2015-11-10T00:56:00.025Z|I-OCEAN7-304-XXXX|  26.28  12.629  39.114  33.560 1497.6655 00:56:11.02M
2015-11-10T00:56:00.230Z|I-OCEAN7-304-XXXX|  26.28  12.629  39.114  33.560 1497.6648 00:56:11.21M
2015-11-10T00:56:00.450Z|I-OCEAN7-304-XXXX|  26.24  12.629  39.114  33.561 1497.6637 00:56:11.41M
2015-11-10T00:56:00.635Z|I-OCEAN7-304-XXXX|  26.24  12.628  39.114  33.561 1497.6633 00:56:11.63M
2015-11-10T00:56:00.835Z|I-OCEAN7-304-XXXX|  26.24  12.628  39.113  33.560 1497.6615 00:56:11.81M
2015-11-10T00:56:01.050Z|I-OCEAN7-304-XXXX|  26.24  12.628  39.111  33.558 1497.6592 00:56:12.03M
2015-11-10T00:56:01.245Z|I-OCEAN7-304-XXXX|  26.26  12.628  39.115  33.562 1497.6636 00:56:12.23M
2015-11-10T00:56:01.450Z|I-OCEAN7-304-XXXX|  26.33  12.628  39.115  33.563 1497.6648 00:56:12.43M
2015-11-10T00:56:01.650Z|I-OCEAN7-304-XXXX|  26.35  12.628  39.115  33.562 1497.6648 00:56:12.63M
2015-11-10T00:56:01.855Z|I-OCEAN7-304-XXXX|  26.39  12.628  39.120  33.566 1497.6715 00:56:12.83M
2015-11-10T00:56:02.060Z|I-OCEAN7-304-XXXX|  26.43  12.628  39.120  33.567 1497.6730 00:56:13.05M
2015-11-10T00:56:02.260Z|I-OCEAN7-304-XXXX|  26.49  12.628  39.121  33.568 1497.6749 00:56:13.25M
2015-11-10T00:56:02.465Z|I-OCEAN7-304-XXXX|  26.55  12.628  39.122  33.569 1497.6776 00:56:13.44M
2015-11-10T00:56:02.671Z|I-OCEAN7-304-XXXX|  26.56  12.629  39.123  33.569 1497.6792 00:56:13.64M
2015-11-10T00:56:02.870Z|I-OCEAN7-304-XXXX|  26.61  12.628  39.123  33.569 1497.6793 00:56:13.84M
2015-11-10T00:56:03.075Z|I-OCEAN7-304-XXXX|  26.64  12.628  39.122  33.569 1497.6794 00:56:14.06M
2015-11-10T00:56:03.275Z|I-OCEAN7-304-XXXX|  26.64  12.628  39.122  33.569 1497.6783 00:56:14.26M
2015-11-10T00:56:03.480Z|I-OCEAN7-304-XXXX|  26.65  12.628  39.122  33.569 1497.6780 00:56:14.46M
2015-11-10T00:56:03.680Z|I-OCEAN7-304-XXXX|  26.68  12.628  39.121  33.568 1497.6771 00:56:14.66M
2015-11-10T00:56:03.880Z|I-OCEAN7-304-XXXX|  26.69  12.627  39.120  33.567 1497.6755 00:56:14.86M
2015-11-10T00:56:04.090Z|I-OCEAN7-304-XXXX|  26.69  12.627  39.118  33.566 1497.6733 00:56:15.07M
2015-11-10T00:56:04.290Z|I-OCEAN7-304-XXXX|  26.68  12.627  39.118  33.565 1497.6716 00:56:15.28M
2015-11-10T00:56:04.495Z|I-OCEAN7-304-XXXX|  26.70  12.627  39.117  33.565 1497.6713 00:56:15.47M
2015-11-10T00:56:04.695Z|I-OCEAN7-304-XXXX|  26.70  12.627  39.118  33.566 1497.6709 00:56:15.67M
2015-11-10T00:56:04.915Z|I-OCEAN7-304-XXXX|  26.70  12.627  39.118  33.566 1497.6719 00:56:15.87M
2015-11-10T00:56:05.105Z|I-OCEAN7-304-XXXX|  26.66  12.627  39.118  33.566 1497.6714 00:56:16.11M
2015-11-10T00:56:05.305Z|I-OCEAN7-304-XXXX|  26.62  12.627  39.112  33.560 1497.6653 00:56:16.29M
2015-11-10T00:56:05.510Z|I-OCEAN7-304-XXXX|  26.61  12.628  39.112  33.560 1497.6656 00:56:16.49M
2015-11-10T00:56:05.710Z|I-OCEAN7-304-XXXX|  26.56  12.628  39.112  33.559 1497.6648 00:56:16.69M
2015-11-10T00:56:05.915Z|I-OCEAN7-304-XXXX|  26.49  12.628  39.112  33.559 1497.6635 00:56:16.89M
2015-11-10T00:56:06.120Z|I-OCEAN7-304-XXXX|  26.47  12.628  39.111  33.558 1497.6628 00:56:17.11M
2015-11-10T00:56:06.321Z|I-OCEAN7-304-XXXX|  26.47  12.628  39.113  33.560 1497.6664 00:56:17.31M
2015-11-10T00:56:06.520Z|I-OCEAN7-304-XXXX|  26.41  12.629  39.113  33.560 1497.6661 00:56:17.50M
2015-11-10T00:56:06.725Z|I-OCEAN7-304-XXXX|  26.41  12.629  39.113  33.559 1497.6663 00:56:17.70M
2015-11-10T00:56:06.935Z|I-OCEAN7-304-XXXX|  26.40  12.629  39.112  33.558 1497.6660 00:56:17.90M
2015-11-10T00:56:07.136Z|I-OCEAN7-304-XXXX|  26.35  12.629  39.111  33.557 1497.6646 00:56:18.12M
2015-11-10T00:56:07.335Z|I-OCEAN7-304-XXXX|  26.36  12.630  39.111  33.557 1497.6653 00:56:18.32M
2015-11-10T00:56:07.540Z|I-OCEAN7-304-XXXX|  26.36  12.630  39.111  33.556 1497.6655 00:56:18.52M
2015-11-10T00:56:07.745Z|I-OCEAN7-304-XXXX|  26.38  12.630  39.115  33.560 1497.6718 00:56:18.72M
2015-11-10T00:56:07.945Z|I-OCEAN7-304-XXXX|  26.32  12.631  39.116  33.560 1497.6718 00:56:18.92M
2015-11-10T00:56:08.150Z|I-OCEAN7-304-XXXX|  26.32  12.631  39.115  33.560 1497.6721 00:56:19.13M
2015-11-10T00:56:08.350Z|I-OCEAN7-304-XXXX|  26.32  12.631  39.119  33.563 1497.6761 00:56:19.33M
2015-11-10T00:56:08.555Z|I-OCEAN7-304-XXXX|  26.33  12.631  39.112  33.556 1497.6681 00:56:19.53M
2015-11-10T00:56:08.760Z|I-OCEAN7-304-XXXX|  26.38  12.631  39.111  33.555 1497.6683 00:56:19.73M
2015-11-10T00:56:08.960Z|I-OCEAN7-304-XXXX|  26.39  12.631  39.109  33.554 1497.6675 00:56:19.93M
2015-11-10T00:56:09.165Z|I-OCEAN7-304-XXXX|  26.37  12.631  39.109  33.553 1497.6663 00:56:20.15M
2015-11-10T00:56:09.385Z|I-OCEAN7-304-XXXX|  26.41  12.631  39.109  33.553 1497.6661 00:56:20.35M
2015-11-10T00:56:09.571Z|I-OCEAN7-304-XXXX|  26.44  12.631  39.108  33.553 1497.6649 00:56:20.57M
2015-11-10T00:56:09.770Z|I-OCEAN7-304-XXXX|  26.49  12.631  39.107  33.552 1497.6644 00:56:20.75M
2015-11-10T00:56:09.976Z|I-OCEAN7-304-XXXX|  26.49  12.631  39.106  33.551 1497.6635 00:56:20.94M
2015-11-10T00:56:10.180Z|I-OCEAN7-304-XXXX|  26.49  12.630  39.106  33.552 1497.6638 00:56:21.16M
2015-11-10T00:56:10.385Z|I-OCEAN7-304-XXXX|  26.54  12.630  39.107  33.552 1497.6650 00:56:21.36M
2015-11-10T00:56:10.585Z|I-OCEAN7-304-XXXX|  26.57  12.630  39.108  33.553 1497.6658 00:56:21.56M
2015-11-10T00:56:10.785Z|I-OCEAN7-304-XXXX|  26.57  12.630  39.108  33.553 1497.6654 00:56:21.76M
2015-11-10T00:56:10.990Z|I-OCEAN7-304-XXXX|  26.59  12.630  39.115  33.560 1497.6731 00:56:21.96M
2015-11-10T00:56:11.190Z|I-OCEAN7-304-XXXX|  26.59  12.630  39.114  33.559 1497.6718 00:56:22.18M
2015-11-10T00:56:11.395Z|I-OCEAN7-304-XXXX|  26.59  12.630  39.113  33.558 1497.6708 00:56:22.38M
2015-11-10T00:56:11.600Z|I-OCEAN7-304-XXXX|  26.61  12.630  39.112  33.557 1497.6697 00:56:22.58M
2015-11-10T00:56:11.805Z|I-OCEAN7-304-XXXX|  26.61  12.630  39.111  33.557 1497.6687 00:56:22.78M
2015-11-10T00:56:12.005Z|I-OCEAN7-304-XXXX|  26.63  12.630  39.111  33.556 1497.6689 00:56:23.00M
2015-11-10T00:56:12.210Z|I-OCEAN7-304-XXXX|  26.62  12.630  39.110  33.556 1497.6687 00:56:23.20M
2015-11-10T00:56:12.415Z|I-OCEAN7-304-XXXX|  26.62  12.630  39.106  33.552 1497.6638 00:56:23.39M
2015-11-10T00:56:12.615Z|I-OCEAN7-304-XXXX|  26.64  12.630  39.106  33.551 1497.6641 00:56:23.59M
2015-11-10T00:56:12.815Z|I-OCEAN7-304-XXXX|  26.63  12.630  39.105  33.551 1497.6639 00:56:23.79M
2015-11-10T00:56:13.025Z|I-OCEAN7-304-XXXX|  26.63  12.630  39.105  33.551 1497.6642 00:56:24.01M
2015-11-10T00:56:13.225Z|I-OCEAN7-304-XXXX|  26.64  12.630  39.106  33.551 1497.6643 00:56:24.21M
2015-11-10T00:56:13.430Z|I-OCEAN7-304-XXXX|  26.62  12.630  39.105  33.550 1497.6637 00:56:24.41M
2015-11-10T00:56:13.630Z|I-OCEAN7-304-XXXX|  26.61  12.630  39.112  33.557 1497.6720 00:56:24.61M
2015-11-10T00:56:13.850Z|I-OCEAN7-304-XXXX|  26.58  12.630  39.114  33.559 1497.6727 00:56:24.81M
2015-11-10T00:56:14.035Z|I-OCEAN7-304-XXXX|  26.55  12.630  39.115  33.560 1497.6735 00:56:25.04M
2015-11-10T00:56:14.240Z|I-OCEAN7-304-XXXX|  26.54  12.630  39.114  33.559 1497.6726 00:56:25.23M
2015-11-10T00:56:14.449Z|I-OCEAN7-304-XXXX|  26.54  12.630  39.114  33.559 1497.6722 00:56:25.42M
2015-11-10T00:56:14.640Z|I-OCEAN7-304-XXXX|  26.52  12.630  39.114  33.559 1497.6721 00:56:25.62M
2015-11-10T00:56:14.850Z|I-OCEAN7-304-XXXX|  26.52  12.630  39.114  33.559 1497.6729 00:56:25.82M
2015-11-10T00:56:15.050Z|I-OCEAN7-304-XXXX|  26.48  12.630  39.114  33.559 1497.6724 00:56:26.04M
2015-11-10T00:56:15.256Z|I-OCEAN7-304-XXXX|  26.48  12.630  39.115  33.560 1497.6731 00:56:26.24M
2015-11-10T00:56:15.461Z|I-OCEAN7-304-XXXX|  26.43  12.630  39.115  33.560 1497.6725 00:56:26.44M
2015-11-10T00:56:15.661Z|I-OCEAN7-304-XXXX|  26.45  12.630  39.116  33.561 1497.6726 00:56:26.64M
2015-11-10T00:56:15.865Z|I-OCEAN7-304-XXXX|  26.44  12.630  39.116  33.561 1497.6733 00:56:26.84M
2015-11-10T00:56:16.066Z|I-OCEAN7-304-XXXX|  26.44  12.630  39.117  33.562 1497.6746 00:56:27.06M
2015-11-10T00:56:16.271Z|I-OCEAN7-304-XXXX|  26.44  12.630  39.118  33.563 1497.6757 00:56:27.25M
2015-11-10T00:56:16.476Z|I-OCEAN7-304-XXXX|  26.44  12.630  39.115  33.560 1497.6716 00:56:27.45M
2015-11-10T00:56:16.676Z|I-OCEAN7-304-XXXX|  26.39  12.630  39.115  33.560 1497.6710 00:56:27.65M
2015-11-10T00:56:16.881Z|I-OCEAN7-304-XXXX|  26.42  12.631  39.116  33.560 1497.6737 00:56:27.85M
2015-11-10T00:56:17.086Z|I-OCEAN7-304-XXXX|  26.42  12.631  39.118  33.563 1497.6769 00:56:28.07M
2015-11-10T00:56:17.286Z|I-OCEAN7-304-XXXX|  26.41  12.631  39.110  33.554 1497.6671 00:56:28.27M
2015-11-10T00:56:17.486Z|I-OCEAN7-304-XXXX|  26.41  12.631  39.109  33.554 1497.6669 00:56:28.47M
2015-11-10T00:56:17.691Z|I-OCEAN7-304-XXXX|  26.40  12.631  39.109  33.554 1497.6664 00:56:28.67M
2015-11-10T00:56:17.896Z|I-OCEAN7-304-XXXX|  26.43  12.631  39.109  33.554 1497.6672 00:56:28.87M
2015-11-10T00:56:18.096Z|I-OCEAN7-304-XXXX|  26.45  12.631  39.109  33.554 1497.6685 00:56:29.09M
2015-11-10T00:56:18.316Z|I-OCEAN7-304-XXXX|  26.45  12.631  39.110  33.554 1497.6691 00:56:29.28M
2015-11-10T00:56:18.506Z|I-OCEAN7-304-XXXX|  26.42  12.631  39.110  33.554 1497.6688 00:56:29.50M
2015-11-10T00:56:18.706Z|I-OCEAN7-304-XXXX|  26.41  12.632  39.110  33.554 1497.6697 00:56:29.68M
2015-11-10T00:56:18.911Z|I-OCEAN7-304-XXXX|  26.41  12.632  39.111  33.554 1497.6705 00:56:29.88M
2015-11-10T00:56:19.116Z|I-OCEAN7-304-XXXX|  26.42  12.632  39.111  33.555 1497.6709 00:56:30.10M
2015-11-10T00:56:19.316Z|I-OCEAN7-304-XXXX|  26.42  12.632  39.112  33.555 1497.6718 00:56:30.30M
2015-11-10T00:56:19.521Z|I-OCEAN7-304-XXXX|  26.44  12.632  39.113  33.556 1497.6735 00:56:30.50M
2015-11-10T00:56:19.721Z|I-OCEAN7-304-XXXX|  26.45  12.632  39.113  33.557 1497.6748 00:56:30.70M
2015-11-10T00:56:19.926Z|I-OCEAN7-304-XXXX|  26.45  12.632  39.114  33.558 1497.6749 00:56:30.90M
2015-11-10T00:56:20.126Z|I-OCEAN7-304-XXXX|  26.45  12.632  39.115  33.559 1497.6753 00:56:31.12M
2015-11-10T00:56:20.331Z|I-OCEAN7-304-XXXX|  26.45  12.631  39.116  33.560 1497.6763 00:56:31.31M
2015-11-10T00:56:20.536Z|I-OCEAN7-304-XXXX|  26.46  12.631  39.117  33.561 1497.6769 00:56:31.51M
2015-11-10T00:56:20.736Z|I-OCEAN7-304-XXXX|  26.48  12.631  39.118  33.562 1497.6771 00:56:31.71M
2015-11-10T00:56:20.936Z|I-OCEAN7-304-XXXX|  26.50  12.630  39.118  33.562 1497.6766 00:56:31.91M
2015-11-10T00:56:21.141Z|I-OCEAN7-304-XXXX|  26.49  12.630  39.117  33.563 1497.6753 00:56:32.13M
2015-11-10T00:56:21.346Z|I-OCEAN7-304-XXXX|  26.51  12.630  39.117  33.562 1497.6741 00:56:32.33M
2015-11-10T00:56:21.551Z|I-OCEAN7-304-XXXX|  26.51  12.630  39.116  33.562 1497.6735 00:56:32.53M
2015-11-10T00:56:21.751Z|I-OCEAN7-304-XXXX|  26.55  12.629  39.117  33.562 1497.6737 00:56:32.73M
2015-11-10T00:56:21.956Z|I-OCEAN7-304-XXXX|  26.56  12.629  39.117  33.563 1497.6746 00:56:32.92M
2015-11-10T00:56:22.161Z|I-OCEAN7-304-XXXX|  26.61  12.629  39.118  33.563 1497.6760 00:56:33.15M
2015-11-10T00:56:22.361Z|I-OCEAN7-304-XXXX|  26.66  12.627  39.118  33.565 1497.6718 00:56:33.35M
2015-11-10T00:56:22.566Z|I-OCEAN7-304-XXXX|  26.66  12.627  39.118  33.565 1497.6719 00:56:33.54M
2015-11-10T00:56:22.786Z|I-OCEAN7-304-XXXX|  26.66  12.627  39.118  33.565 1497.6715 00:56:33.74M
2015-11-10T00:56:22.971Z|I-OCEAN7-304-XXXX|  26.66  12.627  39.118  33.566 1497.6720 00:56:33.96M
2015-11-10T00:56:23.176Z|I-OCEAN7-304-XXXX|  26.69  12.627  39.118  33.566 1497.6733 00:56:34.16M
2015-11-10T00:56:23.376Z|I-OCEAN7-304-XXXX|  26.66  12.628  39.118  33.565 1497.6727 00:56:34.36M
2015-11-10T00:56:23.581Z|I-OCEAN7-304-XXXX|  26.71  12.627  39.118  33.565 1497.6729 00:56:34.56M
2015-11-10T00:56:23.781Z|I-OCEAN7-304-XXXX|  26.68  12.627  39.117  33.564 1497.6715 00:56:34.76M
2015-11-10T00:56:23.986Z|I-OCEAN7-304-XXXX|  26.70  12.628  39.117  33.564 1497.6729 00:56:34.96M
2015-11-10T00:56:24.191Z|I-OCEAN7-304-XXXX|  26.69  12.628  39.117  33.563 1497.6731 00:56:35.17M
2015-11-10T00:56:24.386Z|I-OCEAN7-304-XXXX|  26.63  12.628  39.117  33.563 1497.6729 00:56:35.38M
2015-11-10T00:56:24.596Z|I-OCEAN7-304-XXXX|  26.64  12.629  39.117  33.563 1497.6741 00:56:35.57M
2015-11-10T00:56:24.796Z|I-OCEAN7-304-XXXX|  26.66  12.629  39.117  33.563 1497.6744 00:56:35.77M
2015-11-10T00:56:25.001Z|I-OCEAN7-304-XXXX|  26.62  12.629  39.116  33.562 1497.6737 00:56:35.97M
2015-11-10T00:56:25.201Z|I-OCEAN7-304-XXXX|  26.59  12.629  39.116  33.562 1497.6736 00:56:36.19M
2015-11-10T00:56:25.406Z|I-OCEAN7-304-XXXX|  26.54  12.629  39.116  33.562 1497.6732 00:56:36.39M
2015-11-10T00:56:25.611Z|I-OCEAN7-304-XXXX|  26.50  12.629  39.116  33.562 1497.6719 00:56:36.59M
2015-11-10T00:56:25.811Z|I-OCEAN7-304-XXXX|  26.52  12.629  39.116  33.561 1497.6721 00:56:36.79M
2015-11-10T00:56:26.016Z|I-OCEAN7-304-XXXX|  26.50  12.629  39.118  33.564 1497.6746 00:56:37.00M
2015-11-10T00:56:26.221Z|I-OCEAN7-304-XXXX|  26.47  12.630  39.116  33.562 1497.6720 00:56:37.20M
2015-11-10T00:56:26.421Z|I-OCEAN7-304-XXXX|  26.46  12.630  39.116  33.561 1497.6718 00:56:37.40M
2015-11-10T00:56:26.627Z|I-OCEAN7-304-XXXX|  26.39  12.630  39.116  33.561 1497.6713 00:56:37.60M
2015-11-10T00:56:26.826Z|I-OCEAN7-304-XXXX|  26.36  12.630  39.116  33.561 1497.6705 00:56:37.80M
2015-11-10T00:56:27.032Z|I-OCEAN7-304-XXXX|  26.35  12.630  39.116  33.562 1497.6705 00:56:38.02M
2015-11-10T00:56:27.251Z|I-OCEAN7-304-XXXX|  26.30  12.629  39.116  33.562 1497.6694 00:56:38.22M
2015-11-10T00:56:27.436Z|I-OCEAN7-304-XXXX|  26.27  12.630  39.117  33.562 1497.6699 00:56:38.43M
2015-11-10T00:56:27.641Z|I-OCEAN7-304-XXXX|  26.27  12.630  39.116  33.562 1497.6694 00:56:38.62M
2015-11-10T00:56:27.846Z|I-OCEAN7-304-XXXX|  26.31  12.630  39.117  33.562 1497.6709 00:56:38.82M
2015-11-10T00:56:28.046Z|I-OCEAN7-304-XXXX|  26.23  12.630  39.117  33.562 1497.6700 00:56:39.04M
2015-11-10T00:56:28.246Z|I-OCEAN7-304-XXXX|  26.22  12.630  39.117  33.562 1497.6708 00:56:39.23M
2015-11-10T00:56:28.451Z|I-OCEAN7-304-XXXX|  26.28  12.630  39.118  33.563 1497.6727 00:56:39.43M
2015-11-10T00:56:28.656Z|I-OCEAN7-304-XXXX|  26.29  12.630  39.119  33.564 1497.6744 00:56:39.63M
2015-11-10T00:56:28.861Z|I-OCEAN7-304-XXXX|  26.24  12.631  39.119  33.564 1497.6748 00:56:39.83M
2015-11-10T00:56:29.061Z|I-OCEAN7-304-XXXX|  26.33  12.631  39.120  33.564 1497.6764 00:56:40.05M
2015-11-10T00:56:29.266Z|I-OCEAN7-304-XXXX|  26.34  12.630  39.121  33.565 1497.6770 00:56:40.25M
2015-11-10T00:56:29.466Z|I-OCEAN7-304-XXXX|  26.42  12.630  39.121  33.566 1497.6775 00:56:40.45M
2015-11-10T00:56:29.671Z|I-OCEAN7-304-XXXX|  26.45  12.630  39.113  33.558 1497.6691 00:56:40.64M
2015-11-10T00:56:29.871Z|I-OCEAN7-304-XXXX|  26.46  12.630  39.113  33.558 1497.6692 00:56:40.85M
2015-11-10T00:56:30.076Z|I-OCEAN7-304-XXXX|  26.53  12.630  39.112  33.557 1497.6700 00:56:41.07M
2015-11-10T00:56:30.276Z|I-OCEAN7-304-XXXX|  26.54  12.630  39.110  33.555 1497.6687 00:56:41.26M
2015-11-10T00:56:30.481Z|I-OCEAN7-304-XXXX|  26.58  12.630  39.109  33.555 1497.6676 00:56:41.46M
2015-11-10T00:56:30.686Z|I-OCEAN7-304-XXXX|  26.59  12.630  39.110  33.556 1497.6685 00:56:41.66M
2015-11-10T00:56:30.886Z|I-OCEAN7-304-XXXX|  26.65  12.630  39.111  33.556 1497.6691 00:56:41.86M
2015-11-10T00:56:31.091Z|I-OCEAN7-304-XXXX|  26.65  12.630  39.111  33.556 1497.6696 00:56:42.08M
2015-11-10T00:56:31.296Z|I-OCEAN7-304-XXXX|  26.69  12.630  39.111  33.556 1497.6702 00:56:42.28M
2015-11-10T00:56:31.496Z|I-OCEAN7-304-XXXX|  26.72  12.630  39.111  33.557 1497.6708 00:56:42.48M
2015-11-10T00:56:31.716Z|I-OCEAN7-304-XXXX|  26.73  12.629  39.112  33.558 1497.6711 00:56:42.68M
2015-11-10T00:56:31.901Z|I-OCEAN7-304-XXXX|  26.73  12.630  39.113  33.559 1497.6730 00:56:42.89M
2015-11-10T00:56:32.106Z|I-OCEAN7-304-XXXX|  26.73  12.630  39.115  33.560 1497.6750 00:56:43.09M
2015-11-10T00:56:32.311Z|I-OCEAN7-304-XXXX|  26.73  12.630  39.116  33.561 1497.6769 00:56:43.29M
2015-11-10T00:56:32.516Z|I-OCEAN7-304-XXXX|  26.73  12.630  39.116  33.561 1497.6783 00:56:43.49M
2015-11-10T00:56:32.716Z|I-OCEAN7-304-XXXX|  26.69  12.630  39.117  33.561 1497.6782 00:56:43.69M
2015-11-10T00:56:32.916Z|I-OCEAN7-304-XXXX|  26.66  12.630  39.116  33.561 1497.6760 00:56:43.89M
2015-11-10T00:56:33.121Z|I-OCEAN7-304-XXXX|  26.62  12.630  39.115  33.561 1497.6742 00:56:44.11M
2015-11-10T00:56:33.326Z|I-OCEAN7-304-XXXX|  26.62  12.630  39.115  33.560 1497.6736 00:56:44.31M
2015-11-10T00:56:33.526Z|I-OCEAN7-304-XXXX|  26.62  12.630  39.114  33.559 1497.6732 00:56:44.51M
2015-11-10T00:56:33.731Z|I-OCEAN7-304-XXXX|  26.57  12.631  39.113  33.557 1497.6721 00:56:44.71M
2015-11-10T00:56:33.936Z|I-OCEAN7-304-XXXX|  26.57  12.631  39.111  33.555 1497.6710 00:56:44.91M
2015-11-10T00:56:34.136Z|I-OCEAN7-304-XXXX|  26.54  12.631  39.111  33.556 1497.6704 00:56:45.12M
2015-11-10T00:56:34.341Z|I-OCEAN7-304-XXXX|  26.52  12.631  39.112  33.557 1497.6714 00:56:45.32M
2015-11-10T00:56:34.541Z|I-OCEAN7-304-XXXX|  26.44  12.631  39.113  33.557 1497.6719 00:56:45.52M
2015-11-10T00:56:34.746Z|I-OCEAN7-304-XXXX|  26.44  12.631  39.114  33.558 1497.6727 00:56:45.72M
2015-11-10T00:56:34.951Z|I-OCEAN7-304-XXXX|  26.44  12.631  39.113  33.558 1497.6721 00:56:45.92M
2015-11-10T00:56:35.151Z|I-OCEAN7-304-XXXX|  26.47  12.631  39.117  33.561 1497.6780 00:56:46.14M
2015-11-10T00:56:35.356Z|I-OCEAN7-304-XXXX|  26.47  12.631  39.118  33.562 1497.6785 00:56:46.34M
2015-11-10T00:56:35.556Z|I-OCEAN7-304-XXXX|  26.38  12.631  39.119  33.563 1497.6766 00:56:46.54M
2015-11-10T00:56:35.761Z|I-OCEAN7-304-XXXX|  26.43  12.630  39.119  33.564 1497.6770 00:56:46.74M
2015-11-10T00:56:35.981Z|I-OCEAN7-304-XXXX|  26.45  12.630  39.119  33.564 1497.6765 00:56:46.94M
2015-11-10T00:56:36.181Z|I-OCEAN7-304-XXXX|  26.44  12.630  39.119  33.564 1497.6761 00:56:47.15M
2015-11-10T00:56:36.371Z|I-OCEAN7-304-XXXX|  26.43  12.630  39.120  33.565 1497.6766 00:56:47.37M
2015-11-10T00:56:36.571Z|I-OCEAN7-304-XXXX|  26.43  12.630  39.121  33.566 1497.6775 00:56:47.55M
2015-11-10T00:56:36.777Z|I-OCEAN7-304-XXXX|  26.43  12.630  39.121  33.566 1497.6771 00:56:47.75M
2015-11-10T00:56:36.981Z|I-OCEAN7-304-XXXX|  26.42  12.630  39.121  33.566 1497.6769 00:56:47.95M
2015-11-10T00:56:37.182Z|I-OCEAN7-304-XXXX|  26.46  12.630  39.121  33.566 1497.6777 00:56:48.17M
2015-11-10T00:56:37.386Z|I-OCEAN7-304-XXXX|  26.47  12.630  39.120  33.566 1497.6772 00:56:48.37M
2015-11-10T00:56:37.586Z|I-OCEAN7-304-XXXX|  26.49  12.629  39.120  33.566 1497.6768 00:56:48.57M
2015-11-10T00:56:37.791Z|I-OCEAN7-304-XXXX|  26.49  12.629  39.120  33.566 1497.6770 00:56:48.77M
2015-11-10T00:56:37.997Z|I-OCEAN7-304-XXXX|  26.51  12.630  39.120  33.565 1497.6774 00:56:48.97M
2015-11-10T00:56:38.197Z|I-OCEAN7-304-XXXX|  26.55  12.630  39.120  33.565 1497.6783 00:56:49.18M
2015-11-10T00:56:38.401Z|I-OCEAN7-304-XXXX|  26.55  12.630  39.120  33.565 1497.6788 00:56:49.38M
2015-11-10T00:56:38.601Z|I-OCEAN7-304-XXXX|  26.59  12.630  39.120  33.565 1497.6794 00:56:49.58M
2015-11-10T00:56:38.807Z|I-OCEAN7-304-XXXX|  26.66  12.630  39.120  33.565 1497.6807 00:56:49.78M
2015-11-10T00:56:39.012Z|I-OCEAN7-304-XXXX|  26.66  12.630  39.120  33.565 1497.6809 00:56:50.00M
2015-11-10T00:56:39.212Z|I-OCEAN7-304-XXXX|  26.67  12.630  39.125  33.569 1497.6873 00:56:50.20M
2015-11-10T00:56:39.412Z|I-OCEAN7-304-XXXX|  26.67  12.630  39.125  33.570 1497.6865 00:56:50.40M
2015-11-10T00:56:39.616Z|I-OCEAN7-304-XXXX|  26.67  12.630  39.126  33.570 1497.6873 00:56:50.59M
2015-11-10T00:56:39.822Z|I-OCEAN7-304-XXXX|  26.66  12.630  39.125  33.570 1497.6869 00:56:50.80M
2015-11-10T00:56:40.027Z|I-OCEAN7-304-XXXX|  26.70  12.630  39.118  33.563 1497.6786 00:56:51.02M
2015-11-10T00:56:40.227Z|I-OCEAN7-304-XXXX|  26.73  12.630  39.117  33.562 1497.6781 00:56:51.22M
2015-11-10T00:56:40.427Z|I-OCEAN7-304-XXXX|  26.74  12.630  39.117  33.562 1497.6776 00:56:51.41M
2015-11-10T00:56:40.647Z|I-OCEAN7-304-XXXX|  26.74  12.630  39.116  33.561 1497.6770 00:56:51.61M
2015-11-10T00:56:40.861Z|I-OCEAN7-304-XXXX|  26.74  12.630  39.116  33.561 1497.6768 00:56:51.83M
2015-11-10T00:56:41.037Z|I-OCEAN7-304-XXXX|  26.69  12.630  39.115  33.561 1497.6749 00:56:52.03M
2015-11-10T00:56:41.242Z|I-OCEAN7-304-XXXX|  26.69  12.629  39.115  33.561 1497.6741 00:56:52.23M
2015-11-10T00:56:41.447Z|I-OCEAN7-304-XXXX|  26.65  12.629  39.116  33.562 1497.6738 00:56:52.43M
2015-11-10T00:56:41.652Z|I-OCEAN7-304-XXXX|  26.64  12.629  39.117  33.563 1497.6758 00:56:52.63M
2015-11-10T00:56:41.852Z|I-OCEAN7-304-XXXX|  26.64  12.630  39.118  33.563 1497.6770 00:56:52.83M
2015-11-10T00:56:42.057Z|I-OCEAN7-304-XXXX|  26.54  12.630  39.118  33.563 1497.6766 00:56:53.04M
2015-11-10T00:56:42.257Z|I-OCEAN7-304-XXXX|  26.49  12.630  39.118  33.563 1497.6754 00:56:53.24M
2015-11-10T00:56:42.462Z|I-OCEAN7-304-XXXX|  26.45  12.630  39.118  33.563 1497.6747 00:56:53.44M
2015-11-10T00:56:42.667Z|I-OCEAN7-304-XXXX|  26.38  12.630  39.117  33.562 1497.6730 00:56:53.64M
2015-11-10T00:56:42.867Z|I-OCEAN7-304-XXXX|  26.35  12.630  39.117  33.563 1497.6721 00:56:53.84M
2015-11-10T00:56:43.072Z|I-OCEAN7-304-XXXX|  26.28  12.630  39.117  33.562 1497.6702 00:56:54.06M
2015-11-10T00:56:43.272Z|I-OCEAN7-304-XXXX|  26.22  12.630  39.111  33.557 1497.6631 00:56:54.26M
2015-11-10T00:56:43.501Z|I-OCEAN7-304-XXXX|  26.21  12.630  39.111  33.557 1497.6628 00:56:54.46M
2015-11-10T00:56:43.677Z|I-OCEAN7-304-XXXX|  26.18  12.630  39.112  33.557 1497.6633 00:56:54.65M
2015-11-10T00:56:43.902Z|I-OCEAN7-304-XXXX|  26.13  12.630  39.112  33.558 1497.6636 00:56:54.85M
2015-11-10T00:56:44.087Z|I-OCEAN7-304-XXXX|  26.11  12.630  39.114  33.559 1497.6649 00:56:55.07M
2015-11-10T00:56:44.287Z|I-OCEAN7-304-XXXX|  26.09  12.630  39.115  33.560 1497.6663 00:56:55.27M
2015-11-10T00:56:44.492Z|I-OCEAN7-304-XXXX|  26.11  12.630  39.116  33.561 1497.6674 00:56:55.47M
2015-11-10T00:56:44.692Z|I-OCEAN7-304-XXXX|  26.14  12.630  39.117  33.562 1497.6697 00:56:55.67M
2015-11-10T00:56:44.897Z|I-OCEAN7-304-XXXX|  26.15  12.630  39.117  33.562 1497.6697 00:56:55.87M
2015-11-10T00:56:45.117Z|I-OCEAN7-304-XXXX|  26.18  12.630  39.117  33.563 1497.6703 00:56:56.09M
2015-11-10T00:56:45.302Z|I-OCEAN7-304-XXXX|  26.22  12.630  39.117  33.562 1497.6707 00:56:56.31M
2015-11-10T00:56:45.507Z|I-OCEAN7-304-XXXX|  26.31  12.630  39.117  33.562 1497.6714 00:56:56.49M
2015-11-10T00:56:45.712Z|I-OCEAN7-304-XXXX|  26.37  12.630  39.117  33.562 1497.6722 00:56:56.69M
2015-11-10T00:56:45.917Z|I-OCEAN7-304-XXXX|  26.44  12.630  39.117  33.562 1497.6738 00:56:56.89M
2015-11-10T00:56:46.117Z|I-OCEAN7-304-XXXX|  26.52  12.630  39.111  33.556 1497.6682 00:56:57.11M
2015-11-10T00:56:46.317Z|I-OCEAN7-304-XXXX|  26.57  12.630  39.110  33.555 1497.6683 00:56:57.30M
2015-11-10T00:56:46.522Z|I-OCEAN7-304-XXXX|  26.66  12.630  39.109  33.554 1497.6698 00:56:57.50M
2015-11-10T00:56:46.727Z|I-OCEAN7-304-XXXX|  26.71  12.631  39.109  33.553 1497.6703 00:56:57.70M
2015-11-10T00:56:46.932Z|I-OCEAN7-304-XXXX|  26.78  12.630  39.109  33.554 1497.6700 00:56:57.90M
2015-11-10T00:56:47.132Z|I-OCEAN7-304-XXXX|  26.85  12.630  39.120  33.565 1497.6840 00:56:58.12M
2015-11-10T00:56:47.332Z|I-OCEAN7-304-XXXX|  26.90  12.630  39.121  33.566 1497.6862 00:56:58.32M
2015-11-10T00:56:47.537Z|I-OCEAN7-304-XXXX|  26.97  12.630  39.123  33.567 1497.6887 00:56:58.52M
2015-11-10T00:56:47.742Z|I-OCEAN7-304-XXXX|  26.99  12.630  39.123  33.568 1497.6903 00:56:58.72M
2015-11-10T00:56:47.942Z|I-OCEAN7-304-XXXX|  27.02  12.630  39.123  33.568 1497.6910 00:56:58.92M
2015-11-10T00:56:48.147Z|I-OCEAN7-304-XXXX|  27.03  12.630  39.125  33.569 1497.6923 00:56:59.13M
2015-11-10T00:56:48.347Z|I-OCEAN7-304-XXXX|  27.02  12.630  39.118  33.563 1497.6840 00:56:59.33M
2015-11-10T00:56:48.552Z|I-OCEAN7-304-XXXX|  27.03  12.630  39.117  33.562 1497.6838 00:56:59.53M
2015-11-10T00:56:48.758Z|I-OCEAN7-304-XXXX|  27.03  12.630  39.117  33.562 1497.6840 00:56:59.73M
2015-11-10T00:56:48.957Z|I-OCEAN7-304-XXXX|  26.98  12.630  39.117  33.561 1497.6829 00:56:59.93M
2015-11-10T00:56:49.162Z|I-OCEAN7-304-XXXX|  26.90  12.630  39.116  33.560 1497.6804 00:57:00.15M
2015-11-10T00:56:49.367Z|I-OCEAN7-304-XXXX|  26.87  12.632  39.115  33.558 1497.6830 00:57:00.35M
2015-11-10T00:56:49.587Z|I-OCEAN7-304-XXXX|  26.83  12.632  39.114  33.558 1497.6815 00:57:00.55M
2015-11-10T00:56:49.767Z|I-OCEAN7-304-XXXX|  26.80  12.632  39.114  33.557 1497.6805 00:57:00.76M
2015-11-10T00:56:49.972Z|I-OCEAN7-304-XXXX|  26.72  12.632  39.108  33.552 1497.6736 00:57:00.94M
2015-11-10T00:56:50.177Z|I-OCEAN7-304-XXXX|  26.69  12.632  39.108  33.551 1497.6725 00:57:01.17M
2015-11-10T00:56:50.382Z|I-OCEAN7-304-XXXX|  26.64  12.632  39.111  33.554 1497.6748 00:57:01.37M
2015-11-10T00:56:50.582Z|I-OCEAN7-304-XXXX|  26.58  12.632  39.112  33.555 1497.6747 00:57:01.56M
2015-11-10T00:56:50.787Z|I-OCEAN7-304-XXXX|  26.54  12.632  39.112  33.555 1497.6744 00:57:01.76M
2015-11-10T00:56:50.992Z|I-OCEAN7-304-XXXX|  26.49  12.632  39.112  33.556 1497.6738 00:57:01.96M
2015-11-10T00:56:51.192Z|I-OCEAN7-304-XXXX|  26.45  12.632  39.113  33.557 1497.6732 00:57:02.18M
2015-11-10T00:56:51.392Z|I-OCEAN7-304-XXXX|  26.43  12.632  39.113  33.557 1497.6731 00:57:02.38M
2015-11-10T00:56:51.597Z|I-OCEAN7-304-XXXX|  26.42  12.631  39.114  33.558 1497.6736 00:57:02.58M
2015-11-10T00:56:51.797Z|I-OCEAN7-304-XXXX|  26.42  12.631  39.117  33.561 1497.6766 00:57:02.78M
2015-11-10T00:56:52.002Z|I-OCEAN7-304-XXXX|  26.42  12.631  39.117  33.562 1497.6763 00:57:02.97M
2015-11-10T00:56:52.207Z|I-OCEAN7-304-XXXX|  26.36  12.631  39.118  33.562 1497.6752 00:57:03.19M
2015-11-10T00:56:52.407Z|I-OCEAN7-304-XXXX|  26.33  12.631  39.117  33.562 1497.6740 00:57:03.39M
2015-11-10T00:56:52.612Z|I-OCEAN7-304-XXXX|  26.24  12.630  39.116  33.561 1497.6708 00:57:03.59M
2015-11-10T00:56:52.817Z|I-OCEAN7-304-XXXX|  26.24  12.630  39.117  33.562 1497.6708 00:57:03.79M
2015-11-10T00:56:53.017Z|I-OCEAN7-304-XXXX|  26.24  12.630  39.117  33.562 1497.6709 00:57:04.01M
2015-11-10T00:56:53.222Z|I-OCEAN7-304-XXXX|  26.23  12.630  39.117  33.563 1497.6697 00:57:04.21M
2015-11-10T00:56:53.427Z|I-OCEAN7-304-XXXX|  26.22  12.629  39.118  33.563 1497.6697 00:57:04.41M
2015-11-10T00:56:53.627Z|I-OCEAN7-304-XXXX|  26.20  12.629  39.118  33.564 1497.6704 00:57:04.61M
2015-11-10T00:56:53.832Z|I-OCEAN7-304-XXXX|  26.20  12.629  39.118  33.564 1497.6703 00:57:04.81M
2015-11-10T00:56:54.052Z|I-OCEAN7-304-XXXX|  26.14  12.629  39.118  33.564 1497.6694 00:57:05.03M
2015-11-10T00:56:54.232Z|I-OCEAN7-304-XXXX|  26.14  12.630  39.119  33.565 1497.6711 00:57:05.24M
2015-11-10T00:56:54.437Z|I-OCEAN7-304-XXXX|  26.14  12.630  39.119  33.564 1497.6708 00:57:05.42M
2015-11-10T00:56:54.642Z|I-OCEAN7-304-XXXX|  26.14  12.630  39.118  33.564 1497.6702 00:57:05.62M
2015-11-10T00:56:54.842Z|I-OCEAN7-304-XXXX|  26.18  12.630  39.118  33.563 1497.6710 00:57:05.82M
2015-11-10T00:56:55.047Z|I-OCEAN7-304-XXXX|  26.18  12.630  39.118  33.563 1497.6713 00:57:06.04M
2015-11-10T00:56:55.252Z|I-OCEAN7-304-XXXX|  26.20  12.631  39.117  33.562 1497.6716 00:57:06.24M
2015-11-10T00:56:55.457Z|I-OCEAN7-304-XXXX|  26.24  12.631  39.117  33.562 1497.6720 00:57:06.44M
2015-11-10T00:56:55.657Z|I-OCEAN7-304-XXXX|  26.29  12.631  39.116  33.561 1497.6722 00:57:06.64M
2015-11-10T00:56:55.857Z|I-OCEAN7-304-XXXX|  26.32  12.631  39.116  33.560 1497.6720 00:57:06.83M
2015-11-10T00:56:56.062Z|I-OCEAN7-304-XXXX|  26.36  12.631  39.115  33.559 1497.6715 00:57:07.05M
2015-11-10T00:56:56.267Z|I-OCEAN7-304-XXXX|  26.39  12.631  39.115  33.559 1497.6732 00:57:07.25M
2015-11-10T00:56:56.472Z|I-OCEAN7-304-XXXX|  26.44  12.631  39.110  33.554 1497.6689 00:57:07.45M
2015-11-10T00:56:56.672Z|I-OCEAN7-304-XXXX|  26.51  12.631  39.109  33.553 1497.6692 00:57:07.65M
2015-11-10T00:56:56.877Z|I-OCEAN7-304-XXXX|  26.58  12.632  39.109  33.553 1497.6704 00:57:07.85M
2015-11-10T00:56:57.082Z|I-OCEAN7-304-XXXX|  26.62  12.632  39.108  33.552 1497.6702 00:57:08.07M
2015-11-10T00:56:57.277Z|I-OCEAN7-304-XXXX|  26.67  12.631  39.108  33.552 1497.6698 00:57:08.27M
2015-11-10T00:56:57.482Z|I-OCEAN7-304-XXXX|  26.67  12.631  39.108  33.552 1497.6700 00:57:08.46M
2015-11-10T00:56:57.692Z|I-OCEAN7-304-XXXX|  26.71  12.631  39.108  33.552 1497.6704 00:57:08.66M
2015-11-10T00:56:57.892Z|I-OCEAN7-304-XXXX|  26.77  12.631  39.107  33.551 1497.6696 00:57:08.87M
2015-11-10T00:56:58.092Z|I-OCEAN7-304-XXXX|  26.78  12.631  39.107  33.552 1497.6687 00:57:09.09M
2015-11-10T00:56:58.297Z|I-OCEAN7-304-XXXX|  26.85  12.630  39.107  33.552 1497.6688 00:57:09.28M
2015-11-10T00:56:58.517Z|I-OCEAN7-304-XXXX|  26.87  12.630  39.118  33.563 1497.6815 00:57:09.48M
2015-11-10T00:56:58.702Z|I-OCEAN7-304-XXXX|  26.91  12.630  39.119  33.564 1497.6835 00:57:09.70M
2015-11-10T00:56:58.907Z|I-OCEAN7-304-XXXX|  26.89  12.630  39.121  33.565 1497.6852 00:57:09.88M
2015-11-10T00:56:59.116Z|I-OCEAN7-304-XXXX|  26.89  12.630  39.121  33.566 1497.6868 00:57:10.10M
2015-11-10T00:56:59.313Z|I-OCEAN7-304-XXXX|  26.90  12.630  39.123  33.567 1497.6887 00:57:10.30M
2015-11-10T00:56:59.512Z|I-OCEAN7-304-XXXX|  26.90  12.630  39.125  33.569 1497.6908 00:57:10.50M
2015-11-10T00:56:59.717Z|I-OCEAN7-304-XXXX|  26.90  12.630  39.124  33.568 1497.6903 00:57:10.70M
2015-11-10T00:56:59.923Z|I-OCEAN7-304-XXXX|  26.85  12.630  39.123  33.568 1497.6884 00:57:10.90M