2015-11-10T00:47:00.162Z|I-OCEAN7-304-XXXX| 26.29 12.629 39.130 33.576 1497.6842 00:47:11.14M 2015-11-10T00:47:00.362Z|I-OCEAN7-304-XXXX| 26.31 12.629 39.131 33.576 1497.6860 00:47:11.33M 2015-11-10T00:47:00.567Z|I-OCEAN7-304-XXXX| 26.28 12.630 39.131 33.576 1497.6871 00:47:11.52M 2015-11-10T00:47:00.767Z|I-OCEAN7-304-XXXX| 26.28 12.630 39.131 33.576 1497.6870 00:47:11.72M 2015-11-10T00:47:00.972Z|I-OCEAN7-304-XXXX| 26.27 12.630 39.131 33.575 1497.6863 00:47:11.92M 2015-11-10T00:47:01.177Z|I-OCEAN7-304-XXXX| 26.30 12.630 39.130 33.575 1497.6864 00:47:12.14M 2015-11-10T00:47:01.382Z|I-OCEAN7-304-XXXX| 26.31 12.630 39.129 33.574 1497.6852 00:47:12.34M 2015-11-10T00:47:01.582Z|I-OCEAN7-304-XXXX| 26.30 12.630 39.128 33.572 1497.6833 00:47:12.54M 2015-11-10T00:47:01.787Z|I-OCEAN7-304-XXXX| 26.30 12.630 39.128 33.572 1497.6837 00:47:12.74M 2015-11-10T00:47:02.032Z|I-OCEAN7-304-XXXX| 26.32 12.630 39.132 33.576 1497.6902 00:47:12.94M 2015-11-10T00:47:02.187Z|I-OCEAN7-304-XXXX| 26.33 12.631 39.133 33.576 1497.6918 00:47:13.20M 2015-11-10T00:47:02.392Z|I-OCEAN7-304-XXXX| 26.33 12.631 39.133 33.576 1497.6923 00:47:13.35M 2015-11-10T00:47:02.597Z|I-OCEAN7-304-XXXX| 26.37 12.632 39.133 33.576 1497.6940 00:47:13.55M 2015-11-10T00:47:02.797Z|I-OCEAN7-304-XXXX| 26.37 12.632 39.133 33.576 1497.6954 00:47:13.75M 2015-11-10T00:47:03.002Z|I-OCEAN7-304-XXXX| 26.37 12.632 39.128 33.571 1497.6906 00:47:13.95M 2015-11-10T00:47:03.207Z|I-OCEAN7-304-XXXX| 26.38 12.632 39.127 33.570 1497.6896 00:47:14.17M 2015-11-10T00:47:03.412Z|I-OCEAN7-304-XXXX| 26.35 12.632 39.127 33.569 1497.6880 00:47:14.37M 2015-11-10T00:47:03.607Z|I-OCEAN7-304-XXXX| 26.39 12.632 39.126 33.569 1497.6876 00:47:14.57M 2015-11-10T00:47:03.817Z|I-OCEAN7-304-XXXX| 26.39 12.632 39.125 33.568 1497.6868 00:47:14.76M 2015-11-10T00:47:04.017Z|I-OCEAN7-304-XXXX| 26.35 12.632 39.125 33.568 1497.6865 00:47:14.97M 2015-11-10T00:47:04.222Z|I-OCEAN7-304-XXXX| 26.35 12.632 39.125 33.569 1497.6860 00:47:15.18M 2015-11-10T00:47:04.442Z|I-OCEAN7-304-XXXX| 26.35 12.632 39.125 33.568 1497.6853 00:47:15.38M 2015-11-10T00:47:04.627Z|I-OCEAN7-304-XXXX| 26.35 12.632 39.125 33.568 1497.6858 00:47:15.60M 2015-11-10T00:47:04.827Z|I-OCEAN7-304-XXXX| 26.32 12.632 39.126 33.569 1497.6865 00:47:15.78M 2015-11-10T00:47:05.032Z|I-OCEAN7-304-XXXX| 26.32 12.632 39.126 33.569 1497.6865 00:47:16.00M 2015-11-10T00:47:05.237Z|I-OCEAN7-304-XXXX| 26.32 12.632 39.126 33.569 1497.6869 00:47:16.20M 2015-11-10T00:47:05.437Z|I-OCEAN7-304-XXXX| 26.34 12.632 39.127 33.570 1497.6877 00:47:16.40M 2015-11-10T00:47:05.642Z|I-OCEAN7-304-XXXX| 26.33 12.631 39.128 33.571 1497.6876 00:47:16.60M 2015-11-10T00:47:05.847Z|I-OCEAN7-304-XXXX| 26.30 12.631 39.129 33.573 1497.6874 00:47:16.80M 2015-11-10T00:47:06.047Z|I-OCEAN7-304-XXXX| 26.30 12.631 39.133 33.577 1497.6909 00:47:17.02M 2015-11-10T00:47:06.252Z|I-OCEAN7-304-XXXX| 26.32 12.630 39.134 33.578 1497.6915 00:47:17.22M 2015-11-10T00:47:06.457Z|I-OCEAN7-304-XXXX| 26.31 12.630 39.134 33.578 1497.6914 00:47:17.41M 2015-11-10T00:47:06.657Z|I-OCEAN7-304-XXXX| 26.31 12.630 39.129 33.574 1497.6852 00:47:17.61M 2015-11-10T00:47:06.857Z|I-OCEAN7-304-XXXX| 26.33 12.630 39.129 33.573 1497.6847 00:47:17.81M 2015-11-10T00:47:07.067Z|I-OCEAN7-304-XXXX| 26.31 12.630 39.128 33.573 1497.6833 00:47:18.03M 2015-11-10T00:47:07.267Z|I-OCEAN7-304-XXXX| 26.36 12.630 39.128 33.573 1497.6838 00:47:18.23M 2015-11-10T00:47:07.467Z|I-OCEAN7-304-XXXX| 26.36 12.630 39.127 33.572 1497.6832 00:47:18.43M 2015-11-10T00:47:07.672Z|I-OCEAN7-304-XXXX| 26.38 12.629 39.127 33.572 1497.6829 00:47:18.63M 2015-11-10T00:47:07.877Z|I-OCEAN7-304-XXXX| 26.38 12.629 39.126 33.572 1497.6808 00:47:18.83M 2015-11-10T00:47:08.082Z|I-OCEAN7-304-XXXX| 26.38 12.629 39.126 33.572 1497.6805 00:47:19.05M 2015-11-10T00:47:08.277Z|I-OCEAN7-304-XXXX| 26.40 12.629 39.127 33.573 1497.6819 00:47:19.25M 2015-11-10T00:47:08.487Z|I-OCEAN7-304-XXXX| 26.40 12.629 39.128 33.574 1497.6831 00:47:19.44M 2015-11-10T00:47:08.687Z|I-OCEAN7-304-XXXX| 26.44 12.629 39.129 33.575 1497.6849 00:47:19.64M 2015-11-10T00:47:08.907Z|I-OCEAN7-304-XXXX| 26.45 12.629 39.129 33.574 1497.6853 00:47:19.84M 2015-11-10T00:47:09.092Z|I-OCEAN7-304-XXXX| 26.46 12.629 39.129 33.574 1497.6863 00:47:20.08M 2015-11-10T00:47:09.297Z|I-OCEAN7-304-XXXX| 26.49 12.629 39.129 33.574 1497.6875 00:47:20.26M 2015-11-10T00:47:09.497Z|I-OCEAN7-304-XXXX| 26.50 12.629 39.130 33.575 1497.6880 00:47:20.46M 2015-11-10T00:47:09.702Z|I-OCEAN7-304-XXXX| 26.54 12.630 39.130 33.575 1497.6890 00:47:20.66M 2015-11-10T00:47:09.907Z|I-OCEAN7-304-XXXX| 26.55 12.630 39.130 33.575 1497.6895 00:47:20.86M 2015-11-10T00:47:10.112Z|I-OCEAN7-304-XXXX| 26.56 12.630 39.129 33.574 1497.6898 00:47:21.08M 2015-11-10T00:47:10.312Z|I-OCEAN7-304-XXXX| 26.62 12.630 39.129 33.573 1497.6912 00:47:21.28M 2015-11-10T00:47:10.517Z|I-OCEAN7-304-XXXX| 26.62 12.631 39.129 33.573 1497.6919 00:47:21.47M 2015-11-10T00:47:10.717Z|I-OCEAN7-304-XXXX| 26.59 12.631 39.129 33.573 1497.6918 00:47:21.67M 2015-11-10T00:47:10.922Z|I-OCEAN7-304-XXXX| 26.64 12.631 39.129 33.573 1497.6931 00:47:21.87M 2015-11-10T00:47:11.127Z|I-OCEAN7-304-XXXX| 26.62 12.631 39.129 33.573 1497.6921 00:47:22.09M 2015-11-10T00:47:11.327Z|I-OCEAN7-304-XXXX| 26.57 12.631 39.129 33.572 1497.6909 00:47:22.29M 2015-11-10T00:47:11.527Z|I-OCEAN7-304-XXXX| 26.57 12.631 39.128 33.572 1497.6901 00:47:22.49M 2015-11-10T00:47:11.732Z|I-OCEAN7-304-XXXX| 26.57 12.631 39.127 33.571 1497.6888 00:47:22.69M 2015-11-10T00:47:11.937Z|I-OCEAN7-304-XXXX| 26.57 12.631 39.126 33.570 1497.6881 00:47:22.89M 2015-11-10T00:47:12.187Z|I-OCEAN7-304-XXXX| 26.55 12.631 39.127 33.571 1497.6882 00:47:23.11M 2015-11-10T00:47:12.342Z|I-OCEAN7-304-XXXX| 26.52 12.630 39.126 33.571 1497.6865 00:47:23.35M 2015-11-10T00:47:12.547Z|I-OCEAN7-304-XXXX| 26.49 12.630 39.126 33.571 1497.6864 00:47:23.50M 2015-11-10T00:47:12.747Z|I-OCEAN7-304-XXXX| 26.46 12.630 39.127 33.571 1497.6859 00:47:23.70M 2015-11-10T00:47:12.952Z|I-OCEAN7-304-XXXX| 26.46 12.630 39.127 33.571 1497.6855 00:47:23.90M 2015-11-10T00:47:13.157Z|I-OCEAN7-304-XXXX| 26.44 12.630 39.122 33.567 1497.6786 00:47:24.12M 2015-11-10T00:47:13.377Z|I-OCEAN7-304-XXXX| 26.39 12.629 39.121 33.567 1497.6761 00:47:24.32M 2015-11-10T00:47:13.562Z|I-OCEAN7-304-XXXX| 26.42 12.629 39.123 33.569 1497.6790 00:47:24.54M 2015-11-10T00:47:13.762Z|I-OCEAN7-304-XXXX| 26.36 12.629 39.124 33.569 1497.6777 00:47:24.72M 2015-11-10T00:47:13.967Z|I-OCEAN7-304-XXXX| 26.34 12.629 39.124 33.570 1497.6777 00:47:24.92M 2015-11-10T00:47:14.172Z|I-OCEAN7-304-XXXX| 26.34 12.629 39.125 33.571 1497.6788 00:47:25.14M 2015-11-10T00:47:14.372Z|I-OCEAN7-304-XXXX| 26.30 12.629 39.126 33.571 1497.6791 00:47:25.33M 2015-11-10T00:47:14.577Z|I-OCEAN7-304-XXXX| 26.25 12.629 39.126 33.572 1497.6798 00:47:25.53M 2015-11-10T00:47:14.777Z|I-OCEAN7-304-XXXX| 26.23 12.629 39.127 33.572 1497.6796 00:47:25.73M 2015-11-10T00:47:14.977Z|I-OCEAN7-304-XXXX| 26.20 12.629 39.128 33.573 1497.6803 00:47:25.93M 2015-11-10T00:47:15.182Z|I-OCEAN7-304-XXXX| 26.20 12.629 39.127 33.572 1497.6801 00:47:26.15M 2015-11-10T00:47:15.387Z|I-OCEAN7-304-XXXX| 26.18 12.630 39.126 33.571 1497.6793 00:47:26.35M 2015-11-10T00:47:15.592Z|I-OCEAN7-304-XXXX| 26.19 12.630 39.126 33.571 1497.6793 00:47:26.55M 2015-11-10T00:47:15.792Z|I-OCEAN7-304-XXXX| 26.18 12.630 39.126 33.571 1497.6799 00:47:26.75M 2015-11-10T00:47:15.997Z|I-OCEAN7-304-XXXX| 26.15 12.630 39.126 33.571 1497.6797 00:47:26.95M 2015-11-10T00:47:16.202Z|I-OCEAN7-304-XXXX| 26.15 12.630 39.126 33.571 1497.6805 00:47:27.16M 2015-11-10T00:47:16.402Z|I-OCEAN7-304-XXXX| 26.16 12.631 39.124 33.568 1497.6780 00:47:27.36M 2015-11-10T00:47:16.607Z|I-OCEAN7-304-XXXX| 26.18 12.631 39.123 33.567 1497.6783 00:47:27.56M 2015-11-10T00:47:16.807Z|I-OCEAN7-304-XXXX| 26.16 12.631 39.114 33.559 1497.6674 00:47:27.76M 2015-11-10T00:47:17.013Z|I-OCEAN7-304-XXXX| 26.19 12.631 39.113 33.558 1497.6670 00:47:27.96M 2015-11-10T00:47:17.219Z|I-OCEAN7-304-XXXX| 26.20 12.631 39.114 33.558 1497.6680 00:47:28.18M 2015-11-10T00:47:17.457Z|I-OCEAN7-304-XXXX| 26.23 12.631 39.125 33.569 1497.6814 00:47:28.38M 2015-11-10T00:47:17.623Z|I-OCEAN7-304-XXXX| 26.27 12.631 39.126 33.570 1497.6831 00:47:28.58M 2015-11-10T00:47:17.838Z|I-OCEAN7-304-XXXX| 26.27 12.631 39.125 33.569 1497.6826 00:47:28.78M 2015-11-10T00:47:18.028Z|I-OCEAN7-304-XXXX| 26.27 12.631 39.124 33.568 1497.6823 00:47:29.01M 2015-11-10T00:47:18.227Z|I-OCEAN7-304-XXXX| 26.29 12.631 39.123 33.567 1497.6816 00:47:29.19M 2015-11-10T00:47:18.457Z|I-OCEAN7-304-XXXX| 26.33 12.631 39.123 33.567 1497.6818 00:47:29.39M 2015-11-10T00:47:18.638Z|I-OCEAN7-304-XXXX| 26.38 12.631 39.122 33.566 1497.6812 00:47:29.59M 2015-11-10T00:47:18.838Z|I-OCEAN7-304-XXXX| 26.38 12.631 39.121 33.565 1497.6797 00:47:29.79M 2015-11-10T00:47:19.043Z|I-OCEAN7-304-XXXX| 26.39 12.631 39.120 33.564 1497.6781 00:47:30.01M 2015-11-10T00:47:19.248Z|I-OCEAN7-304-XXXX| 26.39 12.631 39.119 33.563 1497.6774 00:47:30.21M 2015-11-10T00:47:19.447Z|I-OCEAN7-304-XXXX| 26.45 12.631 39.119 33.563 1497.6783 00:47:30.41M 2015-11-10T00:47:19.653Z|I-OCEAN7-304-XXXX| 26.45 12.631 39.119 33.562 1497.6783 00:47:30.61M 2015-11-10T00:47:19.853Z|I-OCEAN7-304-XXXX| 26.48 12.631 39.119 33.562 1497.6796 00:47:30.81M 2015-11-10T00:47:20.097Z|I-OCEAN7-304-XXXX| 26.52 12.631 39.119 33.562 1497.6803 00:47:31.03M 2015-11-10T00:47:20.258Z|I-OCEAN7-304-XXXX| 26.57 12.631 39.119 33.563 1497.6808 00:47:31.23M 2015-11-10T00:47:20.463Z|I-OCEAN7-304-XXXX| 26.57 12.631 39.119 33.563 1497.6805 00:47:31.42M 2015-11-10T00:47:20.668Z|I-OCEAN7-304-XXXX| 26.58 12.631 39.119 33.563 1497.6803 00:47:31.62M 2015-11-10T00:47:20.873Z|I-OCEAN7-304-XXXX| 26.61 12.631 39.120 33.564 1497.6808 00:47:31.82M 2015-11-10T00:47:21.073Z|I-OCEAN7-304-XXXX| 26.57 12.630 39.119 33.564 1497.6793 00:47:32.04M 2015-11-10T00:47:21.278Z|I-OCEAN7-304-XXXX| 26.62 12.630 39.120 33.564 1497.6794 00:47:32.24M 2015-11-10T00:47:21.478Z|I-OCEAN7-304-XXXX| 26.62 12.630 39.125 33.570 1497.6854 00:47:32.44M 2015-11-10T00:47:21.683Z|I-OCEAN7-304-XXXX| 26.57 12.629 39.126 33.571 1497.6843 00:47:32.64M 2015-11-10T00:47:21.883Z|I-OCEAN7-304-XXXX| 26.56 12.629 39.125 33.571 1497.6833 00:47:32.84M 2015-11-10T00:47:22.088Z|I-OCEAN7-304-XXXX| 26.53 12.629 39.125 33.571 1497.6815 00:47:33.06M 2015-11-10T00:47:22.353Z|I-OCEAN7-304-XXXX| 26.48 12.629 39.125 33.571 1497.6804 00:47:33.25M 2015-11-10T00:47:22.493Z|I-OCEAN7-304-XXXX| 26.48 12.628 39.129 33.575 1497.6848 00:47:33.52M 2015-11-10T00:47:22.700Z|I-OCEAN7-304-XXXX| 26.44 12.628 39.127 33.574 1497.6814 00:47:33.65M 2015-11-10T00:47:22.899Z|I-OCEAN7-304-XXXX| 26.43 12.628 39.126 33.572 1497.6799 00:47:33.85M 2015-11-10T00:47:23.103Z|I-OCEAN7-304-XXXX| 26.42 12.628 39.125 33.572 1497.6786 00:47:34.07M 2015-11-10T00:47:23.308Z|I-OCEAN7-304-XXXX| 26.38 12.628 39.125 33.571 1497.6772 00:47:34.27M 2015-11-10T00:47:23.508Z|I-OCEAN7-304-XXXX| 26.35 12.628 39.125 33.571 1497.6771 00:47:34.47M 2015-11-10T00:47:23.713Z|I-OCEAN7-304-XXXX| 26.35 12.628 39.125 33.571 1497.6774 00:47:34.67M 2015-11-10T00:47:23.913Z|I-OCEAN7-304-XXXX| 26.27 12.629 39.124 33.570 1497.6761 00:47:34.87M 2015-11-10T00:47:24.118Z|I-OCEAN7-304-XXXX| 26.30 12.629 39.123 33.569 1497.6763 00:47:35.09M 2015-11-10T00:47:24.323Z|I-OCEAN7-304-XXXX| 26.27 12.629 39.123 33.569 1497.6764 00:47:35.29M 2015-11-10T00:47:24.523Z|I-OCEAN7-304-XXXX| 26.27 12.629 39.123 33.569 1497.6765 00:47:35.48M 2015-11-10T00:47:24.728Z|I-OCEAN7-304-XXXX| 26.27 12.630 39.123 33.568 1497.6782 00:47:35.68M 2015-11-10T00:47:24.928Z|I-OCEAN7-304-XXXX| 26.24 12.630 39.123 33.568 1497.6786 00:47:35.88M 2015-11-10T00:47:25.133Z|I-OCEAN7-304-XXXX| 26.27 12.631 39.123 33.567 1497.6790 00:47:36.10M 2015-11-10T00:47:25.333Z|I-OCEAN7-304-XXXX| 26.22 12.631 39.124 33.568 1497.6794 00:47:36.30M 2015-11-10T00:47:25.539Z|I-OCEAN7-304-XXXX| 26.22 12.631 39.124 33.568 1497.6796 00:47:36.50M 2015-11-10T00:47:25.743Z|I-OCEAN7-304-XXXX| 26.23 12.631 39.124 33.569 1497.6801 00:47:36.70M 2015-11-10T00:47:25.948Z|I-OCEAN7-304-XXXX| 26.29 12.630 39.124 33.569 1497.6807 00:47:36.90M 2015-11-10T00:47:26.148Z|I-OCEAN7-304-XXXX| 26.36 12.631 39.125 33.570 1497.6829 00:47:37.12M 2015-11-10T00:47:26.353Z|I-OCEAN7-304-XXXX| 26.37 12.631 39.126 33.570 1497.6840 00:47:37.31M 2015-11-10T00:47:26.553Z|I-OCEAN7-304-XXXX| 26.37 12.630 39.127 33.571 1497.6844 00:47:37.51M 2015-11-10T00:47:26.773Z|I-OCEAN7-304-XXXX| 26.44 12.630 39.128 33.572 1497.6858 00:47:37.71M 2015-11-10T00:47:26.958Z|I-OCEAN7-304-XXXX| 26.44 12.630 39.128 33.573 1497.6853 00:47:37.93M 2015-11-10T00:47:27.163Z|I-OCEAN7-304-XXXX| 26.44 12.630 39.128 33.573 1497.6849 00:47:38.13M 2015-11-10T00:47:27.368Z|I-OCEAN7-304-XXXX| 26.44 12.629 39.128 33.573 1497.6844 00:47:38.33M 2015-11-10T00:47:27.568Z|I-OCEAN7-304-XXXX| 26.40 12.629 39.128 33.573 1497.6838 00:47:38.53M 2015-11-10T00:47:27.774Z|I-OCEAN7-304-XXXX| 26.44 12.629 39.128 33.573 1497.6837 00:47:38.73M 2015-11-10T00:47:27.979Z|I-OCEAN7-304-XXXX| 26.47 12.629 39.127 33.573 1497.6838 00:47:38.92M 2015-11-10T00:47:28.179Z|I-OCEAN7-304-XXXX| 26.45 12.627 39.127 33.575 1497.6786 00:47:39.14M 2015-11-10T00:47:28.383Z|I-OCEAN7-304-XXXX| 26.39 12.627 39.127 33.574 1497.6780 00:47:39.34M 2015-11-10T00:47:28.588Z|I-OCEAN7-304-XXXX| 26.39 12.627 39.127 33.574 1497.6779 00:47:39.54M 2015-11-10T00:47:28.788Z|I-OCEAN7-304-XXXX| 26.37 12.627 39.126 33.573 1497.6775 00:47:39.74M 2015-11-10T00:47:29.017Z|I-OCEAN7-304-XXXX| 26.36 12.627 39.126 33.574 1497.6755 00:47:39.94M 2015-11-10T00:47:29.193Z|I-OCEAN7-304-XXXX| 26.36 12.627 39.126 33.573 1497.6758 00:47:40.16M 2015-11-10T00:47:29.398Z|I-OCEAN7-304-XXXX| 26.33 12.627 39.125 33.572 1497.6743 00:47:40.36M 2015-11-10T00:47:29.598Z|I-OCEAN7-304-XXXX| 26.32 12.627 39.124 33.571 1497.6740 00:47:40.56M 2015-11-10T00:47:29.803Z|I-OCEAN7-304-XXXX| 26.29 12.628 39.123 33.570 1497.6735 00:47:40.76M 2015-11-10T00:47:30.008Z|I-OCEAN7-304-XXXX| 26.28 12.628 39.123 33.570 1497.6731 00:47:40.95M 2015-11-10T00:47:30.208Z|I-OCEAN7-304-XXXX| 26.28 12.628 39.122 33.569 1497.6713 00:47:41.17M 2015-11-10T00:47:30.413Z|I-OCEAN7-304-XXXX| 26.27 12.627 39.121 33.568 1497.6697 00:47:41.37M 2015-11-10T00:47:30.613Z|I-OCEAN7-304-XXXX| 26.25 12.628 39.120 33.567 1497.6693 00:47:41.57M 2015-11-10T00:47:30.820Z|I-OCEAN7-304-XXXX| 26.25 12.628 39.120 33.567 1497.6688 00:47:41.77M 2015-11-10T00:47:31.020Z|I-OCEAN7-304-XXXX| 26.25 12.628 39.119 33.566 1497.6689 00:47:41.97M 2015-11-10T00:47:31.243Z|I-OCEAN7-304-XXXX| 26.25 12.628 39.119 33.566 1497.6692 00:47:42.19M 2015-11-10T00:47:31.428Z|I-OCEAN7-304-XXXX| 26.29 12.628 39.119 33.566 1497.6699 00:47:42.41M 2015-11-10T00:47:31.628Z|I-OCEAN7-304-XXXX| 26.29 12.628 39.119 33.565 1497.6697 00:47:42.59M 2015-11-10T00:47:31.833Z|I-OCEAN7-304-XXXX| 26.33 12.628 39.119 33.565 1497.6702 00:47:42.79M 2015-11-10T00:47:32.033Z|I-OCEAN7-304-XXXX| 26.33 12.628 39.119 33.565 1497.6700 00:47:43.00M 2015-11-10T00:47:32.238Z|I-OCEAN7-304-XXXX| 26.39 12.628 39.119 33.566 1497.6711 00:47:43.20M 2015-11-10T00:47:32.443Z|I-OCEAN7-304-XXXX| 26.38 12.628 39.120 33.566 1497.6715 00:47:43.40M 2015-11-10T00:47:32.643Z|I-OCEAN7-304-XXXX| 26.47 12.628 39.120 33.566 1497.6733 00:47:43.60M 2015-11-10T00:47:32.848Z|I-OCEAN7-304-XXXX| 26.47 12.628 39.120 33.566 1497.6730 00:47:43.80M 2015-11-10T00:47:33.053Z|I-OCEAN7-304-XXXX| 26.48 12.628 39.120 33.566 1497.6730 00:47:44.02M 2015-11-10T00:47:33.253Z|I-OCEAN7-304-XXXX| 26.54 12.628 39.121 33.567 1497.6754 00:47:44.22M 2015-11-10T00:47:33.458Z|I-OCEAN7-304-XXXX| 26.58 12.628 39.121 33.567 1497.6761 00:47:44.42M 2015-11-10T00:47:33.658Z|I-OCEAN7-304-XXXX| 26.59 12.628 39.121 33.567 1497.6766 00:47:44.62M 2015-11-10T00:47:33.863Z|I-OCEAN7-304-XXXX| 26.60 12.629 39.121 33.568 1497.6781 00:47:44.82M 2015-11-10T00:47:34.063Z|I-OCEAN7-304-XXXX| 26.59 12.628 39.121 33.568 1497.6772 00:47:45.04M 2015-11-10T00:47:34.268Z|I-OCEAN7-304-XXXX| 26.62 12.628 39.121 33.567 1497.6772 00:47:45.23M 2015-11-10T00:47:34.473Z|I-OCEAN7-304-XXXX| 26.63 12.628 39.124 33.571 1497.6809 00:47:45.43M 2015-11-10T00:47:34.673Z|I-OCEAN7-304-XXXX| 26.64 12.628 39.124 33.571 1497.6814 00:47:45.63M 2015-11-10T00:47:34.878Z|I-OCEAN7-304-XXXX| 26.64 12.628 39.124 33.570 1497.6815 00:47:45.83M 2015-11-10T00:47:35.084Z|I-OCEAN7-304-XXXX| 26.64 12.629 39.125 33.571 1497.6830 00:47:46.05M 2015-11-10T00:47:35.283Z|I-OCEAN7-304-XXXX| 26.64 12.629 39.126 33.571 1497.6836 00:47:46.25M 2015-11-10T00:47:35.488Z|I-OCEAN7-304-XXXX| 26.63 12.629 39.126 33.571 1497.6840 00:47:46.45M 2015-11-10T00:47:35.708Z|I-OCEAN7-304-XXXX| 26.58 12.629 39.126 33.572 1497.6835 00:47:46.65M 2015-11-10T00:47:35.893Z|I-OCEAN7-304-XXXX| 26.55 12.629 39.127 33.573 1497.6838 00:47:46.86M 2015-11-10T00:47:36.099Z|I-OCEAN7-304-XXXX| 26.52 12.628 39.121 33.567 1497.6763 00:47:47.06M 2015-11-10T00:47:36.300Z|I-OCEAN7-304-XXXX| 26.55 12.628 39.120 33.567 1497.6750 00:47:47.26M 2015-11-10T00:47:36.504Z|I-OCEAN7-304-XXXX| 26.49 12.628 39.120 33.567 1497.6740 00:47:47.46M 2015-11-10T00:47:36.708Z|I-OCEAN7-304-XXXX| 26.42 12.628 39.120 33.567 1497.6730 00:47:47.66M 2015-11-10T00:47:36.908Z|I-OCEAN7-304-XXXX| 26.36 12.628 39.121 33.568 1497.6726 00:47:47.86M 2015-11-10T00:47:37.113Z|I-OCEAN7-304-XXXX| 26.36 12.628 39.121 33.568 1497.6731 00:47:48.08M 2015-11-10T00:47:37.313Z|I-OCEAN7-304-XXXX| 26.33 12.628 39.121 33.567 1497.6727 00:47:48.28M 2015-11-10T00:47:37.563Z|I-OCEAN7-304-XXXX| 26.29 12.628 39.120 33.567 1497.6710 00:47:48.48M 2015-11-10T00:47:37.718Z|I-OCEAN7-304-XXXX| 26.25 12.628 39.120 33.567 1497.6708 00:47:48.72M 2015-11-10T00:47:37.924Z|I-OCEAN7-304-XXXX| 26.25 12.628 39.120 33.566 1497.6704 00:47:48.87M 2015-11-10T00:47:38.128Z|I-OCEAN7-304-XXXX| 26.20 12.629 39.124 33.570 1497.6749 00:47:49.10M 2015-11-10T00:47:38.328Z|I-OCEAN7-304-XXXX| 26.17 12.628 39.124 33.570 1497.6740 00:47:49.29M 2015-11-10T00:47:38.533Z|I-OCEAN7-304-XXXX| 26.19 12.629 39.123 33.569 1497.6733 00:47:49.49M 2015-11-10T00:47:38.733Z|I-OCEAN7-304-XXXX| 26.16 12.629 39.123 33.569 1497.6724 00:47:49.69M 2015-11-10T00:47:38.939Z|I-OCEAN7-304-XXXX| 26.20 12.629 39.123 33.569 1497.6737 00:47:49.89M 2015-11-10T00:47:39.143Z|I-OCEAN7-304-XXXX| 26.19 12.629 39.124 33.570 1497.6750 00:47:50.11M 2015-11-10T00:47:39.348Z|I-OCEAN7-304-XXXX| 26.21 12.629 39.125 33.571 1497.6763 00:47:50.31M 2015-11-10T00:47:39.548Z|I-OCEAN7-304-XXXX| 26.21 12.629 39.127 33.572 1497.6782 00:47:50.51M 2015-11-10T00:47:39.753Z|I-OCEAN7-304-XXXX| 26.25 12.629 39.128 33.574 1497.6794 00:47:50.71M 2015-11-10T00:47:39.953Z|I-OCEAN7-304-XXXX| 26.25 12.629 39.126 33.572 1497.6780 00:47:50.91M 2015-11-10T00:47:40.179Z|I-OCEAN7-304-XXXX| 26.26 12.629 39.126 33.572 1497.6783 00:47:51.12M 2015-11-10T00:47:40.363Z|I-OCEAN7-304-XXXX| 26.31 12.629 39.127 33.572 1497.6797 00:47:51.34M 2015-11-10T00:47:40.563Z|I-OCEAN7-304-XXXX| 26.34 12.629 39.127 33.573 1497.6803 00:47:51.52M 2015-11-10T00:47:40.768Z|I-OCEAN7-304-XXXX| 26.37 12.629 39.127 33.573 1497.6808 00:47:51.72M 2015-11-10T00:47:40.969Z|I-OCEAN7-304-XXXX| 26.41 12.628 39.127 33.573 1497.6809 00:47:51.92M 2015-11-10T00:47:41.174Z|I-OCEAN7-304-XXXX| 26.39 12.628 39.126 33.572 1497.6792 00:47:52.14M 2015-11-10T00:47:41.379Z|I-OCEAN7-304-XXXX| 26.41 12.628 39.125 33.571 1497.6783 00:47:52.34M 2015-11-10T00:47:41.579Z|I-OCEAN7-304-XXXX| 26.43 12.628 39.132 33.578 1497.6865 00:47:52.54M 2015-11-10T00:47:41.779Z|I-OCEAN7-304-XXXX| 26.43 12.629 39.133 33.579 1497.6890 00:47:52.74M 2015-11-10T00:47:41.983Z|I-OCEAN7-304-XXXX| 26.43 12.629 39.134 33.579 1497.6904 00:47:52.93M 2015-11-10T00:47:42.189Z|I-OCEAN7-304-XXXX| 26.43 12.629 39.135 33.580 1497.6910 00:47:53.15M 2015-11-10T00:47:42.389Z|I-OCEAN7-304-XXXX| 26.43 12.629 39.135 33.580 1497.6919 00:47:53.35M 2015-11-10T00:47:42.594Z|I-OCEAN7-304-XXXX| 26.43 12.629 39.136 33.581 1497.6935 00:47:53.55M 2015-11-10T00:47:42.794Z|I-OCEAN7-304-XXXX| 26.43 12.630 39.137 33.581 1497.6951 00:47:53.75M 2015-11-10T00:47:43.004Z|I-OCEAN7-304-XXXX| 26.43 12.630 39.138 33.582 1497.6963 00:47:53.95M 2015-11-10T00:47:43.204Z|I-OCEAN7-304-XXXX| 26.37 12.630 39.138 33.582 1497.6953 00:47:54.17M 2015-11-10T00:47:43.409Z|I-OCEAN7-304-XXXX| 26.40 12.630 39.131 33.576 1497.6887 00:47:54.37M 2015-11-10T00:47:43.609Z|I-OCEAN7-304-XXXX| 26.36 12.630 39.130 33.574 1497.6877 00:47:54.57M 2015-11-10T00:47:43.814Z|I-OCEAN7-304-XXXX| 26.36 12.631 39.129 33.573 1497.6885 00:47:54.77M 2015-11-10T00:47:44.014Z|I-OCEAN7-304-XXXX| 26.35 12.631 39.130 33.573 1497.6906 00:47:54.97M 2015-11-10T00:47:44.220Z|I-OCEAN7-304-XXXX| 26.34 12.632 39.131 33.574 1497.6925 00:47:55.18M 2015-11-10T00:47:44.424Z|I-OCEAN7-304-XXXX| 26.37 12.632 39.132 33.574 1497.6941 00:47:55.38M 2015-11-10T00:47:44.644Z|I-OCEAN7-304-XXXX| 26.36 12.632 39.126 33.568 1497.6874 00:47:55.58M 2015-11-10T00:47:44.824Z|I-OCEAN7-304-XXXX| 26.34 12.632 39.124 33.567 1497.6846 00:47:55.80M 2015-11-10T00:47:45.029Z|I-OCEAN7-304-XXXX| 26.34 12.632 39.124 33.567 1497.6841 00:47:56.00M 2015-11-10T00:47:45.234Z|I-OCEAN7-304-XXXX| 26.39 12.632 39.130 33.573 1497.6920 00:47:56.20M 2015-11-10T00:47:45.439Z|I-OCEAN7-304-XXXX| 26.39 12.632 39.131 33.574 1497.6926 00:47:56.40M 2015-11-10T00:47:45.639Z|I-OCEAN7-304-XXXX| 26.41 12.632 39.131 33.574 1497.6931 00:47:56.60M 2015-11-10T00:47:45.844Z|I-OCEAN7-304-XXXX| 26.47 12.632 39.132 33.575 1497.6951 00:47:56.80M 2015-11-10T00:47:46.049Z|I-OCEAN7-304-XXXX| 26.48 12.631 39.130 33.573 1497.6920 00:47:57.02M 2015-11-10T00:47:46.249Z|I-OCEAN7-304-XXXX| 26.51 12.631 39.133 33.576 1497.6956 00:47:57.22M 2015-11-10T00:47:46.454Z|I-OCEAN7-304-XXXX| 26.52 12.631 39.133 33.577 1497.6960 00:47:57.41M 2015-11-10T00:47:46.654Z|I-OCEAN7-304-XXXX| 26.57 12.631 39.134 33.578 1497.6973 00:47:57.61M 2015-11-10T00:47:46.859Z|I-OCEAN7-304-XXXX| 26.63 12.631 39.136 33.579 1497.7000 00:47:57.81M 2015-11-10T00:47:47.059Z|I-OCEAN7-304-XXXX| 26.62 12.630 39.137 33.581 1497.7004 00:47:58.03M 2015-11-10T00:47:47.264Z|I-OCEAN7-304-XXXX| 26.63 12.630 39.137 33.581 1497.6989 00:47:58.23M 2015-11-10T00:47:47.469Z|I-OCEAN7-304-XXXX| 26.69 12.630 39.136 33.581 1497.6991 00:47:58.43M 2015-11-10T00:47:47.669Z|I-OCEAN7-304-XXXX| 26.73 12.630 39.136 33.580 1497.6993 00:47:58.63M 2015-11-10T00:47:47.869Z|I-OCEAN7-304-XXXX| 26.73 12.630 39.135 33.580 1497.6982 00:47:58.82M 2015-11-10T00:47:48.074Z|I-OCEAN7-304-XXXX| 26.74 12.629 39.135 33.580 1497.6973 00:47:59.04M 2015-11-10T00:47:48.279Z|I-OCEAN7-304-XXXX| 26.75 12.629 39.140 33.584 1497.7028 00:47:59.24M 2015-11-10T00:47:48.479Z|I-OCEAN7-304-XXXX| 26.74 12.629 39.139 33.584 1497.7013 00:47:59.44M 2015-11-10T00:47:48.684Z|I-OCEAN7-304-XXXX| 26.74 12.629 39.138 33.583 1497.7001 00:47:59.64M 2015-11-10T00:47:48.889Z|I-OCEAN7-304-XXXX| 26.72 12.629 39.137 33.582 1497.6984 00:47:59.84M 2015-11-10T00:47:49.109Z|I-OCEAN7-304-XXXX| 26.66 12.629 39.137 33.582 1497.6974 00:48:00.06M 2015-11-10T00:47:49.294Z|I-OCEAN7-304-XXXX| 26.62 12.629 39.136 33.581 1497.6958 00:48:00.27M 2015-11-10T00:47:49.499Z|I-OCEAN7-304-XXXX| 26.62 12.629 39.135 33.580 1497.6937 00:48:00.46M 2015-11-10T00:47:49.704Z|I-OCEAN7-304-XXXX| 26.53 12.629 39.134 33.579 1497.6913 00:48:00.66M 2015-11-10T00:47:49.904Z|I-OCEAN7-304-XXXX| 26.50 12.629 39.138 33.584 1497.6954 00:48:00.86M 2015-11-10T00:47:50.104Z|I-OCEAN7-304-XXXX| 26.45 12.628 39.139 33.584 1497.6947 00:48:01.07M 2015-11-10T00:47:50.309Z|I-OCEAN7-304-XXXX| 26.41 12.628 39.139 33.585 1497.6947 00:48:01.27M 2015-11-10T00:47:50.514Z|I-OCEAN7-304-XXXX| 26.32 12.628 39.140 33.586 1497.6936 00:48:01.47M 2015-11-10T00:47:50.714Z|I-OCEAN7-304-XXXX| 26.32 12.628 39.140 33.586 1497.6938 00:48:01.67M 2015-11-10T00:47:50.919Z|I-OCEAN7-304-XXXX| 26.26 12.628 39.139 33.585 1497.6917 00:48:01.87M 2015-11-10T00:47:51.124Z|I-OCEAN7-304-XXXX| 26.25 12.628 39.141 33.587 1497.6947 00:48:02.09M 2015-11-10T00:47:51.324Z|I-OCEAN7-304-XXXX| 26.18 12.629 39.142 33.588 1497.6948 00:48:02.29M 2015-11-10T00:47:51.529Z|I-OCEAN7-304-XXXX| 26.11 12.629 39.143 33.588 1497.6956 00:48:02.49M 2015-11-10T00:47:51.729Z|I-OCEAN7-304-XXXX| 26.11 12.629 39.144 33.589 1497.6964 00:48:02.69M 2015-11-10T00:47:51.929Z|I-OCEAN7-304-XXXX| 26.05 12.629 39.144 33.589 1497.6960 00:48:02.89M 2015-11-10T00:47:52.134Z|I-OCEAN7-304-XXXX| 26.05 12.629 39.145 33.590 1497.6965 00:48:03.10M 2015-11-10T00:47:52.339Z|I-OCEAN7-304-XXXX| 26.04 12.629 39.145 33.590 1497.6970 00:48:03.30M 2015-11-10T00:47:52.539Z|I-OCEAN7-304-XXXX| 26.02 12.629 39.145 33.590 1497.6969 00:48:03.50M 2015-11-10T00:47:52.789Z|I-OCEAN7-304-XXXX| 26.02 12.629 39.144 33.589 1497.6958 00:48:03.70M 2015-11-10T00:47:52.949Z|I-OCEAN7-304-XXXX| 26.03 12.629 39.143 33.588 1497.6957 00:48:03.95M 2015-11-10T00:47:53.149Z|I-OCEAN7-304-XXXX| 26.09 12.629 39.143 33.587 1497.6960 00:48:04.12M 2015-11-10T00:47:53.354Z|I-OCEAN7-304-XXXX| 26.09 12.629 39.141 33.586 1497.6947 00:48:04.32M 2015-11-10T00:47:53.574Z|I-OCEAN7-304-XXXX| 26.11 12.630 39.140 33.585 1497.6942 00:48:04.52M 2015-11-10T00:47:53.759Z|I-OCEAN7-304-XXXX| 26.12 12.630 39.139 33.584 1497.6931 00:48:04.73M 2015-11-10T00:47:53.964Z|I-OCEAN7-304-XXXX| 26.12 12.630 39.138 33.582 1497.6915 00:48:04.91M 2015-11-10T00:47:54.164Z|I-OCEAN7-304-XXXX| 26.17 12.630 39.136 33.580 1497.6913 00:48:05.14M 2015-11-10T00:47:54.377Z|I-OCEAN7-304-XXXX| 26.18 12.630 39.134 33.578 1497.6897 00:48:05.33M 2015-11-10T00:47:54.574Z|I-OCEAN7-304-XXXX| 26.18 12.630 39.132 33.577 1497.6879 00:48:05.53M 2015-11-10T00:47:54.774Z|I-OCEAN7-304-XXXX| 26.21 12.630 39.130 33.574 1497.6854 00:48:05.73M 2015-11-10T00:47:54.979Z|I-OCEAN7-304-XXXX| 26.21 12.630 39.130 33.574 1497.6857 00:48:05.93M 2015-11-10T00:47:55.184Z|I-OCEAN7-304-XXXX| 26.25 12.630 39.130 33.574 1497.6858 00:48:06.15M 2015-11-10T00:47:55.384Z|I-OCEAN7-304-XXXX| 26.32 12.630 39.130 33.574 1497.6865 00:48:06.35M 2015-11-10T00:47:55.589Z|I-OCEAN7-304-XXXX| 26.34 12.630 39.131 33.575 1497.6882 00:48:06.55M 2015-11-10T00:47:55.789Z|I-OCEAN7-304-XXXX| 26.34 12.630 39.132 33.577 1497.6898 00:48:06.74M 2015-11-10T00:47:55.994Z|I-OCEAN7-304-XXXX| 26.36 12.630 39.134 33.578 1497.6914 00:48:06.95M 2015-11-10T00:47:56.199Z|I-OCEAN7-304-XXXX| 26.43 12.630 39.134 33.579 1497.6934 00:48:07.16M 2015-11-10T00:47:56.399Z|I-OCEAN7-304-XXXX| 26.50 12.630 39.134 33.579 1497.6940 00:48:07.36M 2015-11-10T00:47:56.604Z|I-OCEAN7-304-XXXX| 26.50 12.630 39.134 33.579 1497.6947 00:48:07.56M 2015-11-10T00:47:56.804Z|I-OCEAN7-304-XXXX| 26.54 12.630 39.134 33.578 1497.6959 00:48:07.76M 2015-11-10T00:47:57.009Z|I-OCEAN7-304-XXXX| 26.54 12.631 39.134 33.578 1497.6962 00:48:07.96M 2015-11-10T00:47:57.209Z|I-OCEAN7-304-XXXX| 26.57 12.631 39.133 33.577 1497.6959 00:48:08.18M 2015-11-10T00:47:57.414Z|I-OCEAN7-304-XXXX| 26.57 12.630 39.133 33.577 1497.6948 00:48:08.38M 2015-11-10T00:47:57.621Z|I-OCEAN7-304-XXXX| 26.57 12.630 39.133 33.577 1497.6946 00:48:08.58M 2015-11-10T00:47:57.864Z|I-OCEAN7-304-XXXX| 26.63 12.631 39.132 33.576 1497.6956 00:48:08.77M 2015-11-10T00:47:58.044Z|I-OCEAN7-304-XXXX| 26.64 12.631 39.123 33.567 1497.6854 00:48:09.04M 2015-11-10T00:47:58.229Z|I-OCEAN7-304-XXXX| 26.62 12.631 39.122 33.565 1497.6851 00:48:09.21M 2015-11-10T00:47:58.429Z|I-OCEAN7-304-XXXX| 26.65 12.632 39.120 33.564 1497.6848 00:48:09.39M 2015-11-10T00:47:58.634Z|I-OCEAN7-304-XXXX| 26.65 12.632 39.122 33.565 1497.6877 00:48:09.59M 2015-11-10T00:47:58.839Z|I-OCEAN7-304-XXXX| 26.64 12.632 39.124 33.566 1497.6898 00:48:09.79M 2015-11-10T00:47:59.039Z|I-OCEAN7-304-XXXX| 26.69 12.633 39.125 33.567 1497.6921 00:48:10.01M 2015-11-10T00:47:59.239Z|I-OCEAN7-304-XXXX| 26.71 12.633 39.126 33.568 1497.6946 00:48:10.21M 2015-11-10T00:47:59.444Z|I-OCEAN7-304-XXXX| 26.71 12.633 39.127 33.569 1497.6962 00:48:10.40M 2015-11-10T00:47:59.649Z|I-OCEAN7-304-XXXX| 26.76 12.633 39.127 33.569 1497.6971 00:48:10.61M 2015-11-10T00:47:59.849Z|I-OCEAN7-304-XXXX| 26.76 12.632 39.127 33.570 1497.6963 00:48:10.80M