2015-11-10T00:54:00.051Z|I-OCEAN7-304-XXXX| 26.35 12.622 39.087 33.541 1497.6187 00:54:11.04M 2015-11-10T00:54:00.235Z|I-OCEAN7-304-XXXX| 26.31 12.622 39.086 33.540 1497.6173 00:54:11.22M 2015-11-10T00:54:00.440Z|I-OCEAN7-304-XXXX| 26.31 12.622 39.086 33.540 1497.6169 00:54:11.41M 2015-11-10T00:54:00.645Z|I-OCEAN7-304-XXXX| 26.32 12.622 39.086 33.540 1497.6171 00:54:11.62M 2015-11-10T00:54:00.850Z|I-OCEAN7-304-XXXX| 26.31 12.622 39.085 33.539 1497.6162 00:54:11.82M 2015-11-10T00:54:01.050Z|I-OCEAN7-304-XXXX| 26.32 12.622 39.085 33.539 1497.6160 00:54:12.03M 2015-11-10T00:54:01.250Z|I-OCEAN7-304-XXXX| 26.32 12.621 39.085 33.539 1497.6151 00:54:12.23M 2015-11-10T00:54:01.460Z|I-OCEAN7-304-XXXX| 26.33 12.621 39.085 33.539 1497.6146 00:54:12.43M 2015-11-10T00:54:01.660Z|I-OCEAN7-304-XXXX| 26.33 12.621 39.077 33.532 1497.6060 00:54:12.63M 2015-11-10T00:54:01.860Z|I-OCEAN7-304-XXXX| 26.38 12.621 39.078 33.532 1497.6077 00:54:12.83M 2015-11-10T00:54:02.065Z|I-OCEAN7-304-XXXX| 26.35 12.621 39.078 33.532 1497.6073 00:54:13.05M 2015-11-10T00:54:02.270Z|I-OCEAN7-304-XXXX| 26.35 12.621 39.077 33.532 1497.6068 00:54:13.25M 2015-11-10T00:54:02.475Z|I-OCEAN7-304-XXXX| 26.39 12.621 39.077 33.532 1497.6072 00:54:13.45M 2015-11-10T00:54:02.675Z|I-OCEAN7-304-XXXX| 26.46 12.621 39.077 33.532 1497.6085 00:54:13.65M 2015-11-10T00:54:02.879Z|I-OCEAN7-304-XXXX| 26.47 12.621 39.078 33.533 1497.6093 00:54:13.85M 2015-11-10T00:54:03.080Z|I-OCEAN7-304-XXXX| 26.52 12.621 39.079 33.534 1497.6102 00:54:14.06M 2015-11-10T00:54:03.285Z|I-OCEAN7-304-XXXX| 26.53 12.621 39.079 33.534 1497.6115 00:54:14.26M 2015-11-10T00:54:03.490Z|I-OCEAN7-304-XXXX| 26.57 12.621 39.079 33.534 1497.6125 00:54:14.46M 2015-11-10T00:54:03.690Z|I-OCEAN7-304-XXXX| 26.57 12.622 39.079 33.534 1497.6133 00:54:14.66M 2015-11-10T00:54:03.895Z|I-OCEAN7-304-XXXX| 26.60 12.622 39.079 33.533 1497.6141 00:54:14.86M 2015-11-10T00:54:04.100Z|I-OCEAN7-304-XXXX| 26.60 12.622 39.079 33.533 1497.6146 00:54:15.08M 2015-11-10T00:54:04.315Z|I-OCEAN7-304-XXXX| 26.64 12.622 39.080 33.533 1497.6158 00:54:15.28M 2015-11-10T00:54:04.505Z|I-OCEAN7-304-XXXX| 26.64 12.622 39.079 33.533 1497.6161 00:54:15.49M 2015-11-10T00:54:04.723Z|I-OCEAN7-304-XXXX| 26.62 12.622 39.080 33.533 1497.6167 00:54:15.68M 2015-11-10T00:54:04.910Z|I-OCEAN7-304-XXXX| 26.62 12.622 39.081 33.534 1497.6172 00:54:15.88M 2015-11-10T00:54:05.110Z|I-OCEAN7-304-XXXX| 26.62 12.622 39.082 33.535 1497.6184 00:54:16.09M 2015-11-10T00:54:05.315Z|I-OCEAN7-304-XXXX| 26.62 12.622 39.083 33.536 1497.6201 00:54:16.29M 2015-11-10T00:54:05.515Z|I-OCEAN7-304-XXXX| 26.61 12.622 39.084 33.538 1497.6217 00:54:16.49M 2015-11-10T00:54:05.720Z|I-OCEAN7-304-XXXX| 26.61 12.622 39.085 33.539 1497.6227 00:54:16.69M 2015-11-10T00:54:05.925Z|I-OCEAN7-304-XXXX| 26.59 12.622 39.086 33.540 1497.6234 00:54:16.89M 2015-11-10T00:54:06.125Z|I-OCEAN7-304-XXXX| 26.57 12.622 39.087 33.540 1497.6240 00:54:17.11M 2015-11-10T00:54:06.330Z|I-OCEAN7-304-XXXX| 26.56 12.622 39.088 33.541 1497.6250 00:54:17.31M 2015-11-10T00:54:06.535Z|I-OCEAN7-304-XXXX| 26.50 12.622 39.088 33.541 1497.6245 00:54:17.51M 2015-11-10T00:54:06.735Z|I-OCEAN7-304-XXXX| 26.49 12.622 39.088 33.542 1497.6241 00:54:17.71M 2015-11-10T00:54:06.940Z|I-OCEAN7-304-XXXX| 26.49 12.622 39.089 33.542 1497.6248 00:54:17.91M 2015-11-10T00:54:07.140Z|I-OCEAN7-304-XXXX| 26.49 12.622 39.089 33.543 1497.6241 00:54:18.12M 2015-11-10T00:54:07.349Z|I-OCEAN7-304-XXXX| 26.48 12.622 39.089 33.543 1497.6234 00:54:18.32M 2015-11-10T00:54:07.550Z|I-OCEAN7-304-XXXX| 26.48 12.622 39.089 33.543 1497.6235 00:54:18.52M 2015-11-10T00:54:07.751Z|I-OCEAN7-304-XXXX| 26.48 12.622 39.079 33.533 1497.6112 00:54:18.72M 2015-11-10T00:54:07.955Z|I-OCEAN7-304-XXXX| 26.47 12.622 39.077 33.532 1497.6102 00:54:18.92M 2015-11-10T00:54:08.160Z|I-OCEAN7-304-XXXX| 26.47 12.622 39.077 33.531 1497.6107 00:54:19.14M 2015-11-10T00:54:08.367Z|I-OCEAN7-304-XXXX| 26.48 12.622 39.077 33.531 1497.6111 00:54:19.34M 2015-11-10T00:54:08.565Z|I-OCEAN7-304-XXXX| 26.45 12.622 39.076 33.530 1497.6101 00:54:19.54M 2015-11-10T00:54:08.785Z|I-OCEAN7-304-XXXX| 26.50 12.623 39.075 33.528 1497.6101 00:54:19.74M 2015-11-10T00:54:08.970Z|I-OCEAN7-304-XXXX| 26.49 12.623 39.074 33.527 1497.6088 00:54:19.95M 2015-11-10T00:54:09.175Z|I-OCEAN7-304-XXXX| 26.48 12.623 39.073 33.527 1497.6079 00:54:20.15M 2015-11-10T00:54:09.375Z|I-OCEAN7-304-XXXX| 26.50 12.623 39.074 33.527 1497.6094 00:54:20.35M 2015-11-10T00:54:09.580Z|I-OCEAN7-304-XXXX| 26.45 12.623 39.075 33.528 1497.6096 00:54:20.55M 2015-11-10T00:54:09.780Z|I-OCEAN7-304-XXXX| 26.49 12.623 39.074 33.527 1497.6099 00:54:20.75M 2015-11-10T00:54:09.985Z|I-OCEAN7-304-XXXX| 26.48 12.623 39.073 33.526 1497.6082 00:54:20.95M 2015-11-10T00:54:10.186Z|I-OCEAN7-304-XXXX| 26.50 12.623 39.074 33.527 1497.6111 00:54:21.17M 2015-11-10T00:54:10.391Z|I-OCEAN7-304-XXXX| 26.50 12.624 39.074 33.527 1497.6111 00:54:21.37M 2015-11-10T00:54:10.595Z|I-OCEAN7-304-XXXX| 26.51 12.624 39.079 33.531 1497.6162 00:54:21.57M 2015-11-10T00:54:10.795Z|I-OCEAN7-304-XXXX| 26.52 12.623 39.079 33.532 1497.6165 00:54:21.76M 2015-11-10T00:54:11.045Z|I-OCEAN7-304-XXXX| 26.57 12.623 39.075 33.528 1497.6129 00:54:21.97M 2015-11-10T00:54:11.200Z|I-OCEAN7-304-XXXX| 26.55 12.623 39.075 33.528 1497.6116 00:54:22.23M 2015-11-10T00:54:11.405Z|I-OCEAN7-304-XXXX| 26.55 12.623 39.074 33.527 1497.6101 00:54:22.38M 2015-11-10T00:54:11.605Z|I-OCEAN7-304-XXXX| 26.50 12.623 39.074 33.527 1497.6096 00:54:22.58M 2015-11-10T00:54:11.810Z|I-OCEAN7-304-XXXX| 26.50 12.623 39.075 33.528 1497.6099 00:54:22.78M 2015-11-10T00:54:12.015Z|I-OCEAN7-304-XXXX| 26.51 12.623 39.075 33.528 1497.6107 00:54:23.00M 2015-11-10T00:54:12.215Z|I-OCEAN7-304-XXXX| 26.51 12.623 39.075 33.528 1497.6111 00:54:23.20M 2015-11-10T00:54:12.420Z|I-OCEAN7-304-XXXX| 26.51 12.623 39.075 33.528 1497.6104 00:54:23.39M 2015-11-10T00:54:12.621Z|I-OCEAN7-304-XXXX| 26.52 12.622 39.075 33.529 1497.6104 00:54:23.60M 2015-11-10T00:54:12.826Z|I-OCEAN7-304-XXXX| 26.52 12.622 39.075 33.529 1497.6095 00:54:23.79M 2015-11-10T00:54:13.030Z|I-OCEAN7-304-XXXX| 26.52 12.622 39.075 33.529 1497.6095 00:54:24.01M 2015-11-10T00:54:13.250Z|I-OCEAN7-304-XXXX| 26.50 12.622 39.080 33.534 1497.6136 00:54:24.21M 2015-11-10T00:54:13.435Z|I-OCEAN7-304-XXXX| 26.47 12.622 39.080 33.534 1497.6133 00:54:24.43M 2015-11-10T00:54:13.640Z|I-OCEAN7-304-XXXX| 26.48 12.622 39.089 33.543 1497.6228 00:54:24.61M 2015-11-10T00:54:13.845Z|I-OCEAN7-304-XXXX| 26.45 12.622 39.089 33.542 1497.6226 00:54:24.81M 2015-11-10T00:54:14.045Z|I-OCEAN7-304-XXXX| 26.47 12.622 39.089 33.542 1497.6237 00:54:25.03M 2015-11-10T00:54:14.250Z|I-OCEAN7-304-XXXX| 26.49 12.622 39.090 33.543 1497.6246 00:54:25.23M 2015-11-10T00:54:14.450Z|I-OCEAN7-304-XXXX| 26.49 12.622 39.090 33.543 1497.6255 00:54:25.43M 2015-11-10T00:54:14.655Z|I-OCEAN7-304-XXXX| 26.49 12.622 39.091 33.544 1497.6266 00:54:25.63M 2015-11-10T00:54:14.855Z|I-OCEAN7-304-XXXX| 26.49 12.622 39.091 33.545 1497.6271 00:54:25.83M 2015-11-10T00:54:15.060Z|I-OCEAN7-304-XXXX| 26.51 12.622 39.092 33.546 1497.6279 00:54:26.05M 2015-11-10T00:54:15.265Z|I-OCEAN7-304-XXXX| 26.52 12.622 39.088 33.542 1497.6228 00:54:26.24M 2015-11-10T00:54:15.465Z|I-OCEAN7-304-XXXX| 26.49 12.622 39.089 33.543 1497.6234 00:54:26.44M 2015-11-10T00:54:15.670Z|I-OCEAN7-304-XXXX| 26.46 12.622 39.090 33.543 1497.6246 00:54:26.64M 2015-11-10T00:54:15.870Z|I-OCEAN7-304-XXXX| 26.45 12.622 39.090 33.543 1497.6256 00:54:26.84M 2015-11-10T00:54:16.120Z|I-OCEAN7-304-XXXX| 26.45 12.622 39.091 33.544 1497.6262 00:54:27.06M 2015-11-10T00:54:16.280Z|I-OCEAN7-304-XXXX| 26.44 12.622 39.092 33.545 1497.6273 00:54:27.30M 2015-11-10T00:54:16.480Z|I-OCEAN7-304-XXXX| 26.44 12.622 39.093 33.546 1497.6285 00:54:27.46M 2015-11-10T00:54:16.685Z|I-OCEAN7-304-XXXX| 26.38 12.623 39.093 33.546 1497.6288 00:54:27.65M 2015-11-10T00:54:16.890Z|I-OCEAN7-304-XXXX| 26.36 12.623 39.094 33.546 1497.6284 00:54:27.85M 2015-11-10T00:54:17.091Z|I-OCEAN7-304-XXXX| 26.38 12.622 39.093 33.546 1497.6277 00:54:28.07M 2015-11-10T00:54:17.296Z|I-OCEAN7-304-XXXX| 26.36 12.622 39.093 33.546 1497.6272 00:54:28.27M 2015-11-10T00:54:17.502Z|I-OCEAN7-304-XXXX| 26.36 12.622 39.099 33.552 1497.6340 00:54:28.47M 2015-11-10T00:54:17.716Z|I-OCEAN7-304-XXXX| 26.36 12.622 39.099 33.552 1497.6348 00:54:28.67M 2015-11-10T00:54:17.906Z|I-OCEAN7-304-XXXX| 26.36 12.622 39.100 33.553 1497.6357 00:54:28.89M 2015-11-10T00:54:18.106Z|I-OCEAN7-304-XXXX| 26.36 12.622 39.101 33.553 1497.6364 00:54:29.09M 2015-11-10T00:54:18.311Z|I-OCEAN7-304-XXXX| 26.41 12.622 39.102 33.554 1497.6378 00:54:29.29M 2015-11-10T00:54:18.511Z|I-OCEAN7-304-XXXX| 26.41 12.623 39.103 33.555 1497.6404 00:54:29.49M 2015-11-10T00:54:18.716Z|I-OCEAN7-304-XXXX| 26.41 12.623 39.104 33.556 1497.6431 00:54:29.69M 2015-11-10T00:54:18.921Z|I-OCEAN7-304-XXXX| 26.42 12.624 39.105 33.556 1497.6455 00:54:29.89M 2015-11-10T00:54:19.121Z|I-OCEAN7-304-XXXX| 26.43 12.624 39.105 33.556 1497.6461 00:54:30.10M 2015-11-10T00:54:19.326Z|I-OCEAN7-304-XXXX| 26.43 12.624 39.105 33.556 1497.6459 00:54:30.30M 2015-11-10T00:54:19.531Z|I-OCEAN7-304-XXXX| 26.44 12.624 39.104 33.555 1497.6460 00:54:30.50M 2015-11-10T00:54:19.731Z|I-OCEAN7-304-XXXX| 26.47 12.624 39.104 33.555 1497.6467 00:54:30.70M 2015-11-10T00:54:19.931Z|I-OCEAN7-304-XXXX| 26.48 12.625 39.104 33.554 1497.6472 00:54:30.90M 2015-11-10T00:54:20.136Z|I-OCEAN7-304-XXXX| 26.53 12.625 39.104 33.555 1497.6477 00:54:31.12M 2015-11-10T00:54:20.341Z|I-OCEAN7-304-XXXX| 26.52 12.624 39.104 33.554 1497.6466 00:54:31.32M 2015-11-10T00:54:20.546Z|I-OCEAN7-304-XXXX| 26.57 12.624 39.103 33.554 1497.6471 00:54:31.52M 2015-11-10T00:54:20.746Z|I-OCEAN7-304-XXXX| 26.60 12.624 39.103 33.554 1497.6475 00:54:31.72M 2015-11-10T00:54:20.946Z|I-OCEAN7-304-XXXX| 26.60 12.624 39.102 33.553 1497.6467 00:54:31.91M 2015-11-10T00:54:21.201Z|I-OCEAN7-304-XXXX| 26.60 12.624 39.101 33.552 1497.6454 00:54:32.13M 2015-11-10T00:54:21.356Z|I-OCEAN7-304-XXXX| 26.57 12.625 39.100 33.551 1497.6442 00:54:32.38M 2015-11-10T00:54:21.561Z|I-OCEAN7-304-XXXX| 26.61 12.625 39.101 33.551 1497.6454 00:54:32.53M 2015-11-10T00:54:21.761Z|I-OCEAN7-304-XXXX| 26.59 12.624 39.101 33.552 1497.6448 00:54:32.73M 2015-11-10T00:54:21.961Z|I-OCEAN7-304-XXXX| 26.58 12.624 39.102 33.553 1497.6448 00:54:32.93M 2015-11-10T00:54:22.181Z|I-OCEAN7-304-XXXX| 26.58 12.624 39.102 33.553 1497.6434 00:54:33.15M 2015-11-10T00:54:22.371Z|I-OCEAN7-304-XXXX| 26.57 12.623 39.102 33.553 1497.6423 00:54:33.36M 2015-11-10T00:54:22.571Z|I-OCEAN7-304-XXXX| 26.55 12.623 39.102 33.554 1497.6411 00:54:33.55M 2015-11-10T00:54:22.776Z|I-OCEAN7-304-XXXX| 26.53 12.622 39.101 33.554 1497.6398 00:54:33.75M 2015-11-10T00:54:22.981Z|I-OCEAN7-304-XXXX| 26.49 12.622 39.100 33.553 1497.6376 00:54:33.95M 2015-11-10T00:54:23.181Z|I-OCEAN7-304-XXXX| 26.44 12.622 39.099 33.552 1497.6357 00:54:34.16M 2015-11-10T00:54:23.386Z|I-OCEAN7-304-XXXX| 26.44 12.623 39.098 33.551 1497.6351 00:54:34.36M 2015-11-10T00:54:23.591Z|I-OCEAN7-304-XXXX| 26.43 12.623 39.096 33.549 1497.6334 00:54:34.56M 2015-11-10T00:54:23.791Z|I-OCEAN7-304-XXXX| 26.39 12.623 39.095 33.548 1497.6312 00:54:34.76M 2015-11-10T00:54:23.991Z|I-OCEAN7-304-XXXX| 26.34 12.623 39.095 33.547 1497.6296 00:54:34.96M 2015-11-10T00:54:24.196Z|I-OCEAN7-304-XXXX| 26.34 12.622 39.094 33.547 1497.6283 00:54:35.18M 2015-11-10T00:54:24.401Z|I-OCEAN7-304-XXXX| 26.35 12.622 39.094 33.547 1497.6284 00:54:35.38M 2015-11-10T00:54:24.601Z|I-OCEAN7-304-XXXX| 26.35 12.622 39.094 33.547 1497.6292 00:54:35.58M 2015-11-10T00:54:24.806Z|I-OCEAN7-304-XXXX| 26.35 12.623 39.095 33.547 1497.6298 00:54:35.77M 2015-11-10T00:54:25.006Z|I-OCEAN7-304-XXXX| 26.35 12.622 39.094 33.547 1497.6292 00:54:35.97M 2015-11-10T00:54:25.211Z|I-OCEAN7-304-XXXX| 26.35 12.622 39.095 33.548 1497.6296 00:54:36.19M 2015-11-10T00:54:25.416Z|I-OCEAN7-304-XXXX| 26.35 12.623 39.102 33.554 1497.6378 00:54:36.39M 2015-11-10T00:54:25.616Z|I-OCEAN7-304-XXXX| 26.34 12.623 39.103 33.555 1497.6395 00:54:36.59M 2015-11-10T00:54:25.821Z|I-OCEAN7-304-XXXX| 26.40 12.623 39.104 33.556 1497.6429 00:54:36.79M 2015-11-10T00:54:26.021Z|I-OCEAN7-304-XXXX| 26.44 12.624 39.104 33.556 1497.6447 00:54:37.01M 2015-11-10T00:54:26.276Z|I-OCEAN7-304-XXXX| 26.44 12.624 39.104 33.555 1497.6454 00:54:37.21M 2015-11-10T00:54:26.431Z|I-OCEAN7-304-XXXX| 26.43 12.624 39.099 33.551 1497.6393 00:54:37.45M 2015-11-10T00:54:26.651Z|I-OCEAN7-304-XXXX| 26.47 12.624 39.099 33.550 1497.6394 00:54:37.61M 2015-11-10T00:54:26.836Z|I-OCEAN7-304-XXXX| 26.49 12.624 39.098 33.550 1497.6393 00:54:37.82M 2015-11-10T00:54:27.044Z|I-OCEAN7-304-XXXX| 26.56 12.624 39.099 33.550 1497.6405 00:54:38.02M 2015-11-10T00:54:27.241Z|I-OCEAN7-304-XXXX| 26.58 12.624 39.099 33.550 1497.6411 00:54:38.22M 2015-11-10T00:54:27.446Z|I-OCEAN7-304-XXXX| 26.58 12.624 39.098 33.549 1497.6411 00:54:38.42M 2015-11-10T00:54:27.646Z|I-OCEAN7-304-XXXX| 26.62 12.624 39.098 33.549 1497.6406 00:54:38.62M 2015-11-10T00:54:27.851Z|I-OCEAN7-304-XXXX| 26.62 12.624 39.097 33.549 1497.6398 00:54:38.82M 2015-11-10T00:54:28.056Z|I-OCEAN7-304-XXXX| 26.63 12.623 39.098 33.550 1497.6399 00:54:39.04M 2015-11-10T00:54:28.261Z|I-OCEAN7-304-XXXX| 26.66 12.623 39.096 33.548 1497.6375 00:54:39.24M 2015-11-10T00:54:28.461Z|I-OCEAN7-304-XXXX| 26.62 12.623 39.099 33.551 1497.6404 00:54:39.44M 2015-11-10T00:54:28.666Z|I-OCEAN7-304-XXXX| 26.65 12.623 39.100 33.551 1497.6416 00:54:39.63M 2015-11-10T00:54:28.866Z|I-OCEAN7-304-XXXX| 26.63 12.623 39.100 33.552 1497.6420 00:54:39.84M 2015-11-10T00:54:29.071Z|I-OCEAN7-304-XXXX| 26.63 12.623 39.098 33.550 1497.6387 00:54:40.05M 2015-11-10T00:54:29.271Z|I-OCEAN7-304-XXXX| 26.59 12.623 39.097 33.549 1497.6367 00:54:40.25M 2015-11-10T00:54:29.476Z|I-OCEAN7-304-XXXX| 26.59 12.623 39.096 33.549 1497.6359 00:54:40.45M 2015-11-10T00:54:29.676Z|I-OCEAN7-304-XXXX| 26.59 12.622 39.087 33.540 1497.6250 00:54:40.65M 2015-11-10T00:54:29.881Z|I-OCEAN7-304-XXXX| 26.58 12.622 39.087 33.540 1497.6239 00:54:40.85M 2015-11-10T00:54:30.086Z|I-OCEAN7-304-XXXX| 26.58 12.622 39.086 33.540 1497.6230 00:54:41.07M 2015-11-10T00:54:30.286Z|I-OCEAN7-304-XXXX| 26.58 12.622 39.092 33.546 1497.6300 00:54:41.27M 2015-11-10T00:54:30.491Z|I-OCEAN7-304-XXXX| 26.58 12.622 39.093 33.547 1497.6307 00:54:41.47M 2015-11-10T00:54:30.691Z|I-OCEAN7-304-XXXX| 26.56 12.622 39.093 33.546 1497.6292 00:54:41.67M 2015-11-10T00:54:30.896Z|I-OCEAN7-304-XXXX| 26.56 12.622 39.091 33.544 1497.6279 00:54:41.86M 2015-11-10T00:54:31.116Z|I-OCEAN7-304-XXXX| 26.52 12.622 39.090 33.543 1497.6270 00:54:42.08M 2015-11-10T00:54:31.301Z|I-OCEAN7-304-XXXX| 26.52 12.623 39.090 33.542 1497.6267 00:54:42.30M 2015-11-10T00:54:31.506Z|I-OCEAN7-304-XXXX| 26.52 12.623 39.089 33.542 1497.6262 00:54:42.48M 2015-11-10T00:54:31.706Z|I-OCEAN7-304-XXXX| 26.52 12.623 39.088 33.541 1497.6260 00:54:42.68M 2015-11-10T00:54:31.911Z|I-OCEAN7-304-XXXX| 26.50 12.623 39.088 33.541 1497.6251 00:54:42.88M 2015-11-10T00:54:32.116Z|I-OCEAN7-304-XXXX| 26.50 12.623 39.088 33.541 1497.6256 00:54:43.10M 2015-11-10T00:54:32.316Z|I-OCEAN7-304-XXXX| 26.50 12.623 39.089 33.541 1497.6257 00:54:43.30M 2015-11-10T00:54:32.530Z|I-OCEAN7-304-XXXX| 26.50 12.623 39.089 33.542 1497.6263 00:54:43.50M 2015-11-10T00:54:32.726Z|I-OCEAN7-304-XXXX| 26.49 12.623 39.089 33.542 1497.6270 00:54:43.70M 2015-11-10T00:54:32.926Z|I-OCEAN7-304-XXXX| 26.47 12.623 39.090 33.542 1497.6273 00:54:43.90M 2015-11-10T00:54:33.126Z|I-OCEAN7-304-XXXX| 26.46 12.623 39.090 33.542 1497.6277 00:54:44.11M 2015-11-10T00:54:33.331Z|I-OCEAN7-304-XXXX| 26.46 12.623 39.090 33.542 1497.6277 00:54:44.31M 2015-11-10T00:54:33.536Z|I-OCEAN7-304-XXXX| 26.40 12.623 39.090 33.543 1497.6267 00:54:44.51M 2015-11-10T00:54:33.741Z|I-OCEAN7-304-XXXX| 26.43 12.623 39.090 33.543 1497.6272 00:54:44.71M 2015-11-10T00:54:33.941Z|I-OCEAN7-304-XXXX| 26.43 12.623 39.091 33.543 1497.6278 00:54:44.91M 2015-11-10T00:54:34.146Z|I-OCEAN7-304-XXXX| 26.39 12.623 39.091 33.544 1497.6274 00:54:45.13M 2015-11-10T00:54:34.351Z|I-OCEAN7-304-XXXX| 26.40 12.623 39.092 33.544 1497.6274 00:54:45.33M 2015-11-10T00:54:34.551Z|I-OCEAN7-304-XXXX| 26.38 12.622 39.092 33.545 1497.6260 00:54:45.53M 2015-11-10T00:54:34.756Z|I-OCEAN7-304-XXXX| 26.38 12.622 39.091 33.545 1497.6250 00:54:45.73M 2015-11-10T00:54:34.956Z|I-OCEAN7-304-XXXX| 26.32 12.622 39.091 33.545 1497.6233 00:54:45.93M 2015-11-10T00:54:35.162Z|I-OCEAN7-304-XXXX| 26.34 12.622 39.091 33.545 1497.6233 00:54:46.14M 2015-11-10T00:54:35.361Z|I-OCEAN7-304-XXXX| 26.32 12.622 39.091 33.545 1497.6235 00:54:46.34M 2015-11-10T00:54:35.581Z|I-OCEAN7-304-XXXX| 26.34 12.622 39.091 33.545 1497.6235 00:54:46.54M 2015-11-10T00:54:35.771Z|I-OCEAN7-304-XXXX| 26.33 12.621 39.091 33.545 1497.6229 00:54:46.76M 2015-11-10T00:54:35.971Z|I-OCEAN7-304-XXXX| 26.30 12.622 39.092 33.545 1497.6233 00:54:46.94M 2015-11-10T00:54:36.171Z|I-OCEAN7-304-XXXX| 26.30 12.622 39.092 33.546 1497.6244 00:54:47.16M 2015-11-10T00:54:36.426Z|I-OCEAN7-304-XXXX| 26.30 12.622 39.093 33.546 1497.6250 00:54:47.35M 2015-11-10T00:54:36.581Z|I-OCEAN7-304-XXXX| 26.31 12.622 39.093 33.547 1497.6259 00:54:47.60M 2015-11-10T00:54:36.781Z|I-OCEAN7-304-XXXX| 26.31 12.622 39.093 33.546 1497.6257 00:54:47.75M 2015-11-10T00:54:36.987Z|I-OCEAN7-304-XXXX| 26.31 12.622 39.093 33.546 1497.6263 00:54:47.95M 2015-11-10T00:54:37.191Z|I-OCEAN7-304-XXXX| 26.31 12.622 39.093 33.546 1497.6262 00:54:48.17M 2015-11-10T00:54:37.391Z|I-OCEAN7-304-XXXX| 26.34 12.623 39.093 33.546 1497.6277 00:54:48.37M 2015-11-10T00:54:37.596Z|I-OCEAN7-304-XXXX| 26.38 12.623 39.093 33.545 1497.6300 00:54:48.57M 2015-11-10T00:54:37.801Z|I-OCEAN7-304-XXXX| 26.38 12.623 39.094 33.546 1497.6311 00:54:48.77M 2015-11-10T00:54:38.001Z|I-OCEAN7-304-XXXX| 26.42 12.623 39.095 33.547 1497.6324 00:54:48.97M 2015-11-10T00:54:38.206Z|I-OCEAN7-304-XXXX| 26.43 12.624 39.095 33.547 1497.6333 00:54:49.19M 2015-11-10T00:54:38.411Z|I-OCEAN7-304-XXXX| 26.48 12.623 39.095 33.547 1497.6340 00:54:49.39M 2015-11-10T00:54:38.611Z|I-OCEAN7-304-XXXX| 26.55 12.624 39.095 33.547 1497.6361 00:54:49.59M 2015-11-10T00:54:38.827Z|I-OCEAN7-304-XXXX| 26.57 12.624 39.096 33.547 1497.6377 00:54:49.79M 2015-11-10T00:54:39.021Z|I-OCEAN7-304-XXXX| 26.58 12.624 39.096 33.547 1497.6378 00:54:50.00M 2015-11-10T00:54:39.221Z|I-OCEAN7-304-XXXX| 26.62 12.624 39.096 33.547 1497.6381 00:54:50.20M 2015-11-10T00:54:39.427Z|I-OCEAN7-304-XXXX| 26.62 12.624 39.095 33.547 1497.6373 00:54:50.40M 2015-11-10T00:54:39.626Z|I-OCEAN7-304-XXXX| 26.64 12.624 39.096 33.548 1497.6379 00:54:50.60M 2015-11-10T00:54:39.831Z|I-OCEAN7-304-XXXX| 26.66 12.623 39.096 33.548 1497.6385 00:54:50.80M 2015-11-10T00:54:40.051Z|I-OCEAN7-304-XXXX| 26.69 12.623 39.102 33.553 1497.6447 00:54:51.02M 2015-11-10T00:54:40.236Z|I-OCEAN7-304-XXXX| 26.74 12.623 39.102 33.554 1497.6454 00:54:51.24M 2015-11-10T00:54:40.441Z|I-OCEAN7-304-XXXX| 26.73 12.623 39.102 33.554 1497.6439 00:54:51.42M 2015-11-10T00:54:40.642Z|I-OCEAN7-304-XXXX| 26.73 12.622 39.096 33.549 1497.6368 00:54:51.62M 2015-11-10T00:54:40.846Z|I-OCEAN7-304-XXXX| 26.72 12.622 39.095 33.548 1497.6348 00:54:51.82M 2015-11-10T00:54:41.046Z|I-OCEAN7-304-XXXX| 26.69 12.622 39.094 33.548 1497.6326 00:54:52.03M 2015-11-10T00:54:41.251Z|I-OCEAN7-304-XXXX| 26.69 12.621 39.093 33.547 1497.6294 00:54:52.23M 2015-11-10T00:54:41.456Z|I-OCEAN7-304-XXXX| 26.62 12.620 39.092 33.546 1497.6260 00:54:52.43M 2015-11-10T00:54:41.656Z|I-OCEAN7-304-XXXX| 26.67 12.620 39.091 33.546 1497.6261 00:54:52.63M 2015-11-10T00:54:41.856Z|I-OCEAN7-304-XXXX| 26.64 12.621 39.091 33.545 1497.6260 00:54:52.83M 2015-11-10T00:54:42.067Z|I-OCEAN7-304-XXXX| 26.64 12.621 39.091 33.545 1497.6265 00:54:53.05M 2015-11-10T00:54:42.267Z|I-OCEAN7-304-XXXX| 26.60 12.621 39.091 33.545 1497.6271 00:54:53.25M 2015-11-10T00:54:42.472Z|I-OCEAN7-304-XXXX| 26.56 12.622 39.092 33.545 1497.6285 00:54:53.45M 2015-11-10T00:54:42.681Z|I-OCEAN7-304-XXXX| 26.54 12.623 39.093 33.546 1497.6310 00:54:53.65M 2015-11-10T00:54:42.877Z|I-OCEAN7-304-XXXX| 26.54 12.623 39.094 33.546 1497.6332 00:54:53.84M 2015-11-10T00:54:43.077Z|I-OCEAN7-304-XXXX| 26.49 12.623 39.094 33.547 1497.6327 00:54:54.06M 2015-11-10T00:54:43.282Z|I-OCEAN7-304-XXXX| 26.49 12.623 39.095 33.547 1497.6326 00:54:54.26M 2015-11-10T00:54:43.487Z|I-OCEAN7-304-XXXX| 26.46 12.623 39.095 33.547 1497.6318 00:54:54.46M 2015-11-10T00:54:43.687Z|I-OCEAN7-304-XXXX| 26.46 12.623 39.094 33.547 1497.6309 00:54:54.66M 2015-11-10T00:54:43.892Z|I-OCEAN7-304-XXXX| 26.43 12.623 39.094 33.547 1497.6299 00:54:54.86M 2015-11-10T00:54:44.092Z|I-OCEAN7-304-XXXX| 26.50 12.623 39.097 33.550 1497.6354 00:54:55.08M 2015-11-10T00:54:44.297Z|I-OCEAN7-304-XXXX| 26.43 12.623 39.098 33.550 1497.6345 00:54:55.28M 2015-11-10T00:54:44.517Z|I-OCEAN7-304-XXXX| 26.44 12.623 39.091 33.544 1497.6279 00:54:55.48M 2015-11-10T00:54:44.703Z|I-OCEAN7-304-XXXX| 26.46 12.623 39.090 33.542 1497.6266 00:54:55.69M 2015-11-10T00:54:44.907Z|I-OCEAN7-304-XXXX| 26.44 12.623 39.088 33.541 1497.6241 00:54:55.88M 2015-11-10T00:54:45.108Z|I-OCEAN7-304-XXXX| 26.48 12.623 39.085 33.538 1497.6217 00:54:56.09M 2015-11-10T00:54:45.312Z|I-OCEAN7-304-XXXX| 26.47 12.623 39.093 33.546 1497.6310 00:54:56.29M 2015-11-10T00:54:45.517Z|I-OCEAN7-304-XXXX| 26.44 12.623 39.094 33.547 1497.6304 00:54:56.49M 2015-11-10T00:54:45.717Z|I-OCEAN7-304-XXXX| 26.48 12.622 39.094 33.547 1497.6299 00:54:56.69M 2015-11-10T00:54:45.917Z|I-OCEAN7-304-XXXX| 26.50 12.622 39.094 33.548 1497.6299 00:54:56.89M 2015-11-10T00:54:46.127Z|I-OCEAN7-304-XXXX| 26.50 12.622 39.093 33.547 1497.6295 00:54:57.11M 2015-11-10T00:54:46.327Z|I-OCEAN7-304-XXXX| 26.51 12.622 39.092 33.545 1497.6287 00:54:57.31M 2015-11-10T00:54:46.532Z|I-OCEAN7-304-XXXX| 26.50 12.623 39.091 33.544 1497.6281 00:54:57.51M 2015-11-10T00:54:46.732Z|I-OCEAN7-304-XXXX| 26.47 12.623 39.090 33.543 1497.6268 00:54:57.70M 2015-11-10T00:54:46.937Z|I-OCEAN7-304-XXXX| 26.48 12.623 39.090 33.543 1497.6265 00:54:57.90M 2015-11-10T00:54:47.143Z|I-OCEAN7-304-XXXX| 26.48 12.622 39.090 33.543 1497.6266 00:54:58.12M 2015-11-10T00:54:47.342Z|I-OCEAN7-304-XXXX| 26.50 12.622 39.090 33.543 1497.6270 00:54:58.32M 2015-11-10T00:54:47.547Z|I-OCEAN7-304-XXXX| 26.47 12.622 39.091 33.545 1497.6268 00:54:58.52M 2015-11-10T00:54:47.747Z|I-OCEAN7-304-XXXX| 26.44 12.622 39.093 33.546 1497.6282 00:54:58.72M 2015-11-10T00:54:47.966Z|I-OCEAN7-304-XXXX| 26.40 12.622 39.093 33.546 1497.6284 00:54:58.92M 2015-11-10T00:54:48.157Z|I-OCEAN7-304-XXXX| 26.40 12.622 39.089 33.543 1497.6239 00:54:59.14M 2015-11-10T00:54:48.357Z|I-OCEAN7-304-XXXX| 26.35 12.622 39.089 33.543 1497.6228 00:54:59.34M 2015-11-10T00:54:48.562Z|I-OCEAN7-304-XXXX| 26.34 12.622 39.088 33.541 1497.6221 00:54:59.54M 2015-11-10T00:54:48.768Z|I-OCEAN7-304-XXXX| 26.28 12.623 39.088 33.541 1497.6216 00:54:59.73M 2015-11-10T00:54:48.982Z|I-OCEAN7-304-XXXX| 26.25 12.623 39.088 33.541 1497.6213 00:54:59.93M 2015-11-10T00:54:49.172Z|I-OCEAN7-304-XXXX| 26.23 12.623 39.089 33.542 1497.6212 00:55:00.17M 2015-11-10T00:54:49.372Z|I-OCEAN7-304-XXXX| 26.20 12.622 39.089 33.543 1497.6208 00:55:00.35M 2015-11-10T00:54:49.572Z|I-OCEAN7-304-XXXX| 26.21 12.622 39.090 33.544 1497.6217 00:55:00.55M 2015-11-10T00:54:49.777Z|I-OCEAN7-304-XXXX| 26.21 12.622 39.091 33.545 1497.6223 00:55:00.75M 2015-11-10T00:54:49.982Z|I-OCEAN7-304-XXXX| 26.21 12.622 39.092 33.545 1497.6238 00:55:00.95M 2015-11-10T00:54:50.187Z|I-OCEAN7-304-XXXX| 26.22 12.622 39.093 33.546 1497.6256 00:55:01.17M 2015-11-10T00:54:50.387Z|I-OCEAN7-304-XXXX| 26.25 12.623 39.093 33.546 1497.6263 00:55:01.37M 2015-11-10T00:54:50.592Z|I-OCEAN7-304-XXXX| 26.24 12.623 39.093 33.545 1497.6260 00:55:01.56M 2015-11-10T00:54:50.792Z|I-OCEAN7-304-XXXX| 26.24 12.623 39.093 33.546 1497.6266 00:55:01.76M 2015-11-10T00:54:50.997Z|I-OCEAN7-304-XXXX| 26.24 12.623 39.093 33.546 1497.6270 00:55:01.96M 2015-11-10T00:54:51.202Z|I-OCEAN7-304-XXXX| 26.30 12.623 39.094 33.546 1497.6287 00:55:02.18M 2015-11-10T00:54:51.402Z|I-OCEAN7-304-XXXX| 26.31 12.623 39.094 33.547 1497.6293 00:55:02.38M 2015-11-10T00:54:51.652Z|I-OCEAN7-304-XXXX| 26.40 12.623 39.095 33.547 1497.6309 00:55:02.58M 2015-11-10T00:54:51.807Z|I-OCEAN7-304-XXXX| 26.44 12.622 39.095 33.548 1497.6313 00:55:02.83M 2015-11-10T00:54:52.012Z|I-OCEAN7-304-XXXX| 26.44 12.623 39.096 33.549 1497.6329 00:55:03.00M 2015-11-10T00:54:52.212Z|I-OCEAN7-304-XXXX| 26.47 12.623 39.096 33.549 1497.6339 00:55:03.20M 2015-11-10T00:54:52.417Z|I-OCEAN7-304-XXXX| 26.54 12.623 39.097 33.549 1497.6366 00:55:03.40M 2015-11-10T00:54:52.622Z|I-OCEAN7-304-XXXX| 26.54 12.623 39.098 33.550 1497.6373 00:55:03.59M 2015-11-10T00:54:52.822Z|I-OCEAN7-304-XXXX| 26.57 12.623 39.098 33.550 1497.6379 00:55:03.79M 2015-11-10T00:54:53.027Z|I-OCEAN7-304-XXXX| 26.60 12.623 39.098 33.550 1497.6385 00:55:04.01M 2015-11-10T00:54:53.232Z|I-OCEAN7-304-XXXX| 26.57 12.623 39.098 33.550 1497.6379 00:55:04.21M 2015-11-10T00:54:53.452Z|I-OCEAN7-304-XXXX| 26.59 12.623 39.104 33.556 1497.6443 00:55:04.41M 2015-11-10T00:54:53.637Z|I-OCEAN7-304-XXXX| 26.59 12.623 39.101 33.553 1497.6420 00:55:04.63M 2015-11-10T00:54:53.842Z|I-OCEAN7-304-XXXX| 26.61 12.623 39.100 33.552 1497.6409 00:55:04.81M 2015-11-10T00:54:54.044Z|I-OCEAN7-304-XXXX| 26.58 12.623 39.099 33.551 1497.6388 00:55:05.03M 2015-11-10T00:54:54.247Z|I-OCEAN7-304-XXXX| 26.55 12.623 39.098 33.550 1497.6371 00:55:05.23M 2015-11-10T00:54:54.447Z|I-OCEAN7-304-XXXX| 26.52 12.623 39.097 33.549 1497.6357 00:55:05.43M 2015-11-10T00:54:54.652Z|I-OCEAN7-304-XXXX| 26.53 12.623 39.096 33.549 1497.6349 00:55:05.63M 2015-11-10T00:54:54.852Z|I-OCEAN7-304-XXXX| 26.48 12.623 39.096 33.548 1497.6333 00:55:05.83M 2015-11-10T00:54:55.057Z|I-OCEAN7-304-XXXX| 26.48 12.623 39.095 33.548 1497.6321 00:55:06.04M 2015-11-10T00:54:55.257Z|I-OCEAN7-304-XXXX| 26.47 12.623 39.095 33.547 1497.6318 00:55:06.24M 2015-11-10T00:54:55.462Z|I-OCEAN7-304-XXXX| 26.46 12.622 39.095 33.548 1497.6317 00:55:06.44M 2015-11-10T00:54:55.667Z|I-OCEAN7-304-XXXX| 26.46 12.622 39.095 33.548 1497.6316 00:55:06.64M 2015-11-10T00:54:55.867Z|I-OCEAN7-304-XXXX| 26.46 12.623 39.096 33.548 1497.6323 00:55:06.84M 2015-11-10T00:54:56.072Z|I-OCEAN7-304-XXXX| 26.45 12.623 39.096 33.549 1497.6333 00:55:07.06M 2015-11-10T00:54:56.277Z|I-OCEAN7-304-XXXX| 26.45 12.623 39.097 33.550 1497.6348 00:55:07.26M 2015-11-10T00:54:56.477Z|I-OCEAN7-304-XXXX| 26.40 12.623 39.085 33.538 1497.6195 00:55:07.46M 2015-11-10T00:54:56.727Z|I-OCEAN7-304-XXXX| 26.40 12.623 39.084 33.537 1497.6191 00:55:07.65M 2015-11-10T00:54:56.887Z|I-OCEAN7-304-XXXX| 26.44 12.623 39.084 33.537 1497.6195 00:55:07.90M 2015-11-10T00:54:57.087Z|I-OCEAN7-304-XXXX| 26.49 12.623 39.083 33.536 1497.6198 00:55:08.07M 2015-11-10T00:54:57.292Z|I-OCEAN7-304-XXXX| 26.49 12.623 39.083 33.536 1497.6191 00:55:08.27M 2015-11-10T00:54:57.492Z|I-OCEAN7-304-XXXX| 26.54 12.623 39.082 33.535 1497.6198 00:55:08.47M 2015-11-10T00:54:57.697Z|I-OCEAN7-304-XXXX| 26.54 12.623 39.082 33.534 1497.6195 00:55:08.67M 2015-11-10T00:54:57.917Z|I-OCEAN7-304-XXXX| 26.60 12.623 39.087 33.539 1497.6266 00:55:08.87M 2015-11-10T00:54:58.104Z|I-OCEAN7-304-XXXX| 26.65 12.623 39.088 33.540 1497.6287 00:55:09.11M 2015-11-10T00:54:58.303Z|I-OCEAN7-304-XXXX| 26.65 12.623 39.089 33.541 1497.6298 00:55:09.29M 2015-11-10T00:54:58.507Z|I-OCEAN7-304-XXXX| 26.66 12.623 39.090 33.542 1497.6309 00:55:09.48M 2015-11-10T00:54:58.712Z|I-OCEAN7-304-XXXX| 26.70 12.623 39.099 33.551 1497.6426 00:55:09.69M 2015-11-10T00:54:58.917Z|I-OCEAN7-304-XXXX| 26.70 12.624 39.100 33.551 1497.6431 00:55:09.88M 2015-11-10T00:54:59.117Z|I-OCEAN7-304-XXXX| 26.71 12.624 39.100 33.552 1497.6439 00:55:10.10M 2015-11-10T00:54:59.322Z|I-OCEAN7-304-XXXX| 26.65 12.623 39.101 33.552 1497.6436 00:55:10.30M 2015-11-10T00:54:59.527Z|I-OCEAN7-304-XXXX| 26.64 12.624 39.102 33.553 1497.6453 00:55:10.50M 2015-11-10T00:54:59.727Z|I-OCEAN7-304-XXXX| 26.61 12.624 39.102 33.554 1497.6459 00:55:10.70M 2015-11-10T00:54:59.932Z|I-OCEAN7-304-XXXX| 26.55 12.624 39.100 33.551 1497.6426 00:55:10.90M