062 01:05:29.57M 2015-11-10T01:05:18.784Z|I-OCEAN7-304-XXXX| 26.59 12.619 39.080 33.537 1497.6094 01:05:29.77M 2015-11-10T01:05:18.974Z|I-OCEAN7-304-XXXX| 26.59 12.620 39.081 33.536 1497.6110 01:05:30.00M 2015-11-10T01:05:19.174Z|I-OCEAN7-304-XXXX| 26.59 12.620 39.081 33.536 1497.6116 01:05:30.18M 2015-11-10T01:05:19.379Z|I-OCEAN7-304-XXXX| 26.62 12.620 39.080 33.536 1497.6119 01:05:30.38M 2015-11-10T01:05:19.584Z|I-OCEAN7-304-XXXX| 26.65 12.620 39.081 33.536 1497.6136 01:05:30.58M 2015-11-10T01:05:19.784Z|I-OCEAN7-304-XXXX| 26.62 12.621 39.081 33.536 1497.6146 01:05:30.78M 2015-11-10T01:05:19.989Z|I-OCEAN7-304-XXXX| 26.62 12.621 39.082 33.537 1497.6158 01:05:31.00M 2015-11-10T01:05:20.189Z|I-OCEAN7-304-XXXX| 26.64 12.621 39.083 33.538 1497.6184 01:05:31.20M 2015-11-10T01:05:20.394Z|I-OCEAN7-304-XXXX| 26.67 12.621 39.084 33.538 1497.6202 01:05:31.40M 2015-11-10T01:05:20.594Z|I-OCEAN7-304-XXXX| 26.67 12.622 39.084 33.538 1497.6211 01:05:31.60M 2015-11-10T01:05:20.799Z|I-OCEAN7-304-XXXX| 26.67 12.622 39.085 33.538 1497.6224 01:05:31.79M 2015-11-10T01:05:21.049Z|I-OCEAN7-304-XXXX| 26.68 12.622 39.085 33.538 1497.6238 01:05:32.01M 2015-11-10T01:05:21.204Z|I-OCEAN7-304-XXXX| 26.68 12.623 39.085 33.538 1497.6243 01:05:32.26M 2015-11-10T01:05:21.418Z|I-OCEAN7-304-XXXX| 26.70 12.623 39.085 33.538 1497.6248 01:05:32.41M 2015-11-10T01:05:21.614Z|I-OCEAN7-304-XXXX| 26.70 12.623 39.085 33.538 1497.6251 01:05:32.61M 2015-11-10T01:05:21.814Z|I-OCEAN7-304-XXXX| 26.72 12.623 39.085 33.538 1497.6257 01:05:32.81M 2015-11-10T01:05:22.014Z|I-OCEAN7-304-XXXX| 26.70 12.623 39.085 33.538 1497.6249 01:05:33.03M 2015-11-10T01:05:22.219Z|I-OCEAN7-304-XXXX| 26.69 12.622 39.085 33.538 1497.6244 01:05:33.23M 2015-11-10T01:05:22.424Z|I-OCEAN7-304-XXXX| 26.69 12.622 39.086 33.540 1497.6245 01:05:33.43M 2015-11-10T01:05:22.624Z|I-OCEAN7-304-XXXX| 26.70 12.622 39.087 33.540 1497.6248 01:05:33.63M 2015-11-10T01:05:22.829Z|I-OCEAN7-304-XXXX| 26.70 12.622 39.087 33.541 1497.6250 01:05:33.82M 2015-11-10T01:05:23.034Z|I-OCEAN7-304-XXXX| 26.71 12.622 39.088 33.541 1497.6256 01:05:34.04M 2015-11-10T01:05:23.249Z|I-OCEAN7-304-XXXX| 26.72 12.621 39.088 33.542 1497.6255 01:05:34.24M 2015-11-10T01:05:23.439Z|I-OCEAN7-304-XXXX| 26.72 12.621 39.088 33.542 1497.6252 01:05:34.46M 2015-11-10T01:05:23.639Z|I-OCEAN7-304-XXXX| 26.76 12.621 39.088 33.542 1497.6261 01:05:34.64M 2015-11-10T01:05:23.844Z|I-OCEAN7-304-XXXX| 26.76 12.621 39.088 33.542 1497.6257 01:05:34.84M 2015-11-10T01:05:24.049Z|I-OCEAN7-304-XXXX| 26.76 12.621 39.081 33.535 1497.6176 01:05:35.06M 2015-11-10T01:05:24.249Z|I-OCEAN7-304-XXXX| 26.76 12.621 39.080 33.534 1497.6158 01:05:35.26M 2015-11-10T01:05:24.454Z|I-OCEAN7-304-XXXX| 26.76 12.621 39.078 33.533 1497.6138 01:05:35.46M 2015-11-10T01:05:24.659Z|I-OCEAN7-304-XXXX| 26.75 12.621 39.079 33.534 1497.6151 01:05:35.66M 2015-11-10T01:05:24.859Z|I-OCEAN7-304-XXXX| 26.75 12.621 39.081 33.536 1497.6167 01:05:35.85M 2015-11-10T01:05:25.064Z|I-OCEAN7-304-XXXX| 26.75 12.620 39.083 33.538 1497.6180 01:05:36.07M 2015-11-10T01:05:25.264Z|I-OCEAN7-304-XXXX| 26.75 12.620 39.084 33.539 1497.6195 01:05:36.27M 2015-11-10T01:05:25.485Z|I-OCEAN7-304-XXXX| 26.75 12.620 39.086 33.541 1497.6211 01:05:36.47M 2015-11-10T01:05:25.669Z|I-OCEAN7-304-XXXX| 26.76 12.620 39.086 33.541 1497.6206 01:05:36.67M 2015-11-10T01:05:25.874Z|I-OCEAN7-304-XXXX| 26.76 12.620 39.086 33.541 1497.6206 01:05:36.87M 2015-11-10T01:05:26.124Z|I-OCEAN7-304-XXXX| 26.76 12.620 39.086 33.541 1497.6204 01:05:37.09M 2015-11-10T01:05:26.279Z|I-OCEAN7-304-XXXX| 26.71 12.620 39.085 33.541 1497.6191 01:05:37.33M 2015-11-10T01:05:26.484Z|I-OCEAN7-304-XXXX| 26.72 12.620 39.085 33.540 1497.6179 01:05:37.48M 2015-11-10T01:05:26.689Z|I-OCEAN7-304-XXXX| 26.69 12.620 39.083 33.539 1497.6161 01:05:37.69M 2015-11-10T01:05:26.889Z|I-OCEAN7-304-XXXX| 26.72 12.620 39.082 33.538 1497.6150 01:05:37.88M 2015-11-10T01:05:27.094Z|I-OCEAN7-304-XXXX| 26.69 12.620 39.082 33.538 1497.6146 01:05:38.10M 2015-11-10T01:05:27.299Z|I-OCEAN7-304-XXXX| 26.72 12.620 39.081 33.537 1497.6139 01:05:38.30M 2015-11-10T01:05:27.500Z|I-OCEAN7-304-XXXX| 26.67 12.620 39.081 33.537 1497.6122 01:05:38.50M 2015-11-10T01:05:27.719Z|I-OCEAN7-304-XXXX| 26.69 12.619 39.080 33.537 1497.6113 01:05:38.70M 2015-11-10T01:05:27.904Z|I-OCEAN7-304-XXXX| 26.65 12.619 39.084 33.540 1497.6146 01:05:38.92M 2015-11-10T01:05:28.109Z|I-OCEAN7-304-XXXX| 26.65 12.619 39.084 33.540 1497.6157 01:05:39.12M 2015-11-10T01:05:28.309Z|I-OCEAN7-304-XXXX| 26.67 12.620 39.085 33.540 1497.6165 01:05:39.32M 2015-11-10T01:05:28.514Z|I-OCEAN7-304-XXXX| 26.66 12.620 39.084 33.540 1497.6160 01:05:39.52M 2015-11-10T01:05:28.719Z|I-OCEAN7-304-XXXX| 26.66 12.620 39.083 33.539 1497.6145 01:05:39.71M 2015-11-10T01:05:28.919Z|I-OCEAN7-304-XXXX| 26.65 12.619 39.071 33.527 1497.5999 01:05:39.91M 2015-11-10T01:05:29.124Z|I-OCEAN7-304-XXXX| 26.66 12.619 39.070 33.527 1497.5989 01:05:40.13M 2015-11-10T01:05:29.329Z|I-OCEAN7-304-XXXX| 26.65 12.619 39.068 33.525 1497.5970 01:05:40.33M 2015-11-10T01:05:29.534Z|I-OCEAN7-304-XXXX| 26.60 12.619 39.067 33.524 1497.5950 01:05:40.53M 2015-11-10T01:05:29.734Z|I-OCEAN7-304-XXXX| 26.56 12.619 39.077 33.534 1497.6050 01:05:40.73M 2015-11-10T01:05:29.934Z|I-OCEAN7-304-XXXX| 26.56 12.619 39.078 33.535 1497.6061 01:05:40.93M 2015-11-10T01:05:30.134Z|I-OCEAN7-304-XXXX| 26.56 12.619 39.079 33.536 1497.6064 01:05:41.15M 2015-11-10T01:05:30.340Z|I-OCEAN7-304-XXXX| 26.56 12.618 39.081 33.538 1497.6077 01:05:41.34M 2015-11-10T01:05:30.544Z|I-OCEAN7-304-XXXX| 26.56 12.618 39.082 33.538 1497.6086 01:05:41.54M 2015-11-10T01:05:30.744Z|I-OCEAN7-304-XXXX| 26.53 12.619 39.082 33.539 1497.6094 01:05:41.74M 2015-11-10T01:05:30.949Z|I-OCEAN7-304-XXXX| 26.52 12.619 39.083 33.540 1497.6101 01:05:41.94M 2015-11-10T01:05:31.199Z|I-OCEAN7-304-XXXX| 26.47 12.619 39.083 33.540 1497.6096 01:05:42.16M 2015-11-10T01:05:31.359Z|I-OCEAN7-304-XXXX| 26.50 12.619 39.087 33.544 1497.6144 01:05:42.41M 2015-11-10T01:05:31.559Z|I-OCEAN7-304-XXXX| 26.47 12.619 39.087 33.543 1497.6140 01:05:42.56M 2015-11-10T01:05:31.764Z|I-OCEAN7-304-XXXX| 26.46 12.619 39.086 33.543 1497.6136 01:05:42.76M 2015-11-10T01:05:31.964Z|I-OCEAN7-304-XXXX| 26.48 12.619 39.087 33.543 1497.6151 01:05:42.96M 2015-11-10T01:05:32.184Z|I-OCEAN7-304-XXXX| 26.45 12.619 39.087 33.543 1497.6147 01:05:43.18M 2015-11-10T01:05:32.374Z|I-OCEAN7-304-XXXX| 26.45 12.620 39.086 33.542 1497.6146 01:05:43.39M 2015-11-10T01:05:32.574Z|I-OCEAN7-304-XXXX| 26.45 12.620 39.085 33.541 1497.6134 01:05:43.58M 2015-11-10T01:05:32.779Z|I-OCEAN7-304-XXXX| 26.49 12.620 39.084 33.540 1497.6125 01:05:43.77M 2015-11-10T01:05:32.984Z|I-OCEAN7-304-XXXX| 26.49 12.619 39.083 33.539 1497.6112 01:05:43.97M 2015-11-10T01:05:33.184Z|I-OCEAN7-304-XXXX| 26.53 12.621 39.082 33.537 1497.6162 01:05:44.19M 2015-11-10T01:05:33.389Z|I-OCEAN7-304-XXXX| 26.53 12.622 39.082 33.536 1497.6157 01:05:44.39M 2015-11-10T01:05:33.589Z|I-OCEAN7-304-XXXX| 26.56 12.622 39.081 33.534 1497.6155 01:05:44.59M 2015-11-10T01:05:33.789Z|I-OCEAN7-304-XXXX| 26.63 12.622 39.083 33.537 1497.6199 01:05:44.79M 2015-11-10T01:05:33.994Z|I-OCEAN7-304-XXXX| 26.57 12.622 39.083 33.536 1497.6182 01:05:45.00M 2015-11-10T01:05:34.199Z|I-OCEAN7-304-XXXX| 26.62 12.622 39.082 33.536 1497.6183 01:05:45.21M 2015-11-10T01:05:34.404Z|I-OCEAN7-304-XXXX| 26.69 12.622 39.087 33.540 1497.6251 01:05:45.41M 2015-11-10T01:05:34.604Z|I-OCEAN7-304-XXXX| 26.76 12.622 39.084 33.537 1497.6230 01:05:45.61M 2015-11-10T01:05:34.809Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.083 33.537 1497.6227 01:05:45.80M 2015-11-10T01:05:35.009Z|I-OCEAN7-304-XXXX| 26.86 12.622 39.083 33.537 1497.6233 01:05:46.02M 2015-11-10T01:05:35.214Z|I-OCEAN7-304-XXXX| 26.86 12.622 39.083 33.536 1497.6229 01:05:46.22M 2015-11-10T01:05:35.420Z|I-OCEAN7-304-XXXX| 26.88 12.622 39.082 33.535 1497.6219 01:05:46.42M 2015-11-10T01:05:35.620Z|I-OCEAN7-304-XXXX| 26.87 12.622 39.081 33.535 1497.6205 01:05:46.62M 2015-11-10T01:05:35.825Z|I-OCEAN7-304-XXXX| 26.90 12.621 39.080 33.534 1497.6189 01:05:46.82M 2015-11-10T01:05:36.025Z|I-OCEAN7-304-XXXX| 26.86 12.621 39.084 33.538 1497.6226 01:05:47.04M 2015-11-10T01:05:36.229Z|I-OCEAN7-304-XXXX| 26.83 12.621 39.085 33.539 1497.6227 01:05:47.24M 2015-11-10T01:05:36.434Z|I-OCEAN7-304-XXXX| 26.82 12.621 39.086 33.540 1497.6228 01:05:47.44M 2015-11-10T01:05:36.655Z|I-OCEAN7-304-XXXX| 26.76 12.621 39.086 33.540 1497.6215 01:05:47.63M 2015-11-10T01:05:36.850Z|I-OCEAN7-304-XXXX| 26.75 12.620 39.086 33.541 1497.6216 01:05:47.85M 2015-11-10T01:05:37.044Z|I-OCEAN7-304-XXXX| 26.71 12.621 39.087 33.542 1497.6218 01:05:48.05M 2015-11-10T01:05:37.244Z|I-OCEAN7-304-XXXX| 26.70 12.621 39.087 33.542 1497.6223 01:05:48.25M 2015-11-10T01:05:37.450Z|I-OCEAN7-304-XXXX| 26.65 12.621 39.088 33.542 1497.6226 01:05:48.45M 2015-11-10T01:05:37.650Z|I-OCEAN7-304-XXXX| 26.61 12.621 39.094 33.548 1497.6282 01:05:48.65M 2015-11-10T01:05:37.855Z|I-OCEAN7-304-XXXX| 26.59 12.621 39.094 33.548 1497.6282 01:05:48.85M 2015-11-10T01:05:38.055Z|I-OCEAN7-304-XXXX| 26.54 12.620 39.093 33.548 1497.6266 01:05:49.07M 2015-11-10T01:05:38.260Z|I-OCEAN7-304-XXXX| 26.53 12.620 39.093 33.548 1497.6259 01:05:49.27M 2015-11-10T01:05:38.465Z|I-OCEAN7-304-XXXX| 26.49 12.620 39.093 33.548 1497.6248 01:05:49.47M 2015-11-10T01:05:38.665Z|I-OCEAN7-304-XXXX| 26.44 12.620 39.093 33.548 1497.6243 01:05:49.67M 2015-11-10T01:05:38.870Z|I-OCEAN7-304-XXXX| 26.43 12.621 39.094 33.548 1497.6257 01:05:49.86M 2015-11-10T01:05:39.074Z|I-OCEAN7-304-XXXX| 26.40 12.621 39.095 33.549 1497.6263 01:05:50.08M 2015-11-10T01:05:39.275Z|I-OCEAN7-304-XXXX| 26.37 12.621 39.094 33.549 1497.6254 01:05:50.28M 2015-11-10T01:05:39.475Z|I-OCEAN7-304-XXXX| 26.36 12.621 39.094 33.549 1497.6249 01:05:50.48M 2015-11-10T01:05:39.680Z|I-OCEAN7-304-XXXX| 26.36 12.621 39.093 33.548 1497.6235 01:05:50.68M 2015-11-10T01:05:39.885Z|I-OCEAN7-304-XXXX| 26.36 12.620 39.092 33.547 1497.6219 01:05:50.88M 2015-11-10T01:05:40.085Z|I-OCEAN7-304-XXXX| 26.37 12.620 39.092 33.547 1497.6213 01:05:51.10M 2015-11-10T01:05:40.290Z|I-OCEAN7-304-XXXX| 26.39 12.620 39.091 33.546 1497.6211 01:05:51.30M 2015-11-10T01:05:40.490Z|I-OCEAN7-304-XXXX| 26.48 12.620 39.091 33.546 1497.6215 01:05:51.50M 2015-11-10T01:05:40.701Z|I-OCEAN7-304-XXXX| 26.48 12.620 39.091 33.546 1497.6216 01:05:51.69M 2015-11-10T01:05:40.901Z|I-OCEAN7-304-XXXX| 26.56 12.620 39.091 33.546 1497.6239 01:05:51.90M 2015-11-10T01:05:41.120Z|I-OCEAN7-304-XXXX| 26.62 12.620 39.092 33.546 1497.6256 01:05:52.11M 2015-11-10T01:05:41.395Z|I-OCEAN7-304-XXXX| 26.66 12.620 39.092 33.547 1497.6271 01:05:52.33M 2015-11-10T01:05:41.535Z|I-OCEAN7-304-XXXX| 26.71 12.620 39.094 33.548 1497.6285 01:05:52.60M 2015-11-10T01:05:41.735Z|I-OCEAN7-304-XXXX| 26.71 12.620 39.095 33.550 1497.6295 01:05:52.73M 2015-11-10T01:05:41.941Z|I-OCEAN7-304-XXXX| 26.71 12.620 39.096 33.551 1497.6301 01:05:52.93M 2015-11-10T01:05:42.145Z|I-OCEAN7-304-XXXX| 26.72 12.620 39.096 33.551 1497.6307 01:05:53.15M 2015-11-10T01:05:42.345Z|I-OCEAN7-304-XXXX| 26.78 12.620 39.096 33.550 1497.6317 01:05:53.35M 2015-11-10T01:05:42.550Z|I-OCEAN7-304-XXXX| 26.83 12.620 39.095 33.550 1497.6327 01:05:53.55M 2015-11-10T01:05:42.755Z|I-OCEAN7-304-XXXX| 26.85 12.621 39.096 33.550 1497.6345 01:05:53.75M 2015-11-10T01:05:42.955Z|I-OCEAN7-304-XXXX| 26.81 12.621 39.097 33.550 1497.6361 01:05:53.95M 2015-11-10T01:05:43.160Z|I-OCEAN7-304-XXXX| 26.81 12.621 39.088 33.542 1497.6272 01:05:54.17M 2015-11-10T01:05:43.365Z|I-OCEAN7-304-XXXX| 26.82 12.622 39.086 33.540 1497.6256 01:05:54.37M 2015-11-10T01:05:43.565Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.085 33.539 1497.6246 01:05:54.57M 2015-11-10T01:05:43.770Z|I-OCEAN7-304-XXXX| 26.84 12.622 39.086 33.540 1497.6262 01:05:54.76M 2015-11-10T01:05:43.965Z|I-OCEAN7-304-XXXX| 26.80 12.622 39.088 33.541 1497.6265 01:05:54.96M 2015-11-10T01:05:44.215Z|I-OCEAN7-304-XXXX| 26.80 12.622 39.089 33.542 1497.6277 01:05:55.18M 2015-11-10T01:05:44.375Z|I-OCEAN7-304-XXXX| 26.79 12.622 39.090 33.543 1497.6294 01:05:55.42M 2015-11-10T01:05:44.580Z|I-OCEAN7-304-XXXX| 26.78 12.622 39.091 33.544 1497.6317 01:05:55.58M 2015-11-10T01:05:44.785Z|I-OCEAN7-304-XXXX| 26.82 12.623 39.092 33.544 1497.6342 01:05:55.78M 2015-11-10T01:05:44.985Z|I-OCEAN7-304-XXXX| 26.77 12.623 39.091 33.544 1497.6335 01:05:56.00M 2015-11-10T01:05:45.190Z|I-OCEAN7-304-XXXX| 26.73 12.623 39.091 33.544 1497.6326 01:05:56.20M 2015-11-10T01:05:45.390Z|I-OCEAN7-304-XXXX| 26.72 12.623 39.091 33.544 1497.6317 01:05:56.40M 2015-11-10T01:05:45.611Z|I-OCEAN7-304-XXXX| 26.73 12.623 39.097 33.549 1497.6378 01:05:56.60M 2015-11-10T01:05:45.800Z|I-OCEAN7-304-XXXX| 26.73 12.622 39.098 33.551 1497.6387 01:05:56.81M 2015-11-10T01:05:46.000Z|I-OCEAN7-304-XXXX| 26.70 12.622 39.099 33.552 1497.6394 01:05:57.01M 2015-11-10T01:05:46.205Z|I-OCEAN7-304-XXXX| 26.69 12.622 39.101 33.554 1497.6407 01:05:57.21M 2015-11-10T01:05:46.405Z|I-OCEAN7-304-XXXX| 26.67 12.622 39.102 33.555 1497.6410 01:05:57.41M 2015-11-10T01:05:46.610Z|I-OCEAN7-304-XXXX| 26.67 12.621 39.102 33.555 1497.6403 01:05:57.61M 2015-11-10T01:05:46.810Z|I-OCEAN7-304-XXXX| 26.67 12.621 39.101 33.554 1497.6395 01:05:57.81M 2015-11-10T01:05:47.015Z|I-OCEAN7-304-XXXX| 26.67 12.621 39.101 33.554 1497.6390 01:05:58.03M 2015-11-10T01:05:47.220Z|I-OCEAN7-304-XXXX| 26.65 12.621 39.101 33.554 1497.6385 01:05:58.23M 2015-11-10T01:05:47.422Z|I-OCEAN7-304-XXXX| 26.64 12.621 39.099 33.553 1497.6367 01:05:58.42M 2015-11-10T01:05:47.625Z|I-OCEAN7-304-XXXX| 26.63 12.621 39.099 33.553 1497.6349 01:05:58.62M 2015-11-10T01:05:47.830Z|I-OCEAN7-304-XXXX| 26.60 12.621 39.097 33.552 1497.6322 01:05:58.83M 2015-11-10T01:05:48.030Z|I-OCEAN7-304-XXXX| 26.56 12.620 39.096 33.551 1497.6302 01:05:59.04M 2015-11-10T01:05:48.230Z|I-OCEAN7-304-XXXX| 26.56 12.620 39.096 33.550 1497.6289 01:05:59.24M 2015-11-10T01:05:48.435Z|I-OCEAN7-304-XXXX| 26.56 12.620 39.095 33.550 1497.6284 01:05:59.44M 2015-11-10T01:05:48.640Z|I-OCEAN7-304-XXXX| 26.56 12.620 39.095 33.549 1497.6281 01:05:59.64M 2015-11-10T01:05:48.845Z|I-OCEAN7-304-XXXX| 26.53 12.621 39.094 33.548 1497.6270 01:05:59.84M 2015-11-10T01:05:49.045Z|I-OCEAN7-304-XXXX| 26.52 12.620 39.092 33.547 1497.6249 01:06:00.06M 2015-11-10T01:05:49.295Z|I-OCEAN7-304-XXXX| 26.48 12.620 39.092 33.547 1497.6241 01:06:00.26M 2015-11-10T01:05:49.450Z|I-OCEAN7-304-XXXX| 26.48 12.620 39.092 33.547 1497.6229 01:06:00.50M 2015-11-10T01:05:49.655Z|I-OCEAN7-304-XXXX| 26.48 12.620 39.092 33.547 1497.6227 01:06:00.65M 2015-11-10T01:05:49.862Z|I-OCEAN7-304-XXXX| 26.42 12.620 39.092 33.547 1497.6210 01:06:00.85M 2015-11-10T01:05:50.081Z|I-OCEAN7-304-XXXX| 26.45 12.620 39.091 33.547 1497.6208 01:06:01.07M 2015-11-10T01:05:50.265Z|I-OCEAN7-304-XXXX| 26.41 12.619 39.092 33.547 1497.6200 01:06:01.29M 2015-11-10T01:05:50.470Z|I-OCEAN7-304-XXXX| 26.40 12.619 39.092 33.548 1497.6207 01:06:01.47M 2015-11-10T01:05:50.670Z|I-OCEAN7-304-XXXX| 26.40 12.619 39.090 33.546 1497.6185 01:06:01.67M 2015-11-10T01:05:50.870Z|I-OCEAN7-304-XXXX| 26.45 12.620 39.091 33.546 1497.6200 01:06:01.87M 2015-11-10T01:05:51.075Z|I-OCEAN7-304-XXXX| 26.47 12.620 39.091 33.546 1497.6219 01:06:02.09M 2015-11-10T01:05:51.280Z|I-OCEAN7-304-XXXX| 26.48 12.620 39.092 33.546 1497.6233 01:06:02.28M 2015-11-10T01:05:51.480Z|I-OCEAN7-304-XXXX| 26.52 12.621 39.092 33.547 1497.6246 01:06:02.48M 2015-11-10T01:05:51.685Z|I-OCEAN7-304-XXXX| 26.55 12.620 39.092 33.547 1497.6255 01:06:02.68M 2015-11-10T01:05:51.890Z|I-OCEAN7-304-XXXX| 26.55 12.621 39.092 33.547 1497.6260 01:06:02.88M 2015-11-10T01:05:52.090Z|I-OCEAN7-304-XXXX| 26.60 12.621 39.091 33.545 1497.6265 01:06:03.10M 2015-11-10T01:05:52.295Z|I-OCEAN7-304-XXXX| 26.59 12.621 39.092 33.546 1497.6273 01:06:03.30M 2015-11-10T01:05:52.500Z|I-OCEAN7-304-XXXX| 26.64 12.621 39.089 33.543 1497.6244 01:06:03.50M 2015-11-10T01:05:52.700Z|I-OCEAN7-304-XXXX| 26.66 12.621 39.088 33.542 1497.6239 01:06:03.70M 2015-11-10T01:05:52.905Z|I-OCEAN7-304-XXXX| 26.67 12.621 39.088 33.542 1497.6234 01:06:03.90M 2015-11-10T01:05:53.105Z|I-OCEAN7-304-XXXX| 26.67 12.621 39.087 33.542 1497.6227 01:06:04.12M 2015-11-10T01:05:53.305Z|I-OCEAN7-304-XXXX| 26.72 12.621 39.087 33.541 1497.6229 01:06:04.32M 2015-11-10T01:05:53.510Z|I-OCEAN7-304-XXXX| 26.73 12.621 39.087 33.541 1497.6223 01:06:04.51M 2015-11-10T01:05:53.715Z|I-OCEAN7-304-XXXX| 26.73 12.620 39.087 33.541 1497.6219 01:06:04.71M 2015-11-10T01:05:53.920Z|I-OCEAN7-304-XXXX| 26.73 12.621 39.087 33.541 1497.6223 01:06:04.91M 2015-11-10T01:05:54.120Z|I-OCEAN7-304-XXXX| 26.70 12.621 39.088 33.542 1497.6235 01:06:05.13M 2015-11-10T01:05:54.325Z|I-OCEAN7-304-XXXX| 26.70 12.621 39.088 33.543 1497.6246 01:06:05.33M 2015-11-10T01:05:54.545Z|I-OCEAN7-304-XXXX| 26.70 12.621 39.089 33.543 1497.6256 01:06:05.53M 2015-11-10T01:05:54.730Z|I-OCEAN7-304-XXXX| 26.70 12.621 39.090 33.544 1497.6268 01:06:05.74M 2015-11-10T01:05:54.935Z|I-OCEAN7-304-XXXX| 26.70 12.621 39.091 33.544 1497.6277 01:06:05.93M 2015-11-10T01:05:55.135Z|I-OCEAN7-304-XXXX| 26.66 12.621 39.091 33.545 1497.6274 01:06:06.15M 2015-11-10T01:05:55.340Z|I-OCEAN7-304-XXXX| 26.65 12.621 39.092 33.546 1497.6278 01:06:06.35M 2015-11-10T01:05:55.540Z|I-OCEAN7-304-XXXX| 26.61 12.621 39.092 33.546 1497.6262 01:06:06.55M 2015-11-10T01:05:55.745Z|I-OCEAN7-304-XXXX| 26.60 12.621 39.091 33.546 1497.6248 01:06:06.74M 2015-11-10T01:05:55.950Z|I-OCEAN7-304-XXXX| 26.56 12.620 39.090 33.545 1497.6228 01:06:06.94M 2015-11-10T01:05:56.150Z|I-OCEAN7-304-XXXX| 26.56 12.620 39.090 33.546 1497.6219 01:06:07.16M 2015-11-10T01:05:56.355Z|I-OCEAN7-304-XXXX| 26.52 12.620 39.089 33.545 1497.6196 01:06:07.36M 2015-11-10T01:05:56.560Z|I-OCEAN7-304-XXXX| 26.52 12.619 39.088 33.544 1497.6182 01:06:07.56M 2015-11-10T01:05:56.760Z|I-OCEAN7-304-XXXX| 26.53 12.619 39.092 33.548 1497.6224 01:06:07.76M 2015-11-10T01:05:56.965Z|I-OCEAN7-304-XXXX| 26.57 12.619 39.092 33.548 1497.6227 01:06:07.96M 2015-11-10T01:05:57.165Z|I-OCEAN7-304-XXXX| 26.57 12.619 39.093 33.549 1497.6232 01:06:08.18M 2015-11-10T01:05:57.370Z|I-OCEAN7-304-XXXX| 26.57 12.619 39.092 33.548 1497.6226 01:06:08.38M 2015-11-10T01:05:57.570Z|I-OCEAN7-304-XXXX| 26.61 12.619 39.092 33.549 1497.6229 01:06:08.58M 2015-11-10T01:05:57.775Z|I-OCEAN7-304-XXXX| 26.62 12.619 39.092 33.549 1497.6223 01:06:08.77M 2015-11-10T01:05:57.975Z|I-OCEAN7-304-XXXX| 26.69 12.618 39.092 33.549 1497.6227 01:06:08.97M 2015-11-10T01:05:58.185Z|I-OCEAN7-304-XXXX| 26.69 12.618 39.092 33.549 1497.6227 01:06:09.19M 2015-11-10T01:05:58.385Z|I-OCEAN7-304-XXXX| 26.73 12.618 39.092 33.548 1497.6232 01:06:09.39M 2015-11-10T01:05:58.590Z|I-OCEAN7-304-XXXX| 26.78 12.619 39.091 33.547 1497.6238 01:06:09.59M 2015-11-10T01:05:58.795Z|I-OCEAN7-304-XXXX| 26.78 12.619 39.091 33.546 1497.6243 01:06:09.79M 2015-11-10T01:05:59.010Z|I-OCEAN7-304-XXXX| 26.83 12.618 39.094 33.551 1497.6276 01:06:10.01M 2015-11-10T01:05:59.195Z|I-OCEAN7-304-XXXX| 26.89 12.618 39.095 33.551 1497.6294 01:06:10.22M 2015-11-10T01:05:59.446Z|I-OCEAN7-304-XXXX| 26.96 12.619 39.096 33.552 1497.6327 01:06:10.41M 2015-11-10T01:05:59.600Z|I-OCEAN7-304-XXXX| 27.01 12.619 39.097 33.553 1497.6353 01:06:10.65M 2015-11-10T01:05:59.805Z|I-OCEAN7-304-XXXX| 27.00 12.619 39.097 33.552 1497.6344 01:06:10.80M