2015-11-10T00:44:00.078Z|I-OCEAN7-304-XXXX|  26.31  12.631  39.146  33.589 1497.7068 00:44:11.03M
2015-11-10T00:44:00.280Z|I-OCEAN7-304-XXXX|  26.27  12.631  39.146  33.589 1497.7070 00:44:11.23M
2015-11-10T00:44:00.484Z|I-OCEAN7-304-XXXX|  26.23  12.632  39.147  33.589 1497.7074 00:44:11.43M
2015-11-10T00:44:00.679Z|I-OCEAN7-304-XXXX|  26.18  12.632  39.147  33.589 1497.7079 00:44:11.63M
2015-11-10T00:44:00.884Z|I-OCEAN7-304-XXXX|  26.18  12.632  39.147  33.589 1497.7087 00:44:11.83M
2015-11-10T00:44:01.093Z|I-OCEAN7-304-XXXX|  26.20  12.632  39.147  33.589 1497.7101 00:44:12.05M
2015-11-10T00:44:01.309Z|I-OCEAN7-304-XXXX|  26.19  12.633  39.148  33.590 1497.7114 00:44:12.25M
2015-11-10T00:44:01.494Z|I-OCEAN7-304-XXXX|  26.13  12.633  39.145  33.587 1497.7075 00:44:12.46M
2015-11-10T00:44:01.694Z|I-OCEAN7-304-XXXX|  26.11  12.633  39.145  33.586 1497.7075 00:44:12.65M
2015-11-10T00:44:01.899Z|I-OCEAN7-304-XXXX|  26.11  12.633  39.144  33.586 1497.7063 00:44:12.84M
2015-11-10T00:44:02.104Z|I-OCEAN7-304-XXXX|  26.11  12.633  39.143  33.585 1497.7039 00:44:13.06M
2015-11-10T00:44:02.304Z|I-OCEAN7-304-XXXX|  26.14  12.632  39.142  33.584 1497.7024 00:44:13.26M
2015-11-10T00:44:02.509Z|I-OCEAN7-304-XXXX|  26.14  12.632  39.140  33.583 1497.7001 00:44:13.46M
2015-11-10T00:44:02.714Z|I-OCEAN7-304-XXXX|  26.22  12.632  39.139  33.582 1497.6997 00:44:13.66M
2015-11-10T00:44:02.914Z|I-OCEAN7-304-XXXX|  26.24  12.632  39.138  33.581 1497.6982 00:44:13.86M
2015-11-10T00:44:03.119Z|I-OCEAN7-304-XXXX|  26.27  12.632  39.138  33.581 1497.6991 00:44:14.08M
2015-11-10T00:44:03.324Z|I-OCEAN7-304-XXXX|  26.28  12.631  39.138  33.581 1497.6990 00:44:14.28M
2015-11-10T00:44:03.524Z|I-OCEAN7-304-XXXX|  26.39  12.631  39.138  33.581 1497.7006 00:44:14.47M
2015-11-10T00:44:03.724Z|I-OCEAN7-304-XXXX|  26.44  12.631  39.138  33.581 1497.7009 00:44:14.67M
2015-11-10T00:44:03.929Z|I-OCEAN7-304-XXXX|  26.43  12.631  39.139  33.582 1497.7015 00:44:14.87M
2015-11-10T00:44:04.134Z|I-OCEAN7-304-XXXX|  26.48  12.631  39.139  33.582 1497.7024 00:44:15.09M
2015-11-10T00:44:04.334Z|I-OCEAN7-304-XXXX|  26.48  12.631  39.139  33.582 1497.7030 00:44:15.29M
2015-11-10T00:44:04.539Z|I-OCEAN7-304-XXXX|  26.53  12.631  39.139  33.582 1497.7042 00:44:15.49M
2015-11-10T00:44:04.744Z|I-OCEAN7-304-XXXX|  26.53  12.632  39.139  33.581 1497.7037 00:44:15.69M
2015-11-10T00:44:04.944Z|I-OCEAN7-304-XXXX|  26.58  12.632  39.139  33.581 1497.7048 00:44:15.89M
2015-11-10T00:44:05.149Z|I-OCEAN7-304-XXXX|  26.56  12.632  39.139  33.581 1497.7051 00:44:16.11M
2015-11-10T00:44:05.349Z|I-OCEAN7-304-XXXX|  26.56  12.632  39.142  33.584 1497.7101 00:44:16.31M
2015-11-10T00:44:05.571Z|I-OCEAN7-304-XXXX|  26.56  12.633  39.143  33.584 1497.7109 00:44:16.50M
2015-11-10T00:44:05.774Z|I-OCEAN7-304-XXXX|  26.55  12.633  39.141  33.583 1497.7100 00:44:16.71M
2015-11-10T00:44:05.959Z|I-OCEAN7-304-XXXX|  26.55  12.633  39.141  33.582 1497.7102 00:44:16.92M
2015-11-10T00:44:06.164Z|I-OCEAN7-304-XXXX|  26.54  12.633  39.140  33.581 1497.7097 00:44:17.12M
2015-11-10T00:44:06.369Z|I-OCEAN7-304-XXXX|  26.51  12.634  39.140  33.581 1497.7097 00:44:17.32M
2015-11-10T00:44:06.569Z|I-OCEAN7-304-XXXX|  26.48  12.634  39.140  33.581 1497.7097 00:44:17.52M
2015-11-10T00:44:06.769Z|I-OCEAN7-304-XXXX|  26.42  12.634  39.140  33.581 1497.7084 00:44:17.72M
2015-11-10T00:44:06.974Z|I-OCEAN7-304-XXXX|  26.39  12.633  39.141  33.582 1497.7078 00:44:17.92M
2015-11-10T00:44:07.180Z|I-OCEAN7-304-XXXX|  26.38  12.633  39.140  33.581 1497.7069 00:44:18.14M
2015-11-10T00:44:07.380Z|I-OCEAN7-304-XXXX|  26.33  12.633  39.141  33.582 1497.7061 00:44:18.34M
2015-11-10T00:44:07.584Z|I-OCEAN7-304-XXXX|  26.34  12.633  39.141  33.583 1497.7059 00:44:18.54M
2015-11-10T00:44:07.789Z|I-OCEAN7-304-XXXX|  26.29  12.633  39.142  33.583 1497.7052 00:44:18.73M
2015-11-10T00:44:07.989Z|I-OCEAN7-304-XXXX|  26.24  12.632  39.142  33.584 1497.7046 00:44:18.93M
2015-11-10T00:44:08.194Z|I-OCEAN7-304-XXXX|  26.20  12.632  39.142  33.584 1497.7041 00:44:19.15M
2015-11-10T00:44:08.394Z|I-OCEAN7-304-XXXX|  26.16  12.632  39.143  33.585 1497.7041 00:44:19.35M
2015-11-10T00:44:08.599Z|I-OCEAN7-304-XXXX|  26.16  12.633  39.143  33.584 1497.7047 00:44:19.55M
2015-11-10T00:44:08.804Z|I-OCEAN7-304-XXXX|  26.09  12.633  39.143  33.584 1497.7039 00:44:19.75M
2015-11-10T00:44:09.004Z|I-OCEAN7-304-XXXX|  26.07  12.633  39.142  33.583 1497.7024 00:44:19.95M
2015-11-10T00:44:09.209Z|I-OCEAN7-304-XXXX|  26.09  12.633  39.141  33.583 1497.7013 00:44:20.17M
2015-11-10T00:44:09.409Z|I-OCEAN7-304-XXXX|  26.09  12.632  39.140  33.582 1497.6987 00:44:20.36M
2015-11-10T00:44:09.615Z|I-OCEAN7-304-XXXX|  26.09  12.632  39.138  33.581 1497.6964 00:44:20.56M
2015-11-10T00:44:09.856Z|I-OCEAN7-304-XXXX|  26.12  12.631  39.137  33.580 1497.6948 00:44:20.76M
2015-11-10T00:44:10.020Z|I-OCEAN7-304-XXXX|  26.12  12.631  39.132  33.575 1497.6886 00:44:20.96M
2015-11-10T00:44:10.240Z|I-OCEAN7-304-XXXX|  26.15  12.631  39.132  33.575 1497.6887 00:44:21.18M
2015-11-10T00:44:10.429Z|I-OCEAN7-304-XXXX|  26.15  12.631  39.131  33.575 1497.6886 00:44:21.40M
2015-11-10T00:44:10.629Z|I-OCEAN7-304-XXXX|  26.22  12.631  39.131  33.574 1497.6896 00:44:21.58M
2015-11-10T00:44:10.829Z|I-OCEAN7-304-XXXX|  26.22  12.631  39.131  33.574 1497.6893 00:44:21.78M
2015-11-10T00:44:11.035Z|I-OCEAN7-304-XXXX|  26.29  12.631  39.131  33.575 1497.6902 00:44:22.00M
2015-11-10T00:44:11.240Z|I-OCEAN7-304-XXXX|  26.29  12.631  39.131  33.575 1497.6895 00:44:22.20M
2015-11-10T00:44:11.439Z|I-OCEAN7-304-XXXX|  26.35  12.631  39.131  33.575 1497.6898 00:44:22.40M
2015-11-10T00:44:11.645Z|I-OCEAN7-304-XXXX|  26.40  12.630  39.131  33.576 1497.6898 00:44:22.59M
2015-11-10T00:44:11.850Z|I-OCEAN7-304-XXXX|  26.44  12.630  39.131  33.575 1497.6888 00:44:22.79M
2015-11-10T00:44:12.055Z|I-OCEAN7-304-XXXX|  26.50  12.630  39.130  33.575 1497.6886 00:44:23.01M
2015-11-10T00:44:12.255Z|I-OCEAN7-304-XXXX|  26.53  12.630  39.129  33.574 1497.6881 00:44:23.21M
2015-11-10T00:44:12.460Z|I-OCEAN7-304-XXXX|  26.55  12.630  39.128  33.573 1497.6877 00:44:23.41M
2015-11-10T00:44:12.660Z|I-OCEAN7-304-XXXX|  26.60  12.630  39.128  33.572 1497.6881 00:44:23.61M
2015-11-10T00:44:12.865Z|I-OCEAN7-304-XXXX|  26.56  12.630  39.127  33.572 1497.6864 00:44:23.81M
2015-11-10T00:44:13.065Z|I-OCEAN7-304-XXXX|  26.57  12.630  39.126  33.571 1497.6849 00:44:24.03M
2015-11-10T00:44:13.270Z|I-OCEAN7-304-XXXX|  26.59  12.630  39.124  33.570 1497.6838 00:44:24.23M
2015-11-10T00:44:13.470Z|I-OCEAN7-304-XXXX|  26.60  12.629  39.124  33.569 1497.6823 00:44:24.43M
2015-11-10T00:44:13.675Z|I-OCEAN7-304-XXXX|  26.61  12.629  39.123  33.569 1497.6814 00:44:24.62M
2015-11-10T00:44:13.875Z|I-OCEAN7-304-XXXX|  26.59  12.629  39.123  33.569 1497.6803 00:44:24.82M
2015-11-10T00:44:14.097Z|I-OCEAN7-304-XXXX|  26.53  12.629  39.122  33.568 1497.6791 00:44:25.04M
2015-11-10T00:44:14.285Z|I-OCEAN7-304-XXXX|  26.51  12.629  39.123  33.569 1497.6791 00:44:25.24M
2015-11-10T00:44:14.485Z|I-OCEAN7-304-XXXX|  26.50  12.629  39.124  33.570 1497.6794 00:44:25.44M
2015-11-10T00:44:14.710Z|I-OCEAN7-304-XXXX|  26.46  12.629  39.124  33.570 1497.6790 00:44:25.64M
2015-11-10T00:44:14.895Z|I-OCEAN7-304-XXXX|  26.44  12.629  39.125  33.571 1497.6797 00:44:25.86M
2015-11-10T00:44:15.095Z|I-OCEAN7-304-XXXX|  26.41  12.629  39.125  33.571 1497.6797 00:44:26.06M
2015-11-10T00:44:15.300Z|I-OCEAN7-304-XXXX|  26.41  12.628  39.126  33.572 1497.6796 00:44:26.25M
2015-11-10T00:44:15.505Z|I-OCEAN7-304-XXXX|  26.35  12.628  39.127  33.574 1497.6792 00:44:26.46M
2015-11-10T00:44:15.725Z|I-OCEAN7-304-XXXX|  26.32  12.627  39.129  33.575 1497.6792 00:44:26.65M
2015-11-10T00:44:15.937Z|I-OCEAN7-304-XXXX|  26.32  12.627  39.129  33.576 1497.6796 00:44:26.85M
2015-11-10T00:44:16.110Z|I-OCEAN7-304-XXXX|  26.32  12.627  39.129  33.576 1497.6799 00:44:27.07M
2015-11-10T00:44:16.315Z|I-OCEAN7-304-XXXX|  26.31  12.627  39.130  33.577 1497.6796 00:44:27.27M
2015-11-10T00:44:16.515Z|I-OCEAN7-304-XXXX|  26.28  12.627  39.130  33.577 1497.6794 00:44:27.47M
2015-11-10T00:44:16.720Z|I-OCEAN7-304-XXXX|  26.28  12.627  39.130  33.577 1497.6788 00:44:27.67M
2015-11-10T00:44:16.925Z|I-OCEAN7-304-XXXX|  26.24  12.627  39.130  33.578 1497.6780 00:44:27.87M
2015-11-10T00:44:17.130Z|I-OCEAN7-304-XXXX|  26.25  12.626  39.131  33.578 1497.6782 00:44:28.09M
2015-11-10T00:44:17.330Z|I-OCEAN7-304-XXXX|  26.25  12.626  39.131  33.579 1497.6781 00:44:28.29M
2015-11-10T00:44:17.535Z|I-OCEAN7-304-XXXX|  26.25  12.626  39.131  33.579 1497.6781 00:44:28.48M
2015-11-10T00:44:17.735Z|I-OCEAN7-304-XXXX|  26.31  12.626  39.126  33.574 1497.6729 00:44:28.68M
2015-11-10T00:44:17.940Z|I-OCEAN7-304-XXXX|  26.31  12.626  39.125  33.573 1497.6719 00:44:28.88M
2015-11-10T00:44:18.145Z|I-OCEAN7-304-XXXX|  26.30  12.626  39.125  33.573 1497.6720 00:44:29.10M
2015-11-10T00:44:18.345Z|I-OCEAN7-304-XXXX|  26.31  12.626  39.125  33.573 1497.6724 00:44:29.30M
2015-11-10T00:44:18.550Z|I-OCEAN7-304-XXXX|  26.31  12.626  39.125  33.573 1497.6726 00:44:29.50M
2015-11-10T00:44:18.777Z|I-OCEAN7-304-XXXX|  26.31  12.627  39.125  33.573 1497.6733 00:44:29.70M
2015-11-10T00:44:18.977Z|I-OCEAN7-304-XXXX|  26.31  12.627  39.125  33.572 1497.6738 00:44:29.90M
2015-11-10T00:44:19.175Z|I-OCEAN7-304-XXXX|  26.32  12.627  39.125  33.572 1497.6747 00:44:30.12M
2015-11-10T00:44:19.360Z|I-OCEAN7-304-XXXX|  26.31  12.627  39.126  33.573 1497.6758 00:44:30.33M
2015-11-10T00:44:19.565Z|I-OCEAN7-304-XXXX|  26.34  12.627  39.127  33.574 1497.6775 00:44:30.51M
2015-11-10T00:44:19.777Z|I-OCEAN7-304-XXXX|  26.34  12.628  39.127  33.574 1497.6790 00:44:30.71M
2015-11-10T00:44:19.970Z|I-OCEAN7-304-XXXX|  26.37  12.628  39.128  33.574 1497.6807 00:44:30.91M
2015-11-10T00:44:20.175Z|I-OCEAN7-304-XXXX|  26.37  12.629  39.127  33.573 1497.6813 00:44:31.13M
2015-11-10T00:44:20.375Z|I-OCEAN7-304-XXXX|  26.38  12.629  39.128  33.573 1497.6821 00:44:31.33M
2015-11-10T00:44:20.575Z|I-OCEAN7-304-XXXX|  26.35  12.629  39.128  33.573 1497.6831 00:44:31.53M
2015-11-10T00:44:20.785Z|I-OCEAN7-304-XXXX|  26.35  12.629  39.128  33.573 1497.6833 00:44:31.73M
2015-11-10T00:44:20.985Z|I-OCEAN7-304-XXXX|  26.31  12.629  39.127  33.573 1497.6819 00:44:31.93M
2015-11-10T00:44:21.186Z|I-OCEAN7-304-XXXX|  26.33  12.629  39.128  33.573 1497.6821 00:44:32.15M
2015-11-10T00:44:21.390Z|I-OCEAN7-304-XXXX|  26.34  12.629  39.127  33.573 1497.6821 00:44:32.34M
2015-11-10T00:44:21.595Z|I-OCEAN7-304-XXXX|  26.35  12.629  39.128  33.573 1497.6824 00:44:32.55M
2015-11-10T00:44:21.795Z|I-OCEAN7-304-XXXX|  26.35  12.629  39.128  33.573 1497.6820 00:44:32.74M
2015-11-10T00:44:22.000Z|I-OCEAN7-304-XXXX|  26.41  12.629  39.128  33.573 1497.6821 00:44:32.94M
2015-11-10T00:44:22.205Z|I-OCEAN7-304-XXXX|  26.38  12.629  39.127  33.573 1497.6807 00:44:33.16M
2015-11-10T00:44:22.405Z|I-OCEAN7-304-XXXX|  26.36  12.628  39.127  33.573 1497.6801 00:44:33.36M
2015-11-10T00:44:22.610Z|I-OCEAN7-304-XXXX|  26.36  12.628  39.126  33.572 1497.6788 00:44:33.56M
2015-11-10T00:44:22.810Z|I-OCEAN7-304-XXXX|  26.40  12.628  39.125  33.572 1497.6782 00:44:33.76M
2015-11-10T00:44:23.015Z|I-OCEAN7-304-XXXX|  26.41  12.628  39.125  33.571 1497.6769 00:44:33.96M
2015-11-10T00:44:23.220Z|I-OCEAN7-304-XXXX|  26.41  12.628  39.124  33.571 1497.6759 00:44:34.17M
2015-11-10T00:44:23.420Z|I-OCEAN7-304-XXXX|  26.41  12.627  39.124  33.571 1497.6743 00:44:34.38M
2015-11-10T00:44:23.640Z|I-OCEAN7-304-XXXX|  26.44  12.627  39.123  33.571 1497.6735 00:44:34.57M
2015-11-10T00:44:23.825Z|I-OCEAN7-304-XXXX|  26.45  12.627  39.123  33.571 1497.6736 00:44:34.79M
2015-11-10T00:44:24.030Z|I-OCEAN7-304-XXXX|  26.45  12.627  39.122  33.570 1497.6737 00:44:34.97M
2015-11-10T00:44:24.235Z|I-OCEAN7-304-XXXX|  26.45  12.627  39.122  33.569 1497.6733 00:44:35.19M
2015-11-10T00:44:24.435Z|I-OCEAN7-304-XXXX|  26.46  12.627  39.122  33.569 1497.6730 00:44:35.39M
2015-11-10T00:44:24.640Z|I-OCEAN7-304-XXXX|  26.46  12.627  39.122  33.569 1497.6736 00:44:35.59M
2015-11-10T00:44:24.840Z|I-OCEAN7-304-XXXX|  26.46  12.627  39.123  33.570 1497.6743 00:44:35.79M
2015-11-10T00:44:25.045Z|I-OCEAN7-304-XXXX|  26.46  12.627  39.123  33.571 1497.6750 00:44:36.00M
2015-11-10T00:44:25.245Z|I-OCEAN7-304-XXXX|  26.48  12.627  39.122  33.569 1497.6735 00:44:36.21M
2015-11-10T00:44:25.450Z|I-OCEAN7-304-XXXX|  26.51  12.628  39.123  33.570 1497.6761 00:44:36.40M
2015-11-10T00:44:25.655Z|I-OCEAN7-304-XXXX|  26.51  12.628  39.123  33.570 1497.6768 00:44:36.60M
2015-11-10T00:44:25.860Z|I-OCEAN7-304-XXXX|  26.51  12.628  39.123  33.570 1497.6769 00:44:36.80M
2015-11-10T00:44:26.060Z|I-OCEAN7-304-XXXX|  26.48  12.628  39.123  33.570 1497.6764 00:44:37.02M
2015-11-10T00:44:26.265Z|I-OCEAN7-304-XXXX|  26.46  12.628  39.123  33.570 1497.6768 00:44:37.22M
2015-11-10T00:44:26.465Z|I-OCEAN7-304-XXXX|  26.46  12.628  39.124  33.570 1497.6783 00:44:37.42M
2015-11-10T00:44:26.670Z|I-OCEAN7-304-XXXX|  26.44  12.628  39.125  33.571 1497.6782 00:44:37.62M
2015-11-10T00:44:26.870Z|I-OCEAN7-304-XXXX|  26.44  12.628  39.126  33.572 1497.6783 00:44:37.82M
2015-11-10T00:44:27.076Z|I-OCEAN7-304-XXXX|  26.41  12.627  39.125  33.572 1497.6768 00:44:38.04M
2015-11-10T00:44:27.280Z|I-OCEAN7-304-XXXX|  26.39  12.627  39.125  33.572 1497.6755 00:44:38.24M
2015-11-10T00:44:27.480Z|I-OCEAN7-304-XXXX|  26.38  12.627  39.124  33.572 1497.6747 00:44:38.44M
2015-11-10T00:44:27.685Z|I-OCEAN7-304-XXXX|  26.37  12.627  39.124  33.571 1497.6744 00:44:38.63M
2015-11-10T00:44:27.890Z|I-OCEAN7-304-XXXX|  26.38  12.627  39.124  33.571 1497.6736 00:44:38.83M
2015-11-10T00:44:28.110Z|I-OCEAN7-304-XXXX|  26.35  12.627  39.123  33.570 1497.6720 00:44:39.05M
2015-11-10T00:44:28.295Z|I-OCEAN7-304-XXXX|  26.34  12.627  39.127  33.574 1497.6764 00:44:39.27M
2015-11-10T00:44:28.495Z|I-OCEAN7-304-XXXX|  26.34  12.627  39.126  33.574 1497.6755 00:44:39.45M
2015-11-10T00:44:28.700Z|I-OCEAN7-304-XXXX|  26.30  12.627  39.126  33.574 1497.6748 00:44:39.65M
2015-11-10T00:44:28.900Z|I-OCEAN7-304-XXXX|  26.28  12.627  39.126  33.573 1497.6733 00:44:39.85M
2015-11-10T00:44:29.105Z|I-OCEAN7-304-XXXX|  26.28  12.626  39.126  33.574 1497.6732 00:44:40.07M
2015-11-10T00:44:29.305Z|I-OCEAN7-304-XXXX|  26.28  12.626  39.126  33.574 1497.6727 00:44:40.27M
2015-11-10T00:44:29.510Z|I-OCEAN7-304-XXXX|  26.27  12.627  39.126  33.574 1497.6730 00:44:40.46M
2015-11-10T00:44:29.715Z|I-OCEAN7-304-XXXX|  26.27  12.627  39.127  33.574 1497.6740 00:44:40.66M
2015-11-10T00:44:29.915Z|I-OCEAN7-304-XXXX|  26.27  12.627  39.127  33.574 1497.6738 00:44:40.86M
2015-11-10T00:44:30.120Z|I-OCEAN7-304-XXXX|  26.27  12.627  39.126  33.574 1497.6735 00:44:41.08M
2015-11-10T00:44:30.325Z|I-OCEAN7-304-XXXX|  26.27  12.627  39.126  33.573 1497.6733 00:44:41.28M
2015-11-10T00:44:30.525Z|I-OCEAN7-304-XXXX|  26.29  12.627  39.125  33.573 1497.6731 00:44:41.48M
2015-11-10T00:44:30.730Z|I-OCEAN7-304-XXXX|  26.30  12.627  39.125  33.573 1497.6730 00:44:41.68M
2015-11-10T00:44:30.935Z|I-OCEAN7-304-XXXX|  26.32  12.627  39.124  33.572 1497.6730 00:44:41.88M
2015-11-10T00:44:31.135Z|I-OCEAN7-304-XXXX|  26.33  12.627  39.124  33.572 1497.6731 00:44:42.10M
2015-11-10T00:44:31.335Z|I-OCEAN7-304-XXXX|  26.40  12.627  39.124  33.571 1497.6737 00:44:42.29M
2015-11-10T00:44:31.540Z|I-OCEAN7-304-XXXX|  26.39  12.627  39.124  33.572 1497.6740 00:44:42.49M
2015-11-10T00:44:31.745Z|I-OCEAN7-304-XXXX|  26.40  12.627  39.125  33.572 1497.6746 00:44:42.69M
2015-11-10T00:44:31.945Z|I-OCEAN7-304-XXXX|  26.38  12.627  39.126  33.574 1497.6752 00:44:42.89M
2015-11-10T00:44:32.151Z|I-OCEAN7-304-XXXX|  26.38  12.627  39.127  33.575 1497.6765 00:44:43.11M
2015-11-10T00:44:32.356Z|I-OCEAN7-304-XXXX|  26.37  12.627  39.127  33.575 1497.6768 00:44:43.31M
2015-11-10T00:44:32.576Z|I-OCEAN7-304-XXXX|  26.37  12.626  39.127  33.575 1497.6759 00:44:43.51M
2015-11-10T00:44:32.761Z|I-OCEAN7-304-XXXX|  26.37  12.627  39.127  33.575 1497.6766 00:44:43.72M
2015-11-10T00:44:32.960Z|I-OCEAN7-304-XXXX|  26.38  12.627  39.127  33.575 1497.6772 00:44:43.91M
2015-11-10T00:44:33.170Z|I-OCEAN7-304-XXXX|  26.38  12.627  39.128  33.575 1497.6775 00:44:44.13M
2015-11-10T00:44:33.371Z|I-OCEAN7-304-XXXX|  26.33  12.627  39.127  33.575 1497.6759 00:44:44.33M
2015-11-10T00:44:33.570Z|I-OCEAN7-304-XXXX|  26.32  12.626  39.131  33.579 1497.6797 00:44:44.53M
2015-11-10T00:44:33.775Z|I-OCEAN7-304-XXXX|  26.32  12.626  39.131  33.579 1497.6791 00:44:44.72M
2015-11-10T00:44:33.976Z|I-OCEAN7-304-XXXX|  26.32  12.626  39.131  33.579 1497.6786 00:44:44.92M
2015-11-10T00:44:34.181Z|I-OCEAN7-304-XXXX|  26.32  12.626  39.131  33.579 1497.6787 00:44:45.14M
2015-11-10T00:44:34.386Z|I-OCEAN7-304-XXXX|  26.28  12.626  39.131  33.579 1497.6772 00:44:45.34M
2015-11-10T00:44:34.586Z|I-OCEAN7-304-XXXX|  26.28  12.626  39.130  33.578 1497.6765 00:44:45.54M
2015-11-10T00:44:34.791Z|I-OCEAN7-304-XXXX|  26.26  12.626  39.129  33.577 1497.6757 00:44:45.74M
2015-11-10T00:44:34.991Z|I-OCEAN7-304-XXXX|  26.25  12.626  39.129  33.577 1497.6753 00:44:45.94M
2015-11-10T00:44:35.196Z|I-OCEAN7-304-XXXX|  26.21  12.626  39.128  33.576 1497.6735 00:44:46.15M
2015-11-10T00:44:35.401Z|I-OCEAN7-304-XXXX|  26.21  12.626  39.118  33.567 1497.6611 00:44:46.36M
2015-11-10T00:44:35.606Z|I-OCEAN7-304-XXXX|  26.27  12.626  39.116  33.565 1497.6600 00:44:46.55M
2015-11-10T00:44:35.806Z|I-OCEAN7-304-XXXX|  26.29  12.626  39.117  33.566 1497.6613 00:44:46.75M
2015-11-10T00:44:36.006Z|I-OCEAN7-304-XXXX|  26.31  12.625  39.118  33.567 1497.6622 00:44:46.95M
2015-11-10T00:44:36.211Z|I-OCEAN7-304-XXXX|  26.32  12.625  39.118  33.568 1497.6627 00:44:47.17M
2015-11-10T00:44:36.416Z|I-OCEAN7-304-XXXX|  26.36  12.625  39.118  33.568 1497.6632 00:44:47.37M
2015-11-10T00:44:36.616Z|I-OCEAN7-304-XXXX|  26.37  12.625  39.119  33.568 1497.6635 00:44:47.57M
2015-11-10T00:44:36.821Z|I-OCEAN7-304-XXXX|  26.35  12.625  39.119  33.568 1497.6627 00:44:47.77M
2015-11-10T00:44:37.041Z|I-OCEAN7-304-XXXX|  26.39  12.625  39.118  33.567 1497.6627 00:44:47.97M
2015-11-10T00:44:37.226Z|I-OCEAN7-304-XXXX|  26.42  12.625  39.116  33.566 1497.6609 00:44:48.20M
2015-11-10T00:44:37.431Z|I-OCEAN7-304-XXXX|  26.42  12.625  39.116  33.565 1497.6603 00:44:48.38M
2015-11-10T00:44:37.631Z|I-OCEAN7-304-XXXX|  26.41  12.625  39.115  33.565 1497.6583 00:44:48.58M
2015-11-10T00:44:37.836Z|I-OCEAN7-304-XXXX|  26.37  12.625  39.114  33.564 1497.6569 00:44:48.78M
2015-11-10T00:44:38.041Z|I-OCEAN7-304-XXXX|  26.40  12.625  39.113  33.563 1497.6569 00:44:49.00M
2015-11-10T00:44:38.241Z|I-OCEAN7-304-XXXX|  26.41  12.625  39.125  33.574 1497.6708 00:44:49.20M
2015-11-10T00:44:38.446Z|I-OCEAN7-304-XXXX|  26.39  12.625  39.125  33.574 1497.6705 00:44:49.40M
2015-11-10T00:44:38.646Z|I-OCEAN7-304-XXXX|  26.38  12.625  39.120  33.569 1497.6643 00:44:49.60M
2015-11-10T00:44:38.851Z|I-OCEAN7-304-XXXX|  26.38  12.625  39.119  33.569 1497.6635 00:44:49.79M
2015-11-10T00:44:39.056Z|I-OCEAN7-304-XXXX|  26.38  12.625  39.119  33.568 1497.6630 00:44:50.01M
2015-11-10T00:44:39.256Z|I-OCEAN7-304-XXXX|  26.38  12.625  39.118  33.568 1497.6615 00:44:50.21M
2015-11-10T00:44:39.461Z|I-OCEAN7-304-XXXX|  26.38  12.624  39.118  33.568 1497.6606 00:44:50.41M
2015-11-10T00:44:39.661Z|I-OCEAN7-304-XXXX|  26.38  12.625  39.123  33.573 1497.6671 00:44:50.61M
2015-11-10T00:44:39.861Z|I-OCEAN7-304-XXXX|  26.39  12.625  39.124  33.573 1497.6689 00:44:50.81M
2015-11-10T00:44:40.071Z|I-OCEAN7-304-XXXX|  26.39  12.625  39.124  33.574 1497.6699 00:44:51.03M
2015-11-10T00:44:40.271Z|I-OCEAN7-304-XXXX|  26.33  12.625  39.119  33.568 1497.6628 00:44:51.23M
2015-11-10T00:44:40.476Z|I-OCEAN7-304-XXXX|  26.34  12.625  39.118  33.568 1497.6622 00:44:51.43M
2015-11-10T00:44:40.676Z|I-OCEAN7-304-XXXX|  26.34  12.625  39.117  33.566 1497.6608 00:44:51.63M
2015-11-10T00:44:40.881Z|I-OCEAN7-304-XXXX|  26.34  12.625  39.116  33.565 1497.6589 00:44:51.83M
2015-11-10T00:44:41.086Z|I-OCEAN7-304-XXXX|  26.33  12.625  39.114  33.564 1497.6566 00:44:52.05M
2015-11-10T00:44:41.286Z|I-OCEAN7-304-XXXX|  26.32  12.625  39.113  33.563 1497.6559 00:44:52.24M
2015-11-10T00:44:41.506Z|I-OCEAN7-304-XXXX|  26.29  12.625  39.112  33.562 1497.6537 00:44:52.44M
2015-11-10T00:44:41.696Z|I-OCEAN7-304-XXXX|  26.29  12.625  39.111  33.561 1497.6523 00:44:52.66M
2015-11-10T00:44:41.896Z|I-OCEAN7-304-XXXX|  26.31  12.625  39.111  33.561 1497.6527 00:44:52.84M
2015-11-10T00:44:42.101Z|I-OCEAN7-304-XXXX|  26.30  12.625  39.110  33.561 1497.6519 00:44:53.06M
2015-11-10T00:44:42.306Z|I-OCEAN7-304-XXXX|  26.32  12.625  39.113  33.563 1497.6553 00:44:53.26M
2015-11-10T00:44:42.506Z|I-OCEAN7-304-XXXX|  26.35  12.625  39.113  33.563 1497.6564 00:44:53.46M
2015-11-10T00:44:42.706Z|I-OCEAN7-304-XXXX|  26.35  12.625  39.114  33.564 1497.6565 00:44:53.66M
2015-11-10T00:44:42.911Z|I-OCEAN7-304-XXXX|  26.35  12.625  39.114  33.564 1497.6564 00:44:53.86M
2015-11-10T00:44:43.116Z|I-OCEAN7-304-XXXX|  26.35  12.625  39.109  33.559 1497.6510 00:44:54.08M
2015-11-10T00:44:43.321Z|I-OCEAN7-304-XXXX|  26.37  12.624  39.109  33.559 1497.6505 00:44:54.28M
2015-11-10T00:44:43.521Z|I-OCEAN7-304-XXXX|  26.35  12.624  39.114  33.564 1497.6550 00:44:54.48M
2015-11-10T00:44:43.721Z|I-OCEAN7-304-XXXX|  26.35  12.624  39.114  33.565 1497.6552 00:44:54.67M
2015-11-10T00:44:43.926Z|I-OCEAN7-304-XXXX|  26.36  12.624  39.115  33.566 1497.6556 00:44:54.87M
2015-11-10T00:44:44.131Z|I-OCEAN7-304-XXXX|  26.36  12.624  39.115  33.566 1497.6560 00:44:55.09M
2015-11-10T00:44:44.336Z|I-OCEAN7-304-XXXX|  26.35  12.624  39.117  33.567 1497.6575 00:44:55.29M
2015-11-10T00:44:44.536Z|I-OCEAN7-304-XXXX|  26.38  12.624  39.117  33.568 1497.6589 00:44:55.49M
2015-11-10T00:44:44.741Z|I-OCEAN7-304-XXXX|  26.38  12.624  39.119  33.569 1497.6602 00:44:55.69M
2015-11-10T00:44:44.941Z|I-OCEAN7-304-XXXX|  26.38  12.624  39.119  33.570 1497.6605 00:44:55.89M
2015-11-10T00:44:45.146Z|I-OCEAN7-304-XXXX|  26.39  12.623  39.119  33.570 1497.6594 00:44:56.10M
2015-11-10T00:44:45.351Z|I-OCEAN7-304-XXXX|  26.43  12.618  39.109  33.565 1497.6372 00:44:56.31M
2015-11-10T00:44:45.546Z|I-OCEAN7-304-XXXX|  26.42  12.618  39.109  33.565 1497.6370 00:44:56.50M
2015-11-10T00:44:45.751Z|I-OCEAN7-304-XXXX|  26.42  12.618  39.110  33.567 1497.6373 00:44:56.70M
2015-11-10T00:44:45.976Z|I-OCEAN7-304-XXXX|  26.39  12.617  39.112  33.568 1497.6378 00:44:56.90M
2015-11-10T00:44:46.161Z|I-OCEAN7-304-XXXX|  26.42  12.617  39.113  33.569 1497.6394 00:44:57.14M
2015-11-10T00:44:46.361Z|I-OCEAN7-304-XXXX|  26.42  12.617  39.114  33.571 1497.6409 00:44:57.32M
2015-11-10T00:44:46.566Z|I-OCEAN7-304-XXXX|  26.42  12.617  39.115  33.572 1497.6425 00:44:57.52M
2015-11-10T00:44:46.771Z|I-OCEAN7-304-XXXX|  26.42  12.618  39.116  33.572 1497.6447 00:44:57.72M
2015-11-10T00:44:46.971Z|I-OCEAN7-304-XXXX|  26.41  12.619  39.118  33.573 1497.6478 00:44:57.92M
2015-11-10T00:44:47.176Z|I-OCEAN7-304-XXXX|  26.40  12.619  39.119  33.574 1497.6501 00:44:58.13M
2015-11-10T00:44:47.376Z|I-OCEAN7-304-XXXX|  26.36  12.620  39.122  33.576 1497.6542 00:44:58.34M
2015-11-10T00:44:47.586Z|I-OCEAN7-304-XXXX|  26.36  12.620  39.122  33.575 1497.6547 00:44:58.53M
2015-11-10T00:44:47.786Z|I-OCEAN7-304-XXXX|  26.34  12.621  39.111  33.565 1497.6438 00:44:58.73M
2015-11-10T00:44:47.986Z|I-OCEAN7-304-XXXX|  26.30  12.621  39.110  33.563 1497.6433 00:44:58.93M
2015-11-10T00:44:48.191Z|I-OCEAN7-304-XXXX|  26.30  12.622  39.109  33.561 1497.6438 00:44:59.15M
2015-11-10T00:44:48.396Z|I-OCEAN7-304-XXXX|  26.29  12.623  39.113  33.565 1497.6504 00:44:59.35M
2015-11-10T00:44:48.596Z|I-OCEAN7-304-XXXX|  26.26  12.623  39.116  33.568 1497.6542 00:44:59.55M
2015-11-10T00:44:48.801Z|I-OCEAN7-304-XXXX|  26.30  12.623  39.116  33.567 1497.6544 00:44:59.75M
2015-11-10T00:44:49.006Z|I-OCEAN7-304-XXXX|  26.30  12.623  39.114  33.565 1497.6528 00:44:59.95M
2015-11-10T00:44:49.206Z|I-OCEAN7-304-XXXX|  26.25  12.623  39.112  33.564 1497.6501 00:45:00.17M
2015-11-10T00:44:49.406Z|I-OCEAN7-304-XXXX|  26.23  12.623  39.111  33.563 1497.6483 00:45:00.36M
2015-11-10T00:44:49.611Z|I-OCEAN7-304-XXXX|  26.22  12.623  39.111  33.562 1497.6477 00:45:00.56M
2015-11-10T00:44:49.816Z|I-OCEAN7-304-XXXX|  26.25  12.624  39.111  33.562 1497.6489 00:45:00.76M
2015-11-10T00:44:50.016Z|I-OCEAN7-304-XXXX|  26.22  12.624  39.111  33.562 1497.6486 00:45:00.96M
2015-11-10T00:44:50.221Z|I-OCEAN7-304-XXXX|  26.22  12.624  39.112  33.562 1497.6501 00:45:01.18M
2015-11-10T00:44:50.441Z|I-OCEAN7-304-XXXX|  26.15  12.624  39.110  33.561 1497.6481 00:45:01.38M
2015-11-10T00:44:50.626Z|I-OCEAN7-304-XXXX|  26.16  12.624  39.110  33.560 1497.6484 00:45:01.59M
2015-11-10T00:44:50.826Z|I-OCEAN7-304-XXXX|  26.16  12.625  39.110  33.561 1497.6492 00:45:01.78M
2015-11-10T00:44:51.031Z|I-OCEAN7-304-XXXX|  26.16  12.624  39.111  33.562 1497.6495 00:45:01.97M
2015-11-10T00:44:51.236Z|I-OCEAN7-304-XXXX|  26.16  12.624  39.111  33.562 1497.6500 00:45:02.20M
2015-11-10T00:44:51.441Z|I-OCEAN7-304-XXXX|  26.13  12.624  39.112  33.563 1497.6499 00:45:02.40M
2015-11-10T00:44:51.641Z|I-OCEAN7-304-XXXX|  26.11  12.624  39.113  33.564 1497.6506 00:45:02.59M
2015-11-10T00:44:51.846Z|I-OCEAN7-304-XXXX|  26.14  12.624  39.125  33.575 1497.6649 00:45:02.79M
2015-11-10T00:44:52.046Z|I-OCEAN7-304-XXXX|  26.19  12.625  39.126  33.575 1497.6670 00:45:03.01M
2015-11-10T00:44:52.251Z|I-OCEAN7-304-XXXX|  26.19  12.625  39.127  33.576 1497.6689 00:45:03.21M
2015-11-10T00:44:52.456Z|I-OCEAN7-304-XXXX|  26.19  12.625  39.128  33.577 1497.6707 00:45:03.41M
2015-11-10T00:44:52.656Z|I-OCEAN7-304-XXXX|  26.20  12.625  39.141  33.589 1497.6852 00:45:03.61M
2015-11-10T00:44:52.861Z|I-OCEAN7-304-XXXX|  26.20  12.625  39.141  33.590 1497.6859 00:45:03.80M
2015-11-10T00:44:53.066Z|I-OCEAN7-304-XXXX|  26.21  12.625  39.142  33.590 1497.6864 00:45:04.03M
2015-11-10T00:44:53.266Z|I-OCEAN7-304-XXXX|  26.25  12.625  39.141  33.590 1497.6869 00:45:04.23M
2015-11-10T00:44:53.471Z|I-OCEAN7-304-XXXX|  26.26  12.625  39.141  33.590 1497.6874 00:45:04.42M
2015-11-10T00:44:53.671Z|I-OCEAN7-304-XXXX|  26.32  12.625  39.141  33.590 1497.6887 00:45:04.62M
2015-11-10T00:44:53.897Z|I-OCEAN7-304-XXXX|  26.32  12.625  39.141  33.589 1497.6887 00:45:04.82M
2015-11-10T00:44:54.097Z|I-OCEAN7-304-XXXX|  26.33  12.626  39.141  33.589 1497.6898 00:45:05.04M
2015-11-10T00:44:54.281Z|I-OCEAN7-304-XXXX|  26.36  12.626  39.139  33.587 1497.6893 00:45:05.24M
2015-11-10T00:44:54.486Z|I-OCEAN7-304-XXXX|  26.40  12.627  39.138  33.585 1497.6896 00:45:05.44M
2015-11-10T00:44:54.686Z|I-OCEAN7-304-XXXX|  26.40  12.627  39.137  33.584 1497.6890 00:45:05.64M
2015-11-10T00:44:54.906Z|I-OCEAN7-304-XXXX|  26.40  12.627  39.135  33.582 1497.6873 00:45:05.84M
2015-11-10T00:44:55.096Z|I-OCEAN7-304-XXXX|  26.46  12.627  39.134  33.580 1497.6870 00:45:06.07M
2015-11-10T00:44:55.296Z|I-OCEAN7-304-XXXX|  26.54  12.628  39.133  33.579 1497.6875 00:45:06.26M
2015-11-10T00:44:55.496Z|I-OCEAN7-304-XXXX|  26.55  12.628  39.133  33.579 1497.6887 00:45:06.45M
2015-11-10T00:44:55.702Z|I-OCEAN7-304-XXXX|  26.55  12.628  39.132  33.578 1497.6888 00:45:06.65M
2015-11-10T00:44:55.906Z|I-OCEAN7-304-XXXX|  26.53  12.628  39.132  33.578 1497.6887 00:45:06.85M
2015-11-10T00:44:56.111Z|I-OCEAN7-304-XXXX|  26.58  12.628  39.132  33.578 1497.6898 00:45:07.07M
2015-11-10T00:44:56.311Z|I-OCEAN7-304-XXXX|  26.60  12.628  39.132  33.578 1497.6893 00:45:07.27M
2015-11-10T00:44:56.516Z|I-OCEAN7-304-XXXX|  26.63  12.628  39.132  33.578 1497.6906 00:45:07.47M
2015-11-10T00:44:56.716Z|I-OCEAN7-304-XXXX|  26.64  12.629  39.132  33.578 1497.6906 00:45:07.67M
2015-11-10T00:44:56.922Z|I-OCEAN7-304-XXXX|  26.64  12.629  39.131  33.576 1497.6898 00:45:07.87M
2015-11-10T00:44:57.122Z|I-OCEAN7-304-XXXX|  26.64  12.629  39.132  33.577 1497.6908 00:45:08.08M
2015-11-10T00:44:57.327Z|I-OCEAN7-304-XXXX|  26.64  12.629  39.133  33.579 1497.6921 00:45:08.28M
2015-11-10T00:44:57.532Z|I-OCEAN7-304-XXXX|  26.63  12.628  39.135  33.581 1497.6938 00:45:08.48M
2015-11-10T00:44:57.732Z|I-OCEAN7-304-XXXX|  26.56  12.628  39.135  33.581 1497.6923 00:45:08.68M
2015-11-10T00:44:57.937Z|I-OCEAN7-304-XXXX|  26.54  12.628  39.135  33.581 1497.6913 00:45:08.88M
2015-11-10T00:44:58.137Z|I-OCEAN7-304-XXXX|  26.53  12.628  39.134  33.580 1497.6897 00:45:09.10M
2015-11-10T00:44:58.337Z|I-OCEAN7-304-XXXX|  26.48  12.628  39.132  33.579 1497.6871 00:45:09.30M
2015-11-10T00:44:58.547Z|I-OCEAN7-304-XXXX|  26.46  12.628  39.131  33.577 1497.6852 00:45:09.49M
2015-11-10T00:44:58.747Z|I-OCEAN7-304-XXXX|  26.40  12.628  39.130  33.576 1497.6819 00:45:09.70M
2015-11-10T00:44:58.977Z|I-OCEAN7-304-XXXX|  26.39  12.628  39.128  33.575 1497.6797 00:45:09.90M
2015-11-10T00:44:59.152Z|I-OCEAN7-304-XXXX|  26.39  12.628  39.128  33.574 1497.6797 00:45:10.11M
2015-11-10T00:44:59.377Z|I-OCEAN7-304-XXXX|  26.36  12.628  39.128  33.574 1497.6788 00:45:10.31M
2015-11-10T00:44:59.562Z|I-OCEAN7-304-XXXX|  26.30  12.628  39.126  33.573 1497.6765 00:45:10.53M
2015-11-10T00:44:59.762Z|I-OCEAN7-304-XXXX|  26.27  12.627  39.126  33.573 1497.6749 00:45:10.71M
2015-11-10T00:44:59.967Z|I-OCEAN7-304-XXXX|  26.27  12.627  39.125  33.572 1497.6732 00:45:10.91M