2015-11-10T00:57:00.127Z|I-OCEAN7-304-XXXX| 26.85 12.630 39.123 33.567 1497.6881 00:57:11.11M 2015-11-10T00:57:00.327Z|I-OCEAN7-304-XXXX| 26.82 12.630 39.113 33.558 1497.6761 00:57:11.31M 2015-11-10T00:57:00.532Z|I-OCEAN7-304-XXXX| 26.79 12.631 39.112 33.557 1497.6748 00:57:11.51M 2015-11-10T00:57:00.732Z|I-OCEAN7-304-XXXX| 26.75 12.631 39.114 33.559 1497.6770 00:57:11.71M 2015-11-10T00:57:00.937Z|I-OCEAN7-304-XXXX| 26.72 12.631 39.116 33.560 1497.6785 00:57:11.91M 2015-11-10T00:57:01.143Z|I-OCEAN7-304-XXXX| 26.64 12.631 39.118 33.563 1497.6805 00:57:12.13M 2015-11-10T00:57:01.348Z|I-OCEAN7-304-XXXX| 26.59 12.631 39.118 33.563 1497.6803 00:57:12.33M 2015-11-10T00:57:01.548Z|I-OCEAN7-304-XXXX| 26.56 12.631 39.113 33.557 1497.6731 00:57:12.53M 2015-11-10T00:57:01.748Z|I-OCEAN7-304-XXXX| 26.50 12.631 39.115 33.559 1497.6750 00:57:12.73M 2015-11-10T00:57:01.952Z|I-OCEAN7-304-XXXX| 26.46 12.631 39.115 33.560 1497.6747 00:57:12.93M 2015-11-10T00:57:02.158Z|I-OCEAN7-304-XXXX| 26.45 12.631 39.115 33.560 1497.6743 00:57:13.14M 2015-11-10T00:57:02.358Z|I-OCEAN7-304-XXXX| 26.44 12.631 39.116 33.561 1497.6752 00:57:13.34M 2015-11-10T00:57:02.563Z|I-OCEAN7-304-XXXX| 26.41 12.631 39.116 33.560 1497.6752 00:57:13.54M 2015-11-10T00:57:02.763Z|I-OCEAN7-304-XXXX| 26.41 12.631 39.119 33.563 1497.6782 00:57:13.74M 2015-11-10T00:57:02.983Z|I-OCEAN7-304-XXXX| 26.41 12.631 39.120 33.564 1497.6785 00:57:13.94M 2015-11-10T00:57:03.173Z|I-OCEAN7-304-XXXX| 26.40 12.631 39.118 33.563 1497.6759 00:57:14.18M 2015-11-10T00:57:03.373Z|I-OCEAN7-304-XXXX| 26.38 12.631 39.118 33.562 1497.6759 00:57:14.36M 2015-11-10T00:57:03.578Z|I-OCEAN7-304-XXXX| 26.34 12.631 39.112 33.556 1497.6689 00:57:14.56M 2015-11-10T00:57:03.778Z|I-OCEAN7-304-XXXX| 26.38 12.631 39.112 33.556 1497.6699 00:57:14.76M 2015-11-10T00:57:03.984Z|I-OCEAN7-304-XXXX| 26.38 12.632 39.112 33.556 1497.6710 00:57:14.95M 2015-11-10T00:57:04.184Z|I-OCEAN7-304-XXXX| 26.39 12.632 39.113 33.557 1497.6720 00:57:15.17M 2015-11-10T00:57:04.388Z|I-OCEAN7-304-XXXX| 26.39 12.632 39.111 33.555 1497.6704 00:57:15.37M 2015-11-10T00:57:04.593Z|I-OCEAN7-304-XXXX| 26.40 12.632 39.111 33.555 1497.6713 00:57:15.57M 2015-11-10T00:57:04.793Z|I-OCEAN7-304-XXXX| 26.44 12.632 39.111 33.555 1497.6715 00:57:15.77M 2015-11-10T00:57:04.998Z|I-OCEAN7-304-XXXX| 26.37 12.632 39.116 33.560 1497.6760 00:57:15.97M 2015-11-10T00:57:05.203Z|I-OCEAN7-304-XXXX| 26.41 12.632 39.117 33.561 1497.6781 00:57:16.19M 2015-11-10T00:57:05.403Z|I-OCEAN7-304-XXXX| 26.37 12.632 39.129 33.571 1497.6904 00:57:16.39M 2015-11-10T00:57:05.608Z|I-OCEAN7-304-XXXX| 26.39 12.632 39.129 33.572 1497.6912 00:57:16.58M 2015-11-10T00:57:05.813Z|I-OCEAN7-304-XXXX| 26.44 12.632 39.129 33.572 1497.6926 00:57:16.78M 2015-11-10T00:57:06.013Z|I-OCEAN7-304-XXXX| 26.46 12.632 39.122 33.564 1497.6851 00:57:17.01M 2015-11-10T00:57:06.218Z|I-OCEAN7-304-XXXX| 26.45 12.633 39.121 33.563 1497.6844 00:57:17.20M 2015-11-10T00:57:06.418Z|I-OCEAN7-304-XXXX| 26.41 12.633 39.120 33.563 1497.6830 00:57:17.40M 2015-11-10T00:57:06.618Z|I-OCEAN7-304-XXXX| 26.40 12.633 39.119 33.562 1497.6818 00:57:17.60M 2015-11-10T00:57:06.823Z|I-OCEAN7-304-XXXX| 26.40 12.632 39.119 33.561 1497.6805 00:57:17.80M 2015-11-10T00:57:07.028Z|I-OCEAN7-304-XXXX| 26.40 12.633 39.118 33.561 1497.6798 00:57:18.02M 2015-11-10T00:57:07.233Z|I-OCEAN7-304-XXXX| 26.40 12.633 39.115 33.558 1497.6770 00:57:18.22M 2015-11-10T00:57:07.453Z|I-OCEAN7-304-XXXX| 26.40 12.633 39.114 33.557 1497.6774 00:57:18.42M 2015-11-10T00:57:07.638Z|I-OCEAN7-304-XXXX| 26.41 12.633 39.114 33.556 1497.6770 00:57:18.63M 2015-11-10T00:57:07.838Z|I-OCEAN7-304-XXXX| 26.45 12.634 39.111 33.553 1497.6752 00:57:18.82M 2015-11-10T00:57:08.043Z|I-OCEAN7-304-XXXX| 26.44 12.634 39.110 33.553 1497.6746 00:57:19.03M 2015-11-10T00:57:08.243Z|I-OCEAN7-304-XXXX| 26.43 12.633 39.115 33.557 1497.6793 00:57:19.24M 2015-11-10T00:57:08.448Z|I-OCEAN7-304-XXXX| 26.45 12.634 39.116 33.558 1497.6812 00:57:19.43M 2015-11-10T00:57:08.653Z|I-OCEAN7-304-XXXX| 26.48 12.634 39.116 33.558 1497.6821 00:57:19.63M 2015-11-10T00:57:08.858Z|I-OCEAN7-304-XXXX| 26.48 12.634 39.117 33.558 1497.6831 00:57:19.83M 2015-11-10T00:57:09.058Z|I-OCEAN7-304-XXXX| 26.55 12.634 39.117 33.559 1497.6844 00:57:20.05M 2015-11-10T00:57:09.263Z|I-OCEAN7-304-XXXX| 26.54 12.634 39.113 33.555 1497.6794 00:57:20.25M 2015-11-10T00:57:09.468Z|I-OCEAN7-304-XXXX| 26.55 12.633 39.112 33.555 1497.6779 00:57:20.45M 2015-11-10T00:57:09.668Z|I-OCEAN7-304-XXXX| 26.60 12.633 39.114 33.556 1497.6803 00:57:20.65M 2015-11-10T00:57:09.868Z|I-OCEAN7-304-XXXX| 26.66 12.633 39.114 33.556 1497.6805 00:57:20.85M 2015-11-10T00:57:10.073Z|I-OCEAN7-304-XXXX| 26.70 12.633 39.114 33.557 1497.6814 00:57:21.06M 2015-11-10T00:57:10.278Z|I-OCEAN7-304-XXXX| 26.74 12.633 39.115 33.558 1497.6824 00:57:21.26M 2015-11-10T00:57:10.478Z|I-OCEAN7-304-XXXX| 26.74 12.632 39.115 33.558 1497.6821 00:57:21.46M 2015-11-10T00:57:10.683Z|I-OCEAN7-304-XXXX| 26.68 12.632 39.115 33.558 1497.6809 00:57:21.66M 2015-11-10T00:57:10.883Z|I-OCEAN7-304-XXXX| 26.73 12.632 39.115 33.558 1497.6814 00:57:21.86M 2015-11-10T00:57:11.088Z|I-OCEAN7-304-XXXX| 26.73 12.632 39.115 33.559 1497.6819 00:57:22.08M 2015-11-10T00:57:11.293Z|I-OCEAN7-304-XXXX| 26.73 12.632 39.117 33.560 1497.6838 00:57:22.28M 2015-11-10T00:57:11.498Z|I-OCEAN7-304-XXXX| 26.77 12.632 39.114 33.558 1497.6801 00:57:22.48M 2015-11-10T00:57:11.698Z|I-OCEAN7-304-XXXX| 26.73 12.631 39.114 33.558 1497.6779 00:57:22.68M 2015-11-10T00:57:11.918Z|I-OCEAN7-304-XXXX| 26.73 12.631 39.114 33.558 1497.6769 00:57:22.87M 2015-11-10T00:57:12.108Z|I-OCEAN7-304-XXXX| 26.71 12.631 39.113 33.557 1497.6759 00:57:23.11M 2015-11-10T00:57:12.308Z|I-OCEAN7-304-XXXX| 26.67 12.631 39.117 33.561 1497.6797 00:57:23.29M 2015-11-10T00:57:12.508Z|I-OCEAN7-304-XXXX| 26.64 12.631 39.118 33.562 1497.6809 00:57:23.49M 2015-11-10T00:57:12.731Z|I-OCEAN7-304-XXXX| 26.60 12.631 39.119 33.563 1497.6816 00:57:23.69M 2015-11-10T00:57:12.918Z|I-OCEAN7-304-XXXX| 26.56 12.631 39.120 33.564 1497.6825 00:57:23.89M 2015-11-10T00:57:13.118Z|I-OCEAN7-304-XXXX| 26.49 12.631 39.121 33.565 1497.6825 00:57:24.11M 2015-11-10T00:57:13.323Z|I-OCEAN7-304-XXXX| 26.46 12.631 39.117 33.561 1497.6770 00:57:24.31M 2015-11-10T00:57:13.523Z|I-OCEAN7-304-XXXX| 26.40 12.631 39.116 33.560 1497.6748 00:57:24.51M 2015-11-10T00:57:13.728Z|I-OCEAN7-304-XXXX| 26.35 12.631 39.116 33.560 1497.6732 00:57:24.70M 2015-11-10T00:57:13.928Z|I-OCEAN7-304-XXXX| 26.35 12.631 39.115 33.560 1497.6726 00:57:24.90M 2015-11-10T00:57:14.133Z|I-OCEAN7-304-XXXX| 26.32 12.631 39.114 33.559 1497.6713 00:57:25.12M 2015-11-10T00:57:14.338Z|I-OCEAN7-304-XXXX| 26.29 12.631 39.113 33.557 1497.6698 00:57:25.32M 2015-11-10T00:57:14.538Z|I-OCEAN7-304-XXXX| 26.24 12.631 39.112 33.556 1497.6686 00:57:25.52M 2015-11-10T00:57:14.743Z|I-OCEAN7-304-XXXX| 26.24 12.632 39.111 33.555 1497.6681 00:57:25.72M 2015-11-10T00:57:14.948Z|I-OCEAN7-304-XXXX| 26.24 12.632 39.111 33.555 1497.6681 00:57:25.92M 2015-11-10T00:57:15.148Z|I-OCEAN7-304-XXXX| 26.23 12.632 39.116 33.560 1497.6731 00:57:26.14M 2015-11-10T00:57:15.353Z|I-OCEAN7-304-XXXX| 26.21 12.632 39.116 33.559 1497.6736 00:57:26.34M 2015-11-10T00:57:15.553Z|I-OCEAN7-304-XXXX| 26.24 12.632 39.116 33.559 1497.6742 00:57:26.54M 2015-11-10T00:57:15.758Z|I-OCEAN7-304-XXXX| 26.27 12.632 39.116 33.559 1497.6754 00:57:26.74M 2015-11-10T00:57:15.963Z|I-OCEAN7-304-XXXX| 26.28 12.632 39.117 33.560 1497.6764 00:57:26.93M 2015-11-10T00:57:16.178Z|I-OCEAN7-304-XXXX| 26.29 12.632 39.117 33.560 1497.6775 00:57:27.15M 2015-11-10T00:57:16.383Z|I-OCEAN7-304-XXXX| 26.38 12.633 39.118 33.561 1497.6802 00:57:27.35M 2015-11-10T00:57:16.573Z|I-OCEAN7-304-XXXX| 26.38 12.633 39.118 33.561 1497.6808 00:57:27.57M 2015-11-10T00:57:16.773Z|I-OCEAN7-304-XXXX| 26.45 12.633 39.118 33.560 1497.6814 00:57:27.75M 2015-11-10T00:57:16.978Z|I-OCEAN7-304-XXXX| 26.48 12.633 39.118 33.560 1497.6812 00:57:27.95M 2015-11-10T00:57:17.183Z|I-OCEAN7-304-XXXX| 26.51 12.633 39.117 33.560 1497.6812 00:57:28.17M 2015-11-10T00:57:17.383Z|I-OCEAN7-304-XXXX| 26.55 12.632 39.117 33.560 1497.6814 00:57:28.37M 2015-11-10T00:57:17.588Z|I-OCEAN7-304-XXXX| 26.55 12.632 39.117 33.560 1497.6803 00:57:28.57M 2015-11-10T00:57:17.788Z|I-OCEAN7-304-XXXX| 26.59 12.632 39.116 33.559 1497.6796 00:57:28.77M 2015-11-10T00:57:17.993Z|I-OCEAN7-304-XXXX| 26.62 12.632 39.115 33.558 1497.6799 00:57:28.97M 2015-11-10T00:57:18.193Z|I-OCEAN7-304-XXXX| 26.62 12.632 39.114 33.557 1497.6791 00:57:29.18M 2015-11-10T00:57:18.398Z|I-OCEAN7-304-XXXX| 26.62 12.632 39.116 33.559 1497.6809 00:57:29.38M 2015-11-10T00:57:18.603Z|I-OCEAN7-304-XXXX| 26.64 12.632 39.116 33.559 1497.6813 00:57:29.58M 2015-11-10T00:57:18.803Z|I-OCEAN7-304-XXXX| 26.67 12.632 39.117 33.561 1497.6825 00:57:29.78M 2015-11-10T00:57:19.008Z|I-OCEAN7-304-XXXX| 26.65 12.632 39.118 33.561 1497.6824 00:57:30.00M 2015-11-10T00:57:19.208Z|I-OCEAN7-304-XXXX| 26.65 12.632 39.118 33.562 1497.6830 00:57:30.20M 2015-11-10T00:57:19.413Z|I-OCEAN7-304-XXXX| 26.63 12.632 39.119 33.562 1497.6833 00:57:30.40M 2015-11-10T00:57:19.613Z|I-OCEAN7-304-XXXX| 26.66 12.632 39.120 33.563 1497.6846 00:57:30.60M 2015-11-10T00:57:19.818Z|I-OCEAN7-304-XXXX| 26.66 12.632 39.120 33.563 1497.6855 00:57:30.79M 2015-11-10T00:57:20.023Z|I-OCEAN7-304-XXXX| 26.61 12.632 39.120 33.563 1497.6846 00:57:31.01M 2015-11-10T00:57:20.223Z|I-OCEAN7-304-XXXX| 26.59 12.632 39.119 33.562 1497.6830 00:57:31.21M 2015-11-10T00:57:20.428Z|I-OCEAN7-304-XXXX| 26.58 12.632 39.118 33.562 1497.6824 00:57:31.41M 2015-11-10T00:57:20.628Z|I-OCEAN7-304-XXXX| 26.54 12.632 39.119 33.562 1497.6830 00:57:31.61M 2015-11-10T00:57:20.848Z|I-OCEAN7-304-XXXX| 26.53 12.632 39.118 33.561 1497.6823 00:57:31.81M 2015-11-10T00:57:21.038Z|I-OCEAN7-304-XXXX| 26.53 12.632 39.118 33.561 1497.6820 00:57:32.04M 2015-11-10T00:57:21.238Z|I-OCEAN7-304-XXXX| 26.53 12.633 39.121 33.563 1497.6855 00:57:32.23M 2015-11-10T00:57:21.443Z|I-OCEAN7-304-XXXX| 26.53 12.633 39.120 33.563 1497.6852 00:57:32.43M 2015-11-10T00:57:21.643Z|I-OCEAN7-304-XXXX| 26.54 12.633 39.120 33.563 1497.6855 00:57:32.62M 2015-11-10T00:57:21.848Z|I-OCEAN7-304-XXXX| 26.55 12.633 39.113 33.555 1497.6776 00:57:32.82M 2015-11-10T00:57:22.053Z|I-OCEAN7-304-XXXX| 26.60 12.633 39.112 33.555 1497.6776 00:57:33.04M 2015-11-10T00:57:22.253Z|I-OCEAN7-304-XXXX| 26.63 12.633 39.116 33.558 1497.6829 00:57:33.24M 2015-11-10T00:57:22.459Z|I-OCEAN7-304-XXXX| 26.63 12.633 39.117 33.559 1497.6836 00:57:33.44M 2015-11-10T00:57:22.663Z|I-OCEAN7-304-XXXX| 26.60 12.633 39.118 33.560 1497.6837 00:57:33.64M 2015-11-10T00:57:22.864Z|I-OCEAN7-304-XXXX| 26.62 12.633 39.129 33.571 1497.6964 00:57:33.84M 2015-11-10T00:57:23.068Z|I-OCEAN7-304-XXXX| 26.62 12.633 39.127 33.569 1497.6952 00:57:34.06M 2015-11-10T00:57:23.268Z|I-OCEAN7-304-XXXX| 26.60 12.633 39.127 33.568 1497.6946 00:57:34.26M 2015-11-10T00:57:23.473Z|I-OCEAN7-304-XXXX| 26.59 12.633 39.126 33.568 1497.6938 00:57:34.46M 2015-11-10T00:57:23.678Z|I-OCEAN7-304-XXXX| 26.59 12.633 39.125 33.567 1497.6925 00:57:34.65M 2015-11-10T00:57:23.878Z|I-OCEAN7-304-XXXX| 26.55 12.633 39.123 33.565 1497.6906 00:57:34.86M 2015-11-10T00:57:24.083Z|I-OCEAN7-304-XXXX| 26.55 12.633 39.122 33.564 1497.6888 00:57:35.07M 2015-11-10T00:57:24.283Z|I-OCEAN7-304-XXXX| 26.53 12.633 39.122 33.564 1497.6877 00:57:35.27M 2015-11-10T00:57:24.488Z|I-OCEAN7-304-XXXX| 26.53 12.633 39.122 33.564 1497.6885 00:57:35.47M 2015-11-10T00:57:24.688Z|I-OCEAN7-304-XXXX| 26.50 12.633 39.119 33.561 1497.6837 00:57:35.67M 2015-11-10T00:57:24.893Z|I-OCEAN7-304-XXXX| 26.50 12.633 39.118 33.561 1497.6827 00:57:35.87M 2015-11-10T00:57:25.093Z|I-OCEAN7-304-XXXX| 26.50 12.633 39.118 33.561 1497.6829 00:57:36.09M 2015-11-10T00:57:25.319Z|I-OCEAN7-304-XXXX| 26.50 12.633 39.119 33.561 1497.6835 00:57:36.28M 2015-11-10T00:57:25.503Z|I-OCEAN7-304-XXXX| 26.47 12.633 39.119 33.562 1497.6829 00:57:36.50M 2015-11-10T00:57:25.708Z|I-OCEAN7-304-XXXX| 26.48 12.633 39.118 33.561 1497.6821 00:57:36.68M 2015-11-10T00:57:25.908Z|I-OCEAN7-304-XXXX| 26.44 12.633 39.118 33.561 1497.6813 00:57:36.88M 2015-11-10T00:57:26.113Z|I-OCEAN7-304-XXXX| 26.44 12.632 39.118 33.561 1497.6801 00:57:37.10M 2015-11-10T00:57:26.313Z|I-OCEAN7-304-XXXX| 26.49 12.632 39.118 33.561 1497.6812 00:57:37.30M 2015-11-10T00:57:26.519Z|I-OCEAN7-304-XXXX| 26.48 12.632 39.118 33.561 1497.6802 00:57:37.50M 2015-11-10T00:57:26.724Z|I-OCEAN7-304-XXXX| 26.47 12.632 39.117 33.561 1497.6780 00:57:37.70M 2015-11-10T00:57:26.923Z|I-OCEAN7-304-XXXX| 26.47 12.632 39.114 33.558 1497.6755 00:57:37.90M 2015-11-10T00:57:27.129Z|I-OCEAN7-304-XXXX| 26.49 12.632 39.113 33.557 1497.6747 00:57:38.12M 2015-11-10T00:57:27.340Z|I-OCEAN7-304-XXXX| 26.49 12.632 39.113 33.557 1497.6738 00:57:38.32M 2015-11-10T00:57:27.534Z|I-OCEAN7-304-XXXX| 26.54 12.632 39.112 33.556 1497.6731 00:57:38.52M 2015-11-10T00:57:27.734Z|I-OCEAN7-304-XXXX| 26.52 12.631 39.111 33.555 1497.6715 00:57:38.72M 2015-11-10T00:57:27.939Z|I-OCEAN7-304-XXXX| 26.53 12.632 39.115 33.559 1497.6768 00:57:38.91M 2015-11-10T00:57:28.144Z|I-OCEAN7-304-XXXX| 26.57 12.629 39.115 33.561 1497.6713 00:57:39.13M 2015-11-10T00:57:28.349Z|I-OCEAN7-304-XXXX| 26.58 12.629 39.115 33.562 1497.6707 00:57:39.33M 2015-11-10T00:57:28.549Z|I-OCEAN7-304-XXXX| 26.59 12.628 39.121 33.567 1497.6771 00:57:39.53M 2015-11-10T00:57:28.761Z|I-OCEAN7-304-XXXX| 26.60 12.629 39.119 33.565 1497.6752 00:57:39.73M 2015-11-10T00:57:28.959Z|I-OCEAN7-304-XXXX| 26.63 12.629 39.117 33.563 1497.6750 00:57:39.93M 2015-11-10T00:57:29.159Z|I-OCEAN7-304-XXXX| 26.66 12.629 39.115 33.561 1497.6731 00:57:40.15M 2015-11-10T00:57:29.359Z|I-OCEAN7-304-XXXX| 26.64 12.629 39.116 33.561 1497.6740 00:57:40.35M 2015-11-10T00:57:29.564Z|I-OCEAN7-304-XXXX| 26.63 12.629 39.117 33.563 1497.6746 00:57:40.54M 2015-11-10T00:57:29.784Z|I-OCEAN7-304-XXXX| 26.63 12.629 39.117 33.563 1497.6747 00:57:40.74M 2015-11-10T00:57:29.974Z|I-OCEAN7-304-XXXX| 26.59 12.629 39.122 33.567 1497.6799 00:57:40.96M 2015-11-10T00:57:30.174Z|I-OCEAN7-304-XXXX| 26.62 12.630 39.123 33.568 1497.6826 00:57:41.16M 2015-11-10T00:57:30.380Z|I-OCEAN7-304-XXXX| 26.57 12.630 39.122 33.567 1497.6815 00:57:41.36M 2015-11-10T00:57:30.580Z|I-OCEAN7-304-XXXX| 26.56 12.630 39.121 33.565 1497.6813 00:57:41.56M 2015-11-10T00:57:30.793Z|I-OCEAN7-304-XXXX| 26.51 12.631 39.122 33.566 1497.6827 00:57:41.76M 2015-11-10T00:57:30.984Z|I-OCEAN7-304-XXXX| 26.50 12.631 39.123 33.567 1497.6843 00:57:41.96M 2015-11-10T00:57:31.189Z|I-OCEAN7-304-XXXX| 26.46 12.631 39.124 33.568 1497.6853 00:57:42.18M 2015-11-10T00:57:31.389Z|I-OCEAN7-304-XXXX| 26.42 12.631 39.125 33.569 1497.6862 00:57:42.38M 2015-11-10T00:57:31.594Z|I-OCEAN7-304-XXXX| 26.37 12.631 39.126 33.569 1497.6859 00:57:42.58M 2015-11-10T00:57:31.799Z|I-OCEAN7-304-XXXX| 26.41 12.631 39.126 33.570 1497.6862 00:57:42.77M 2015-11-10T00:57:32.004Z|I-OCEAN7-304-XXXX| 26.40 12.631 39.126 33.570 1497.6862 00:57:42.97M 2015-11-10T00:57:32.204Z|I-OCEAN7-304-XXXX| 26.37 12.631 39.126 33.570 1497.6859 00:57:43.19M 2015-11-10T00:57:32.404Z|I-OCEAN7-304-XXXX| 26.36 12.631 39.126 33.569 1497.6860 00:57:43.39M 2015-11-10T00:57:32.609Z|I-OCEAN7-304-XXXX| 26.36 12.632 39.125 33.569 1497.6863 00:57:43.59M 2015-11-10T00:57:32.814Z|I-OCEAN7-304-XXXX| 26.37 12.632 39.125 33.568 1497.6859 00:57:43.79M 2015-11-10T00:57:33.014Z|I-OCEAN7-304-XXXX| 26.36 12.632 39.123 33.566 1497.6853 00:57:44.01M 2015-11-10T00:57:33.221Z|I-OCEAN7-304-XXXX| 26.40 12.633 39.122 33.565 1497.6851 00:57:44.21M 2015-11-10T00:57:33.424Z|I-OCEAN7-304-XXXX| 26.44 12.633 39.122 33.564 1497.6854 00:57:44.41M 2015-11-10T00:57:33.630Z|I-OCEAN7-304-XXXX| 26.49 12.633 39.121 33.564 1497.6852 00:57:44.61M 2015-11-10T00:57:33.829Z|I-OCEAN7-304-XXXX| 26.50 12.633 39.120 33.563 1497.6846 00:57:44.80M 2015-11-10T00:57:34.034Z|I-OCEAN7-304-XXXX| 26.55 12.633 39.119 33.561 1497.6842 00:57:45.02M 2015-11-10T00:57:34.254Z|I-OCEAN7-304-XXXX| 26.57 12.633 39.117 33.559 1497.6836 00:57:45.22M 2015-11-10T00:57:34.439Z|I-OCEAN7-304-XXXX| 26.60 12.633 39.115 33.557 1497.6827 00:57:45.44M 2015-11-10T00:57:34.639Z|I-OCEAN7-304-XXXX| 26.60 12.634 39.115 33.556 1497.6820 00:57:45.62M 2015-11-10T00:57:34.844Z|I-OCEAN7-304-XXXX| 26.62 12.634 39.114 33.556 1497.6824 00:57:45.82M 2015-11-10T00:57:35.044Z|I-OCEAN7-304-XXXX| 26.65 12.634 39.114 33.555 1497.6832 00:57:46.04M 2015-11-10T00:57:35.249Z|I-OCEAN7-304-XXXX| 26.65 12.634 39.107 33.549 1497.6759 00:57:46.24M 2015-11-10T00:57:35.449Z|I-OCEAN7-304-XXXX| 26.65 12.634 39.107 33.549 1497.6754 00:57:46.44M 2015-11-10T00:57:35.654Z|I-OCEAN7-304-XXXX| 26.65 12.634 39.107 33.549 1497.6754 00:57:46.63M 2015-11-10T00:57:35.859Z|I-OCEAN7-304-XXXX| 26.61 12.634 39.107 33.549 1497.6747 00:57:46.84M 2015-11-10T00:57:36.064Z|I-OCEAN7-304-XXXX| 26.62 12.634 39.116 33.557 1497.6838 00:57:47.05M 2015-11-10T00:57:36.264Z|I-OCEAN7-304-XXXX| 26.60 12.633 39.117 33.559 1497.6847 00:57:47.25M 2015-11-10T00:57:36.469Z|I-OCEAN7-304-XXXX| 26.56 12.634 39.118 33.560 1497.6854 00:57:47.45M 2015-11-10T00:57:36.669Z|I-OCEAN7-304-XXXX| 26.53 12.634 39.118 33.559 1497.6848 00:57:47.65M 2015-11-10T00:57:36.874Z|I-OCEAN7-304-XXXX| 26.49 12.634 39.117 33.559 1497.6833 00:57:47.85M 2015-11-10T00:57:37.074Z|I-OCEAN7-304-XXXX| 26.49 12.634 39.116 33.557 1497.6821 00:57:48.07M 2015-11-10T00:57:37.279Z|I-OCEAN7-304-XXXX| 26.47 12.634 39.115 33.556 1497.6808 00:57:48.26M 2015-11-10T00:57:37.479Z|I-OCEAN7-304-XXXX| 26.41 12.634 39.114 33.556 1497.6788 00:57:48.47M 2015-11-10T00:57:37.689Z|I-OCEAN7-304-XXXX| 26.41 12.634 39.113 33.555 1497.6772 00:57:48.66M 2015-11-10T00:57:37.889Z|I-OCEAN7-304-XXXX| 26.43 12.633 39.112 33.555 1497.6758 00:57:48.87M 2015-11-10T00:57:38.089Z|I-OCEAN7-304-XXXX| 26.38 12.633 39.117 33.559 1497.6797 00:57:49.08M 2015-11-10T00:57:38.294Z|I-OCEAN7-304-XXXX| 26.38 12.633 39.117 33.560 1497.6794 00:57:49.28M 2015-11-10T00:57:38.500Z|I-OCEAN7-304-XXXX| 26.38 12.632 39.117 33.560 1497.6787 00:57:49.48M 2015-11-10T00:57:38.715Z|I-OCEAN7-304-XXXX| 26.38 12.632 39.117 33.560 1497.6779 00:57:49.68M 2015-11-10T00:57:38.904Z|I-OCEAN7-304-XXXX| 26.38 12.632 39.117 33.560 1497.6775 00:57:49.89M 2015-11-10T00:57:39.109Z|I-OCEAN7-304-XXXX| 26.39 12.632 39.117 33.560 1497.6772 00:57:50.10M 2015-11-10T00:57:39.309Z|I-OCEAN7-304-XXXX| 26.39 12.632 39.116 33.560 1497.6768 00:57:50.30M 2015-11-10T00:57:39.514Z|I-OCEAN7-304-XXXX| 26.44 12.632 39.116 33.560 1497.6769 00:57:50.50M 2015-11-10T00:57:39.714Z|I-OCEAN7-304-XXXX| 26.46 12.632 39.116 33.560 1497.6764 00:57:50.70M 2015-11-10T00:57:39.919Z|I-OCEAN7-304-XXXX| 26.46 12.631 39.116 33.560 1497.6757 00:57:50.89M 2015-11-10T00:57:40.124Z|I-OCEAN7-304-XXXX| 26.49 12.631 39.116 33.561 1497.6764 00:57:51.11M 2015-11-10T00:57:40.324Z|I-OCEAN7-304-XXXX| 26.55 12.631 39.117 33.561 1497.6774 00:57:51.31M 2015-11-10T00:57:40.529Z|I-OCEAN7-304-XXXX| 26.55 12.631 39.117 33.562 1497.6779 00:57:51.51M 2015-11-10T00:57:40.729Z|I-OCEAN7-304-XXXX| 26.60 12.631 39.118 33.562 1497.6791 00:57:51.71M 2015-11-10T00:57:40.934Z|I-OCEAN7-304-XXXX| 26.62 12.631 39.119 33.563 1497.6804 00:57:51.91M 2015-11-10T00:57:41.134Z|I-OCEAN7-304-XXXX| 26.62 12.631 39.120 33.564 1497.6820 00:57:52.13M 2015-11-10T00:57:41.339Z|I-OCEAN7-304-XXXX| 26.63 12.631 39.121 33.564 1497.6836 00:57:52.33M 2015-11-10T00:57:41.544Z|I-OCEAN7-304-XXXX| 26.64 12.632 39.121 33.565 1497.6849 00:57:52.52M 2015-11-10T00:57:41.749Z|I-OCEAN7-304-XXXX| 26.65 12.632 39.121 33.564 1497.6857 00:57:52.72M 2015-11-10T00:57:41.949Z|I-OCEAN7-304-XXXX| 26.68 12.632 39.122 33.565 1497.6874 00:57:52.92M 2015-11-10T00:57:42.149Z|I-OCEAN7-304-XXXX| 26.69 12.632 39.121 33.564 1497.6876 00:57:53.14M 2015-11-10T00:57:42.354Z|I-OCEAN7-304-XXXX| 26.69 12.632 39.121 33.564 1497.6881 00:57:53.34M 2015-11-10T00:57:42.559Z|I-OCEAN7-304-XXXX| 26.66 12.632 39.121 33.564 1497.6879 00:57:53.54M 2015-11-10T00:57:42.764Z|I-OCEAN7-304-XXXX| 26.69 12.632 39.115 33.558 1497.6809 00:57:53.74M 2015-11-10T00:57:42.964Z|I-OCEAN7-304-XXXX| 26.65 12.632 39.114 33.557 1497.6787 00:57:53.94M 2015-11-10T00:57:43.184Z|I-OCEAN7-304-XXXX| 26.65 12.632 39.113 33.556 1497.6777 00:57:54.16M 2015-11-10T00:57:43.369Z|I-OCEAN7-304-XXXX| 26.65 12.634 39.113 33.554 1497.6826 00:57:54.37M 2015-11-10T00:57:43.574Z|I-OCEAN7-304-XXXX| 26.65 12.634 39.112 33.554 1497.6816 00:57:54.56M 2015-11-10T00:57:43.774Z|I-OCEAN7-304-XXXX| 26.65 12.634 39.112 33.554 1497.6816 00:57:54.75M 2015-11-10T00:57:43.980Z|I-OCEAN7-304-XXXX| 26.60 12.634 39.113 33.554 1497.6810 00:57:54.95M 2015-11-10T00:57:44.184Z|I-OCEAN7-304-XXXX| 26.59 12.634 39.112 33.554 1497.6805 00:57:55.17M 2015-11-10T00:57:44.384Z|I-OCEAN7-304-XXXX| 26.59 12.634 39.113 33.554 1497.6814 00:57:55.37M 2015-11-10T00:57:44.589Z|I-OCEAN7-304-XXXX| 26.58 12.635 39.113 33.554 1497.6825 00:57:55.57M 2015-11-10T00:57:44.789Z|I-OCEAN7-304-XXXX| 26.54 12.635 39.114 33.555 1497.6831 00:57:55.77M 2015-11-10T00:57:44.995Z|I-OCEAN7-304-XXXX| 26.51 12.635 39.115 33.556 1497.6829 00:57:55.97M 2015-11-10T00:57:45.194Z|I-OCEAN7-304-XXXX| 26.50 12.634 39.116 33.557 1497.6831 00:57:56.19M 2015-11-10T00:57:45.399Z|I-OCEAN7-304-XXXX| 26.50 12.634 39.117 33.559 1497.6835 00:57:56.39M 2015-11-10T00:57:45.604Z|I-OCEAN7-304-XXXX| 26.46 12.634 39.118 33.560 1497.6833 00:57:56.59M 2015-11-10T00:57:45.804Z|I-OCEAN7-304-XXXX| 26.46 12.634 39.119 33.561 1497.6843 00:57:56.78M 2015-11-10T00:57:46.009Z|I-OCEAN7-304-XXXX| 26.45 12.633 39.119 33.561 1497.6842 00:57:57.00M 2015-11-10T00:57:46.214Z|I-OCEAN7-304-XXXX| 26.46 12.633 39.120 33.562 1497.6844 00:57:57.20M 2015-11-10T00:57:46.414Z|I-OCEAN7-304-XXXX| 26.46 12.633 39.119 33.562 1497.6837 00:57:57.40M 2015-11-10T00:57:46.614Z|I-OCEAN7-304-XXXX| 26.49 12.633 39.120 33.562 1497.6848 00:57:57.60M 2015-11-10T00:57:46.821Z|I-OCEAN7-304-XXXX| 26.48 12.633 39.120 33.562 1497.6848 00:57:57.80M 2015-11-10T00:57:47.024Z|I-OCEAN7-304-XXXX| 26.51 12.633 39.119 33.561 1497.6848 00:57:58.02M 2015-11-10T00:57:47.224Z|I-OCEAN7-304-XXXX| 26.51 12.634 39.118 33.559 1497.6843 00:57:58.21M 2015-11-10T00:57:47.429Z|I-OCEAN7-304-XXXX| 26.51 12.634 39.117 33.559 1497.6832 00:57:58.41M 2015-11-10T00:57:47.650Z|I-OCEAN7-304-XXXX| 26.51 12.633 39.114 33.556 1497.6791 00:57:58.61M 2015-11-10T00:57:47.835Z|I-OCEAN7-304-XXXX| 26.51 12.633 39.113 33.556 1497.6781 00:57:58.83M 2015-11-10T00:57:48.039Z|I-OCEAN7-304-XXXX| 26.51 12.633 39.114 33.556 1497.6797 00:57:59.03M 2015-11-10T00:57:48.257Z|I-OCEAN7-304-XXXX| 26.50 12.634 39.115 33.556 1497.6805 00:57:59.23M 2015-11-10T00:57:48.444Z|I-OCEAN7-304-XXXX| 26.49 12.634 39.115 33.556 1497.6810 00:57:59.43M 2015-11-10T00:57:48.649Z|I-OCEAN7-304-XXXX| 26.49 12.634 39.112 33.554 1497.6781 00:57:59.63M 2015-11-10T00:57:48.849Z|I-OCEAN7-304-XXXX| 26.49 12.634 39.112 33.554 1497.6774 00:57:59.83M 2015-11-10T00:57:49.054Z|I-OCEAN7-304-XXXX| 26.52 12.633 39.112 33.554 1497.6770 00:58:00.05M 2015-11-10T00:57:49.254Z|I-OCEAN7-304-XXXX| 26.52 12.633 39.111 33.554 1497.6764 00:58:00.25M 2015-11-10T00:57:49.460Z|I-OCEAN7-304-XXXX| 26.52 12.634 39.111 33.553 1497.6764 00:58:00.44M 2015-11-10T00:57:49.665Z|I-OCEAN7-304-XXXX| 26.54 12.633 39.110 33.552 1497.6749 00:58:00.65M 2015-11-10T00:57:49.865Z|I-OCEAN7-304-XXXX| 26.54 12.633 39.113 33.555 1497.6783 00:58:00.84M 2015-11-10T00:57:50.069Z|I-OCEAN7-304-XXXX| 26.54 12.633 39.114 33.556 1497.6783 00:58:01.06M 2015-11-10T00:57:50.275Z|I-OCEAN7-304-XXXX| 26.54 12.632 39.114 33.557 1497.6777 00:58:01.26M 2015-11-10T00:57:50.474Z|I-OCEAN7-304-XXXX| 26.55 12.632 39.114 33.557 1497.6771 00:58:01.46M 2015-11-10T00:57:50.680Z|I-OCEAN7-304-XXXX| 26.60 12.632 39.120 33.563 1497.6842 00:58:01.66M 2015-11-10T00:57:50.880Z|I-OCEAN7-304-XXXX| 26.60 12.632 39.117 33.560 1497.6815 00:58:01.86M 2015-11-10T00:57:51.085Z|I-OCEAN7-304-XXXX| 26.60 12.632 39.116 33.559 1497.6802 00:58:02.08M 2015-11-10T00:57:51.290Z|I-OCEAN7-304-XXXX| 26.59 12.632 39.115 33.558 1497.6782 00:58:02.28M 2015-11-10T00:57:51.490Z|I-OCEAN7-304-XXXX| 26.59 12.632 39.114 33.558 1497.6766 00:58:02.47M 2015-11-10T00:57:51.695Z|I-OCEAN7-304-XXXX| 26.55 12.632 39.113 33.557 1497.6752 00:58:02.68M 2015-11-10T00:57:51.895Z|I-OCEAN7-304-XXXX| 26.52 12.631 39.113 33.557 1497.6743 00:58:02.87M 2015-11-10T00:57:52.115Z|I-OCEAN7-304-XXXX| 26.52 12.632 39.113 33.557 1497.6743 00:58:03.09M 2015-11-10T00:57:52.305Z|I-OCEAN7-304-XXXX| 26.48 12.631 39.110 33.554 1497.6698 00:58:03.31M 2015-11-10T00:57:52.505Z|I-OCEAN7-304-XXXX| 26.48 12.631 39.110 33.554 1497.6692 00:58:03.49M 2015-11-10T00:57:52.710Z|I-OCEAN7-304-XXXX| 26.49 12.631 39.109 33.554 1497.6694 00:58:03.69M 2015-11-10T00:57:52.915Z|I-OCEAN7-304-XXXX| 26.50 12.632 39.109 33.553 1497.6693 00:58:03.89M 2015-11-10T00:57:53.115Z|I-OCEAN7-304-XXXX| 26.50 12.632 39.109 33.553 1497.6691 00:58:04.11M 2015-11-10T00:57:53.320Z|I-OCEAN7-304-XXXX| 26.50 12.632 39.108 33.552 1497.6688 00:58:04.30M 2015-11-10T00:57:53.525Z|I-OCEAN7-304-XXXX| 26.55 12.632 39.106 33.550 1497.6687 00:58:04.50M 2015-11-10T00:57:53.725Z|I-OCEAN7-304-XXXX| 26.52 12.633 39.105 33.548 1497.6669 00:58:04.71M 2015-11-10T00:57:53.925Z|I-OCEAN7-304-XXXX| 26.53 12.633 39.107 33.551 1497.6703 00:58:04.91M 2015-11-10T00:57:54.130Z|I-OCEAN7-304-XXXX| 26.53 12.632 39.107 33.551 1497.6699 00:58:05.12M 2015-11-10T00:57:54.335Z|I-OCEAN7-304-XXXX| 26.55 12.633 39.107 33.551 1497.6707 00:58:05.32M 2015-11-10T00:57:54.535Z|I-OCEAN7-304-XXXX| 26.55 12.633 39.118 33.560 1497.6825 00:58:05.52M 2015-11-10T00:57:54.740Z|I-OCEAN7-304-XXXX| 26.55 12.633 39.118 33.561 1497.6831 00:58:05.72M 2015-11-10T00:57:54.945Z|I-OCEAN7-304-XXXX| 26.58 12.633 39.119 33.561 1497.6846 00:58:05.92M 2015-11-10T00:57:55.145Z|I-OCEAN7-304-XXXX| 26.60 12.633 39.118 33.561 1497.6851 00:58:06.14M 2015-11-10T00:57:55.350Z|I-OCEAN7-304-XXXX| 26.59 12.633 39.119 33.561 1497.6858 00:58:06.34M 2015-11-10T00:57:55.555Z|I-OCEAN7-304-XXXX| 26.58 12.633 39.123 33.565 1497.6908 00:58:06.54M 2015-11-10T00:57:55.755Z|I-OCEAN7-304-XXXX| 26.58 12.633 39.123 33.565 1497.6903 00:58:06.74M 2015-11-10T00:57:55.955Z|I-OCEAN7-304-XXXX| 26.65 12.633 39.118 33.560 1497.6847 00:58:06.93M 2015-11-10T00:57:56.160Z|I-OCEAN7-304-XXXX| 26.65 12.633 39.117 33.559 1497.6833 00:58:07.15M 2015-11-10T00:57:56.360Z|I-OCEAN7-304-XXXX| 26.61 12.633 39.116 33.558 1497.6820 00:58:07.35M 2015-11-10T00:57:56.580Z|I-OCEAN7-304-XXXX| 26.61 12.633 39.120 33.562 1497.6873 00:58:07.55M 2015-11-10T00:57:56.770Z|I-OCEAN7-304-XXXX| 26.61 12.633 39.121 33.563 1497.6881 00:58:07.76M 2015-11-10T00:57:56.970Z|I-OCEAN7-304-XXXX| 26.60 12.633 39.122 33.565 1497.6879 00:58:07.95M 2015-11-10T00:57:57.175Z|I-OCEAN7-304-XXXX| 26.60 12.632 39.123 33.565 1497.6884 00:58:08.17M 2015-11-10T00:57:57.380Z|I-OCEAN7-304-XXXX| 26.59 12.632 39.123 33.566 1497.6885 00:58:08.37M 2015-11-10T00:57:57.581Z|I-OCEAN7-304-XXXX| 26.57 12.632 39.123 33.566 1497.6880 00:58:08.56M 2015-11-10T00:57:57.785Z|I-OCEAN7-304-XXXX| 26.54 12.632 39.124 33.567 1497.6881 00:58:08.76M 2015-11-10T00:57:57.985Z|I-OCEAN7-304-XXXX| 26.54 12.632 39.125 33.567 1497.6888 00:58:08.96M 2015-11-10T00:57:58.190Z|I-OCEAN7-304-XXXX| 26.54 12.632 39.158 33.600 1497.7272 00:58:09.18M 2015-11-10T00:57:58.390Z|I-OCEAN7-304-XXXX| 26.55 12.632 39.179 33.620 1497.7495 00:58:09.38M 2015-11-10T00:57:58.595Z|I-OCEAN7-304-XXXX| 26.54 12.631 39.179 33.620 1497.7489 00:58:09.58M 2015-11-10T00:57:58.805Z|I-OCEAN7-304-XXXX| 26.54 12.631 39.179 33.620 1497.7487 00:58:09.78M 2015-11-10T00:57:59.005Z|I-OCEAN7-304-XXXX| 26.55 12.631 39.169 33.610 1497.7373 00:58:10.00M 2015-11-10T00:57:59.205Z|I-OCEAN7-304-XXXX| 26.52 12.631 39.167 33.608 1497.7350 00:58:10.20M 2015-11-10T00:57:59.410Z|I-OCEAN7-304-XXXX| 26.55 12.631 39.147 33.590 1497.7134 00:58:10.40M 2015-11-10T00:57:59.615Z|I-OCEAN7-304-XXXX| 26.51 12.631 39.146 33.588 1497.7107 00:58:10.59M 2015-11-10T00:57:59.815Z|I-OCEAN7-304-XXXX| 26.55 12.631 39.144 33.586 1497.7092 00:58:10.79M