2015-11-10T00:43:00.182Z|I-OCEAN7-304-XXXX| 26.32 12.636 39.132 33.571 1497.7031 00:43:11.14M 2015-11-10T00:43:00.382Z|I-OCEAN7-304-XXXX| 26.29 12.636 39.132 33.571 1497.7024 00:43:11.33M 2015-11-10T00:43:00.586Z|I-OCEAN7-304-XXXX| 26.29 12.636 39.132 33.570 1497.7025 00:43:11.53M 2015-11-10T00:43:00.786Z|I-OCEAN7-304-XXXX| 26.28 12.637 39.131 33.570 1497.7025 00:43:11.73M 2015-11-10T00:43:00.992Z|I-OCEAN7-304-XXXX| 26.29 12.637 39.133 33.572 1497.7052 00:43:11.93M 2015-11-10T00:43:01.197Z|I-OCEAN7-304-XXXX| 26.33 12.637 39.133 33.572 1497.7056 00:43:12.15M 2015-11-10T00:43:01.392Z|I-OCEAN7-304-XXXX| 26.30 12.637 39.138 33.576 1497.7100 00:43:12.35M 2015-11-10T00:43:01.597Z|I-OCEAN7-304-XXXX| 26.30 12.637 39.138 33.577 1497.7107 00:43:12.54M 2015-11-10T00:43:01.802Z|I-OCEAN7-304-XXXX| 26.30 12.636 39.139 33.577 1497.7113 00:43:12.75M 2015-11-10T00:43:02.007Z|I-OCEAN7-304-XXXX| 26.31 12.636 39.139 33.578 1497.7119 00:43:12.95M 2015-11-10T00:43:02.208Z|I-OCEAN7-304-XXXX| 26.35 12.637 39.140 33.578 1497.7131 00:43:13.16M 2015-11-10T00:43:02.412Z|I-OCEAN7-304-XXXX| 26.35 12.636 39.140 33.578 1497.7130 00:43:13.36M 2015-11-10T00:43:02.617Z|I-OCEAN7-304-XXXX| 26.34 12.636 39.140 33.579 1497.7126 00:43:13.56M 2015-11-10T00:43:02.817Z|I-OCEAN7-304-XXXX| 26.33 12.636 39.140 33.578 1497.7122 00:43:13.76M 2015-11-10T00:43:03.022Z|I-OCEAN7-304-XXXX| 26.33 12.636 39.139 33.578 1497.7109 00:43:13.96M 2015-11-10T00:43:03.242Z|I-OCEAN7-304-XXXX| 26.31 12.636 39.139 33.578 1497.7109 00:43:14.18M 2015-11-10T00:43:03.427Z|I-OCEAN7-304-XXXX| 26.34 12.636 39.139 33.578 1497.7113 00:43:14.40M 2015-11-10T00:43:03.632Z|I-OCEAN7-304-XXXX| 26.35 12.636 39.139 33.578 1497.7113 00:43:14.58M 2015-11-10T00:43:03.832Z|I-OCEAN7-304-XXXX| 26.39 12.636 39.139 33.578 1497.7118 00:43:14.78M 2015-11-10T00:43:04.037Z|I-OCEAN7-304-XXXX| 26.41 12.636 39.139 33.578 1497.7118 00:43:15.98M 2015-11-10T00:43:04.237Z|I-OCEAN7-304-XXXX| 26.42 12.636 39.139 33.578 1497.7120 00:43:15.19M 2015-11-10T00:43:04.442Z|I-OCEAN7-304-XXXX| 26.42 12.636 39.140 33.579 1497.7129 00:43:15.39M 2015-11-10T00:43:04.647Z|I-OCEAN7-304-XXXX| 26.42 12.636 39.138 33.577 1497.7104 00:43:15.59M 2015-11-10T00:43:04.847Z|I-OCEAN7-304-XXXX| 26.42 12.636 39.138 33.577 1497.7106 00:43:15.79M 2015-11-10T00:43:05.052Z|I-OCEAN7-304-XXXX| 26.42 12.636 39.138 33.577 1497.7102 00:43:16.01M 2015-11-10T00:43:05.252Z|I-OCEAN7-304-XXXX| 26.44 12.636 39.138 33.577 1497.7111 00:43:16.21M 2015-11-10T00:43:05.457Z|I-OCEAN7-304-XXXX| 26.45 12.636 39.138 33.577 1497.7114 00:43:16.41M 2015-11-10T00:43:05.662Z|I-OCEAN7-304-XXXX| 26.49 12.636 39.138 33.577 1497.7112 00:43:16.61M 2015-11-10T00:43:05.862Z|I-OCEAN7-304-XXXX| 26.49 12.636 39.137 33.576 1497.7111 00:43:16.80M 2015-11-10T00:43:06.067Z|I-OCEAN7-304-XXXX| 26.48 12.636 39.136 33.575 1497.7098 00:43:17.02M 2015-11-10T00:43:06.272Z|I-OCEAN7-304-XXXX| 26.48 12.636 39.136 33.575 1497.7098 00:43:17.22M 2015-11-10T00:43:06.467Z|I-OCEAN7-304-XXXX| 26.48 12.636 39.136 33.575 1497.7097 00:43:17.42M 2015-11-10T00:43:06.672Z|I-OCEAN7-304-XXXX| 26.48 12.636 39.136 33.575 1497.7098 00:43:17.62M 2015-11-10T00:43:06.877Z|I-OCEAN7-304-XXXX| 26.48 12.636 39.136 33.575 1497.7100 00:43:17.82M 2015-11-10T00:43:07.097Z|I-OCEAN7-304-XXXX| 26.49 12.636 39.136 33.575 1497.7096 00:43:18.04M 2015-11-10T00:43:07.287Z|I-OCEAN7-304-XXXX| 26.49 12.636 39.135 33.574 1497.7094 00:43:18.24M 2015-11-10T00:43:07.487Z|I-OCEAN7-304-XXXX| 26.45 12.636 39.138 33.577 1497.7129 00:43:18.44M 2015-11-10T00:43:07.707Z|I-OCEAN7-304-XXXX| 26.39 12.636 39.139 33.578 1497.7124 00:43:18.63M 2015-11-10T00:43:07.897Z|I-OCEAN7-304-XXXX| 26.39 12.636 39.139 33.578 1497.7124 00:43:18.85M 2015-11-10T00:43:08.097Z|I-OCEAN7-304-XXXX| 26.36 12.636 39.139 33.578 1497.7119 00:43:19.06M 2015-11-10T00:43:08.302Z|I-OCEAN7-304-XXXX| 26.34 12.636 39.131 33.571 1497.7015 00:43:19.25M 2015-11-10T00:43:08.502Z|I-OCEAN7-304-XXXX| 26.33 12.635 39.131 33.571 1497.6998 00:43:19.45M 2015-11-10T00:43:08.707Z|I-OCEAN7-304-XXXX| 26.30 12.635 39.130 33.570 1497.6979 00:43:19.65M 2015-11-10T00:43:08.907Z|I-OCEAN7-304-XXXX| 26.25 12.635 39.129 33.569 1497.6967 00:43:19.85M 2015-11-10T00:43:09.112Z|I-OCEAN7-304-XXXX| 26.25 12.635 39.128 33.569 1497.6956 00:43:20.07M 2015-11-10T00:43:09.317Z|I-OCEAN7-304-XXXX| 26.22 12.635 39.128 33.568 1497.6934 00:43:20.27M 2015-11-10T00:43:09.522Z|I-OCEAN7-304-XXXX| 26.21 12.635 39.135 33.575 1497.7015 00:43:20.47M 2015-11-10T00:43:09.717Z|I-OCEAN7-304-XXXX| 26.18 12.635 39.136 33.576 1497.7020 00:43:20.67M 2015-11-10T00:43:09.927Z|I-OCEAN7-304-XXXX| 26.18 12.635 39.138 33.578 1497.7043 00:43:20.86M 2015-11-10T00:43:10.127Z|I-OCEAN7-304-XXXX| 26.15 12.634 39.139 33.580 1497.7048 00:43:21.08M 2015-11-10T00:43:10.327Z|I-OCEAN7-304-XXXX| 26.15 12.634 39.143 33.583 1497.7084 00:43:21.28M 2015-11-10T00:43:10.532Z|I-OCEAN7-304-XXXX| 26.16 12.634 39.143 33.584 1497.7085 00:43:21.48M 2015-11-10T00:43:10.737Z|I-OCEAN7-304-XXXX| 26.12 12.634 39.144 33.584 1497.7081 00:43:21.68M 2015-11-10T00:43:10.942Z|I-OCEAN7-304-XXXX| 26.09 12.634 39.144 33.585 1497.7076 00:43:21.88M 2015-11-10T00:43:11.142Z|I-OCEAN7-304-XXXX| 26.10 12.634 39.144 33.584 1497.7078 00:43:22.10M 2015-11-10T00:43:11.347Z|I-OCEAN7-304-XXXX| 26.16 12.634 39.143 33.584 1497.7094 00:43:22.30M 2015-11-10T00:43:11.547Z|I-OCEAN7-304-XXXX| 26.19 12.635 39.142 33.582 1497.7091 00:43:22.50M 2015-11-10T00:43:11.752Z|I-OCEAN7-304-XXXX| 26.20 12.635 39.141 33.581 1497.7081 00:43:22.69M 2015-11-10T00:43:11.957Z|I-OCEAN7-304-XXXX| 26.25 12.634 39.141 33.581 1497.7080 00:43:22.90M 2015-11-10T00:43:12.172Z|I-OCEAN7-304-XXXX| 26.31 12.635 39.140 33.581 1497.7089 00:43:23.11M 2015-11-10T00:43:12.362Z|I-OCEAN7-304-XXXX| 26.31 12.635 39.141 33.581 1497.7090 00:43:23.33M 2015-11-10T00:43:12.562Z|I-OCEAN7-304-XXXX| 26.35 12.634 39.141 33.581 1497.7102 00:43:23.51M 2015-11-10T00:43:12.767Z|I-OCEAN7-304-XXXX| 26.36 12.635 39.142 33.582 1497.7109 00:43:23.71M 2015-11-10T00:43:12.972Z|I-OCEAN7-304-XXXX| 26.40 12.634 39.142 33.582 1497.7118 00:43:23.91M 2015-11-10T00:43:13.172Z|I-OCEAN7-304-XXXX| 26.44 12.635 39.142 33.582 1497.7131 00:43:24.13M 2015-11-10T00:43:13.377Z|I-OCEAN7-304-XXXX| 26.47 12.635 39.143 33.583 1497.7150 00:43:24.33M 2015-11-10T00:43:13.577Z|I-OCEAN7-304-XXXX| 26.51 12.635 39.143 33.583 1497.7162 00:43:24.52M 2015-11-10T00:43:13.782Z|I-OCEAN7-304-XXXX| 26.51 12.635 39.143 33.583 1497.7174 00:43:24.72M 2015-11-10T00:43:14.003Z|I-OCEAN7-304-XXXX| 26.51 12.636 39.144 33.583 1497.7189 00:43:24.92M 2015-11-10T00:43:14.187Z|I-OCEAN7-304-XXXX| 26.51 12.636 39.145 33.584 1497.7213 00:43:25.14M 2015-11-10T00:43:14.392Z|I-OCEAN7-304-XXXX| 26.51 12.636 39.146 33.585 1497.7224 00:43:25.34M 2015-11-10T00:43:14.592Z|I-OCEAN7-304-XXXX| 26.51 12.636 39.147 33.585 1497.7229 00:43:25.54M 2015-11-10T00:43:14.797Z|I-OCEAN7-304-XXXX| 26.47 12.637 39.146 33.584 1497.7227 00:43:25.74M 2015-11-10T00:43:14.997Z|I-OCEAN7-304-XXXX| 26.46 12.637 39.145 33.583 1497.7212 00:43:25.94M 2015-11-10T00:43:15.202Z|I-OCEAN7-304-XXXX| 26.42 12.636 39.145 33.583 1497.7198 00:43:26.16M 2015-11-10T00:43:15.407Z|I-OCEAN7-304-XXXX| 26.42 12.637 39.144 33.582 1497.7196 00:43:26.36M 2015-11-10T00:43:15.607Z|I-OCEAN7-304-XXXX| 26.43 12.637 39.143 33.581 1497.7194 00:43:26.56M 2015-11-10T00:43:15.812Z|I-OCEAN7-304-XXXX| 26.37 12.637 39.142 33.580 1497.7166 00:43:26.76M 2015-11-10T00:43:16.012Z|I-OCEAN7-304-XXXX| 26.32 12.637 39.142 33.580 1497.7163 00:43:26.95M 2015-11-10T00:43:16.217Z|I-OCEAN7-304-XXXX| 26.28 12.637 39.141 33.579 1497.7156 00:43:27.17M 2015-11-10T00:43:16.422Z|I-OCEAN7-304-XXXX| 26.27 12.637 39.141 33.578 1497.7155 00:43:27.37M 2015-11-10T00:43:16.642Z|I-OCEAN7-304-XXXX| 26.23 12.637 39.140 33.578 1497.7142 00:43:27.57M 2015-11-10T00:43:16.827Z|I-OCEAN7-304-XXXX| 26.22 12.637 39.140 33.577 1497.7128 00:43:27.79M 2015-11-10T00:43:17.032Z|I-OCEAN7-304-XXXX| 26.22 12.637 39.139 33.577 1497.7117 00:43:27.97M 2015-11-10T00:43:17.232Z|I-OCEAN7-304-XXXX| 26.20 12.637 39.139 33.577 1497.7101 00:43:28.19M 2015-11-10T00:43:17.437Z|I-OCEAN7-304-XXXX| 26.20 12.637 39.139 33.577 1497.7096 00:43:28.39M 2015-11-10T00:43:17.637Z|I-OCEAN7-304-XXXX| 26.23 12.636 39.139 33.577 1497.7100 00:43:28.59M 2015-11-10T00:43:17.842Z|I-OCEAN7-304-XXXX| 26.23 12.636 39.139 33.578 1497.7097 00:43:28.78M 2015-11-10T00:43:18.047Z|I-OCEAN7-304-XXXX| 26.23 12.636 39.140 33.579 1497.7100 00:43:29.00M 2015-11-10T00:43:18.247Z|I-OCEAN7-304-XXXX| 26.27 12.636 39.140 33.579 1497.7096 00:43:29.20M 2015-11-10T00:43:18.452Z|I-OCEAN7-304-XXXX| 26.27 12.635 39.140 33.579 1497.7095 00:43:29.40M 2015-11-10T00:43:18.655Z|I-OCEAN7-304-XXXX| 26.31 12.635 39.143 33.582 1497.7130 00:43:29.60M 2015-11-10T00:43:18.858Z|I-OCEAN7-304-XXXX| 26.34 12.635 39.144 33.583 1497.7139 00:43:29.80M 2015-11-10T00:43:19.057Z|I-OCEAN7-304-XXXX| 26.34 12.635 39.145 33.584 1497.7142 00:43:30.02M 2015-11-10T00:43:19.262Z|I-OCEAN7-304-XXXX| 26.38 12.634 39.145 33.585 1497.7153 00:43:30.22M 2015-11-10T00:43:19.467Z|I-OCEAN7-304-XXXX| 26.45 12.634 39.144 33.584 1497.7146 00:43:30.42M 2015-11-10T00:43:19.667Z|I-OCEAN7-304-XXXX| 26.46 12.634 39.143 33.583 1497.7136 00:43:30.62M 2015-11-10T00:43:19.872Z|I-OCEAN7-304-XXXX| 26.49 12.634 39.142 33.582 1497.7126 00:43:30.81M 2015-11-10T00:43:20.077Z|I-OCEAN7-304-XXXX| 26.50 12.638 39.141 33.578 1497.7203 00:43:31.03M 2015-11-10T00:43:20.277Z|I-OCEAN7-304-XXXX| 26.53 12.638 39.137 33.574 1497.7180 00:43:31.23M 2015-11-10T00:43:20.482Z|I-OCEAN7-304-XXXX| 26.58 12.639 39.137 33.573 1497.7186 00:43:31.43M 2015-11-10T00:43:20.697Z|I-OCEAN7-304-XXXX| 26.59 12.639 39.136 33.572 1497.7178 00:43:31.63M 2015-11-10T00:43:20.887Z|I-OCEAN7-304-XXXX| 26.61 12.639 39.135 33.572 1497.7184 00:43:31.83M 2015-11-10T00:43:21.108Z|I-OCEAN7-304-XXXX| 26.64 12.639 39.136 33.572 1497.7197 00:43:32.05M 2015-11-10T00:43:21.292Z|I-OCEAN7-304-XXXX| 26.58 12.639 39.136 33.572 1497.7195 00:43:32.27M 2015-11-10T00:43:21.499Z|I-OCEAN7-304-XXXX| 26.58 12.639 39.137 33.573 1497.7194 00:43:32.45M 2015-11-10T00:43:21.702Z|I-OCEAN7-304-XXXX| 26.56 12.639 39.136 33.573 1497.7177 00:43:32.65M 2015-11-10T00:43:21.902Z|I-OCEAN7-304-XXXX| 26.53 12.638 39.140 33.577 1497.7203 00:43:32.85M 2015-11-10T00:43:22.108Z|I-OCEAN7-304-XXXX| 26.48 12.638 39.140 33.577 1497.7183 00:43:33.06M 2015-11-10T00:43:22.308Z|I-OCEAN7-304-XXXX| 26.47 12.638 39.140 33.577 1497.7175 00:43:33.26M 2015-11-10T00:43:22.512Z|I-OCEAN7-304-XXXX| 26.44 12.637 39.141 33.578 1497.7172 00:43:33.46M 2015-11-10T00:43:22.718Z|I-OCEAN7-304-XXXX| 26.43 12.637 39.141 33.579 1497.7166 00:43:33.66M 2015-11-10T00:43:22.918Z|I-OCEAN7-304-XXXX| 26.38 12.637 39.142 33.580 1497.7158 00:43:33.86M 2015-11-10T00:43:23.123Z|I-OCEAN7-304-XXXX| 26.30 12.636 39.143 33.581 1497.7148 00:43:34.08M 2015-11-10T00:43:23.323Z|I-OCEAN7-304-XXXX| 26.26 12.636 39.139 33.578 1497.7090 00:43:34.28M 2015-11-10T00:43:23.537Z|I-OCEAN7-304-XXXX| 26.18 12.636 39.138 33.577 1497.7070 00:43:34.48M 2015-11-10T00:43:23.727Z|I-OCEAN7-304-XXXX| 26.11 12.635 39.138 33.578 1497.7052 00:43:34.68M 2015-11-10T00:43:23.933Z|I-OCEAN7-304-XXXX| 26.07 12.635 39.138 33.578 1497.7037 00:43:34.87M 2015-11-10T00:43:24.138Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.142 33.582 1497.7076 00:43:35.09M 2015-11-10T00:43:24.340Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.142 33.581 1497.7075 00:43:35.29M 2015-11-10T00:43:24.538Z|I-OCEAN7-304-XXXX| 26.00 12.635 39.142 33.581 1497.7076 00:43:35.49M 2015-11-10T00:43:24.748Z|I-OCEAN7-304-XXXX| 26.00 12.636 39.142 33.581 1497.7081 00:43:35.69M 2015-11-10T00:43:24.948Z|I-OCEAN7-304-XXXX| 25.99 12.636 39.142 33.581 1497.7075 00:43:35.89M 2015-11-10T00:43:25.148Z|I-OCEAN7-304-XXXX| 25.97 12.635 39.141 33.581 1497.7064 00:43:36.11M 2015-11-10T00:43:25.353Z|I-OCEAN7-304-XXXX| 25.93 12.635 39.141 33.580 1497.7046 00:43:36.30M 2015-11-10T00:43:25.579Z|I-OCEAN7-304-XXXX| 25.93 12.635 39.144 33.583 1497.7081 00:43:36.51M 2015-11-10T00:43:25.758Z|I-OCEAN7-304-XXXX| 25.90 12.635 39.142 33.582 1497.7056 00:43:36.72M 2015-11-10T00:43:25.977Z|I-OCEAN7-304-XXXX| 25.90 12.635 39.141 33.581 1497.7040 00:43:36.90M 2015-11-10T00:43:26.168Z|I-OCEAN7-304-XXXX| 25.95 12.635 39.141 33.580 1497.7045 00:43:37.12M 2015-11-10T00:43:26.373Z|I-OCEAN7-304-XXXX| 25.94 12.635 39.141 33.581 1497.7048 00:43:37.32M 2015-11-10T00:43:26.573Z|I-OCEAN7-304-XXXX| 25.94 12.635 39.148 33.588 1497.7128 00:43:37.52M 2015-11-10T00:43:26.779Z|I-OCEAN7-304-XXXX| 26.01 12.635 39.148 33.587 1497.7144 00:43:37.72M 2015-11-10T00:43:26.978Z|I-OCEAN7-304-XXXX| 26.01 12.635 39.142 33.581 1497.7080 00:43:37.92M 2015-11-10T00:43:27.183Z|I-OCEAN7-304-XXXX| 26.08 12.635 39.142 33.581 1497.7081 00:43:38.14M 2015-11-10T00:43:27.388Z|I-OCEAN7-304-XXXX| 26.14 12.635 39.141 33.580 1497.7075 00:43:38.34M 2015-11-10T00:43:27.588Z|I-OCEAN7-304-XXXX| 26.19 12.635 39.140 33.580 1497.7069 00:43:38.54M 2015-11-10T00:43:27.793Z|I-OCEAN7-304-XXXX| 26.28 12.635 39.139 33.579 1497.7078 00:43:38.73M 2015-11-10T00:43:28.017Z|I-OCEAN7-304-XXXX| 26.34 12.635 39.139 33.579 1497.7080 00:43:38.93M 2015-11-10T00:43:28.198Z|I-OCEAN7-304-XXXX| 26.40 12.635 39.140 33.580 1497.7096 00:43:39.16M 2015-11-10T00:43:28.398Z|I-OCEAN7-304-XXXX| 26.45 12.635 39.141 33.581 1497.7113 00:43:39.35M 2015-11-10T00:43:28.603Z|I-OCEAN7-304-XXXX| 26.50 12.634 39.143 33.583 1497.7134 00:43:39.55M 2015-11-10T00:43:28.803Z|I-OCEAN7-304-XXXX| 26.54 12.634 39.144 33.584 1497.7155 00:43:39.75M 2015-11-10T00:43:29.008Z|I-OCEAN7-304-XXXX| 26.60 12.634 39.146 33.586 1497.7184 00:43:39.95M 2015-11-10T00:43:29.213Z|I-OCEAN7-304-XXXX| 26.63 12.634 39.148 33.588 1497.7217 00:43:40.17M 2015-11-10T00:43:29.413Z|I-OCEAN7-304-XXXX| 26.69 12.634 39.157 33.597 1497.7339 00:43:40.37M 2015-11-10T00:43:29.620Z|I-OCEAN7-304-XXXX| 26.69 12.634 39.158 33.597 1497.7346 00:43:40.57M 2015-11-10T00:43:29.823Z|I-OCEAN7-304-XXXX| 26.69 12.634 39.158 33.598 1497.7347 00:43:40.76M 2015-11-10T00:43:30.043Z|I-OCEAN7-304-XXXX| 26.74 12.634 39.155 33.595 1497.7312 00:43:40.96M 2015-11-10T00:43:30.228Z|I-OCEAN7-304-XXXX| 26.75 12.634 39.155 33.594 1497.7313 00:43:41.20M 2015-11-10T00:43:30.433Z|I-OCEAN7-304-XXXX| 26.72 12.634 39.154 33.593 1497.7306 00:43:41.38M 2015-11-10T00:43:30.633Z|I-OCEAN7-304-XXXX| 26.69 12.635 39.156 33.595 1497.7335 00:43:41.58M 2015-11-10T00:43:30.833Z|I-OCEAN7-304-XXXX| 26.64 12.635 39.157 33.595 1497.7339 00:43:41.78M 2015-11-10T00:43:31.038Z|I-OCEAN7-304-XXXX| 26.64 12.635 39.157 33.596 1497.7352 00:43:42.00M 2015-11-10T00:43:31.243Z|I-OCEAN7-304-XXXX| 26.64 12.636 39.158 33.596 1497.7358 00:43:42.20M 2015-11-10T00:43:31.448Z|I-OCEAN7-304-XXXX| 26.61 12.636 39.154 33.593 1497.7325 00:43:42.40M 2015-11-10T00:43:31.648Z|I-OCEAN7-304-XXXX| 26.58 12.636 39.153 33.591 1497.7313 00:43:42.60M 2015-11-10T00:43:31.853Z|I-OCEAN7-304-XXXX| 26.56 12.636 39.152 33.590 1497.7306 00:43:42.79M 2015-11-10T00:43:32.053Z|I-OCEAN7-304-XXXX| 26.51 12.636 39.152 33.590 1497.7291 00:43:43.01M 2015-11-10T00:43:32.258Z|I-OCEAN7-304-XXXX| 26.45 12.636 39.151 33.590 1497.7267 00:43:43.21M 2015-11-10T00:43:32.463Z|I-OCEAN7-304-XXXX| 26.39 12.635 39.150 33.589 1497.7236 00:43:43.41M 2015-11-10T00:43:32.663Z|I-OCEAN7-304-XXXX| 26.36 12.636 39.149 33.588 1497.7219 00:43:43.61M 2015-11-10T00:43:32.868Z|I-OCEAN7-304-XXXX| 26.33 12.636 39.148 33.587 1497.7207 00:43:43.81M 2015-11-10T00:43:33.073Z|I-OCEAN7-304-XXXX| 26.30 12.636 39.148 33.586 1497.7209 00:43:44.03M 2015-11-10T00:43:33.273Z|I-OCEAN7-304-XXXX| 26.25 12.636 39.148 33.587 1497.7202 00:43:44.23M 2015-11-10T00:43:33.478Z|I-OCEAN7-304-XXXX| 26.25 12.636 39.144 33.583 1497.7151 00:43:44.43M 2015-11-10T00:43:33.678Z|I-OCEAN7-304-XXXX| 26.18 12.635 39.144 33.583 1497.7124 00:43:44.63M 2015-11-10T00:43:33.883Z|I-OCEAN7-304-XXXX| 26.16 12.635 39.144 33.584 1497.7112 00:43:44.82M 2015-11-10T00:43:34.083Z|I-OCEAN7-304-XXXX| 26.14 12.635 39.144 33.584 1497.7108 00:43:45.04M 2015-11-10T00:43:34.288Z|I-OCEAN7-304-XXXX| 26.13 12.635 39.144 33.584 1497.7102 00:43:45.24M 2015-11-10T00:43:34.508Z|I-OCEAN7-304-XXXX| 26.10 12.634 39.136 33.577 1497.7001 00:43:45.44M 2015-11-10T00:43:34.693Z|I-OCEAN7-304-XXXX| 26.10 12.634 39.135 33.576 1497.6984 00:43:45.66M 2015-11-10T00:43:34.893Z|I-OCEAN7-304-XXXX| 26.10 12.634 39.121 33.563 1497.6825 00:43:45.84M 2015-11-10T00:43:35.099Z|I-OCEAN7-304-XXXX| 26.10 12.634 39.120 33.562 1497.6809 00:43:46.06M 2015-11-10T00:43:35.303Z|I-OCEAN7-304-XXXX| 26.10 12.634 39.122 33.564 1497.6821 00:43:46.25M 2015-11-10T00:43:35.508Z|I-OCEAN7-304-XXXX| 26.13 12.634 39.123 33.564 1497.6835 00:43:46.46M 2015-11-10T00:43:35.713Z|I-OCEAN7-304-XXXX| 26.13 12.633 39.123 33.565 1497.6832 00:43:46.66M 2015-11-10T00:43:35.913Z|I-OCEAN7-304-XXXX| 26.16 12.633 39.123 33.566 1497.6825 00:43:46.86M 2015-11-10T00:43:36.113Z|I-OCEAN7-304-XXXX| 26.19 12.632 39.123 33.566 1497.6810 00:43:47.07M 2015-11-10T00:43:36.318Z|I-OCEAN7-304-XXXX| 26.19 12.631 39.125 33.569 1497.6825 00:43:47.27M 2015-11-10T00:43:36.523Z|I-OCEAN7-304-XXXX| 26.19 12.631 39.126 33.569 1497.6820 00:43:47.47M 2015-11-10T00:43:36.728Z|I-OCEAN7-304-XXXX| 26.19 12.631 39.126 33.570 1497.6821 00:43:47.67M 2015-11-10T00:43:36.928Z|I-OCEAN7-304-XXXX| 26.16 12.631 39.126 33.571 1497.6813 00:43:47.87M 2015-11-10T00:43:37.128Z|I-OCEAN7-304-XXXX| 26.22 12.630 39.122 33.567 1497.6770 00:43:48.09M 2015-11-10T00:43:37.333Z|I-OCEAN7-304-XXXX| 26.21 12.630 39.122 33.567 1497.6753 00:43:48.29M 2015-11-10T00:43:37.533Z|I-OCEAN7-304-XXXX| 26.25 12.630 39.122 33.567 1497.6748 00:43:48.49M 2015-11-10T00:43:37.777Z|I-OCEAN7-304-XXXX| 26.25 12.629 39.121 33.566 1497.6737 00:43:48.68M 2015-11-10T00:43:37.943Z|I-OCEAN7-304-XXXX| 26.25 12.629 39.121 33.566 1497.6727 00:43:48.88M 2015-11-10T00:43:38.143Z|I-OCEAN7-304-XXXX| 26.28 12.629 39.120 33.566 1497.6726 00:43:49.10M 2015-11-10T00:43:38.348Z|I-OCEAN7-304-XXXX| 26.30 12.629 39.119 33.565 1497.6729 00:43:49.30M 2015-11-10T00:43:38.553Z|I-OCEAN7-304-XXXX| 26.30 12.629 39.119 33.564 1497.6722 00:43:49.50M 2015-11-10T00:43:38.753Z|I-OCEAN7-304-XXXX| 26.33 12.629 39.119 33.565 1497.6733 00:43:49.70M 2015-11-10T00:43:38.973Z|I-OCEAN7-304-XXXX| 26.36 12.630 39.120 33.565 1497.6748 00:43:49.90M 2015-11-10T00:43:39.177Z|I-OCEAN7-304-XXXX| 26.36 12.630 39.120 33.565 1497.6757 00:43:50.13M 2015-11-10T00:43:39.363Z|I-OCEAN7-304-XXXX| 26.37 12.630 39.126 33.571 1497.6832 00:43:50.32M 2015-11-10T00:43:39.563Z|I-OCEAN7-304-XXXX| 26.37 12.630 39.126 33.571 1497.6837 00:43:50.52M 2015-11-10T00:43:39.768Z|I-OCEAN7-304-XXXX| 26.44 12.630 39.126 33.571 1497.6854 00:43:50.71M 2015-11-10T00:43:39.973Z|I-OCEAN7-304-XXXX| 26.49 12.631 39.127 33.571 1497.6874 00:43:50.91M 2015-11-10T00:43:40.173Z|I-OCEAN7-304-XXXX| 26.54 12.631 39.127 33.571 1497.6891 00:43:51.13M 2015-11-10T00:43:40.378Z|I-OCEAN7-304-XXXX| 26.54 12.631 39.128 33.572 1497.6902 00:43:51.33M 2015-11-10T00:43:40.583Z|I-OCEAN7-304-XXXX| 26.54 12.631 39.129 33.573 1497.6919 00:43:51.53M 2015-11-10T00:43:40.788Z|I-OCEAN7-304-XXXX| 26.63 12.631 39.130 33.574 1497.6953 00:43:51.73M 2015-11-10T00:43:40.988Z|I-OCEAN7-304-XXXX| 26.65 12.632 39.131 33.574 1497.6967 00:43:51.93M 2015-11-10T00:43:41.188Z|I-OCEAN7-304-XXXX| 26.63 12.632 39.131 33.574 1497.6973 00:43:52.15M 2015-11-10T00:43:41.393Z|I-OCEAN7-304-XXXX| 26.67 12.632 39.132 33.574 1497.6984 00:43:52.34M 2015-11-10T00:43:41.617Z|I-OCEAN7-304-XXXX| 26.67 12.632 39.132 33.575 1497.6990 00:43:52.54M 2015-11-10T00:43:41.803Z|I-OCEAN7-304-XXXX| 26.68 12.632 39.133 33.575 1497.7000 00:43:52.74M 2015-11-10T00:43:42.003Z|I-OCEAN7-304-XXXX| 26.66 12.632 39.133 33.576 1497.6996 00:43:52.95M 2015-11-10T00:43:42.208Z|I-OCEAN7-304-XXXX| 26.66 12.632 39.133 33.576 1497.6997 00:43:53.16M 2015-11-10T00:43:42.408Z|I-OCEAN7-304-XXXX| 26.63 12.632 39.133 33.576 1497.6998 00:43:53.36M 2015-11-10T00:43:42.613Z|I-OCEAN7-304-XXXX| 26.63 12.632 39.134 33.576 1497.7007 00:43:53.56M 2015-11-10T00:43:42.813Z|I-OCEAN7-304-XXXX| 26.63 12.632 39.134 33.576 1497.7019 00:43:53.76M 2015-11-10T00:43:43.020Z|I-OCEAN7-304-XXXX| 26.58 12.632 39.134 33.576 1497.7012 00:43:53.96M 2015-11-10T00:43:43.223Z|I-OCEAN7-304-XXXX| 26.58 12.632 39.134 33.577 1497.7015 00:43:54.18M 2015-11-10T00:43:43.438Z|I-OCEAN7-304-XXXX| 26.50 12.633 39.134 33.576 1497.7006 00:43:54.38M 2015-11-10T00:43:43.628Z|I-OCEAN7-304-XXXX| 26.50 12.633 39.134 33.576 1497.7014 00:43:54.59M 2015-11-10T00:43:43.833Z|I-OCEAN7-304-XXXX| 26.44 12.633 39.135 33.576 1497.7006 00:43:54.77M 2015-11-10T00:43:44.033Z|I-OCEAN7-304-XXXX| 26.38 12.633 39.135 33.577 1497.6997 00:43:54.97M 2015-11-10T00:43:44.238Z|I-OCEAN7-304-XXXX| 26.38 12.633 39.136 33.578 1497.7008 00:43:55.19M 2015-11-10T00:43:44.443Z|I-OCEAN7-304-XXXX| 26.31 12.633 39.137 33.579 1497.7009 00:43:55.39M 2015-11-10T00:43:44.643Z|I-OCEAN7-304-XXXX| 26.25 12.633 39.138 33.580 1497.7013 00:43:55.59M 2015-11-10T00:43:44.843Z|I-OCEAN7-304-XXXX| 26.24 12.633 39.139 33.580 1497.7023 00:43:55.79M 2015-11-10T00:43:45.048Z|I-OCEAN7-304-XXXX| 26.17 12.633 39.139 33.581 1497.7019 00:43:56.01M 2015-11-10T00:43:45.253Z|I-OCEAN7-304-XXXX| 26.17 12.633 39.139 33.581 1497.7020 00:43:56.21M 2015-11-10T00:43:45.453Z|I-OCEAN7-304-XXXX| 26.12 12.633 39.140 33.581 1497.7018 00:43:56.41M 2015-11-10T00:43:45.659Z|I-OCEAN7-304-XXXX| 26.12 12.633 39.139 33.580 1497.7012 00:43:56.60M 2015-11-10T00:43:45.859Z|I-OCEAN7-304-XXXX| 26.10 12.633 39.138 33.579 1497.7000 00:43:56.80M 2015-11-10T00:43:46.064Z|I-OCEAN7-304-XXXX| 26.09 12.633 39.137 33.579 1497.6984 00:43:57.02M 2015-11-10T00:43:46.268Z|I-OCEAN7-304-XXXX| 26.03 12.633 39.136 33.578 1497.6965 00:43:57.22M 2015-11-10T00:43:46.468Z|I-OCEAN7-304-XXXX| 26.06 12.633 39.135 33.577 1497.6959 00:43:57.42M 2015-11-10T00:43:46.673Z|I-OCEAN7-304-XXXX| 26.04 12.633 39.134 33.576 1497.6943 00:43:57.62M 2015-11-10T00:43:46.878Z|I-OCEAN7-304-XXXX| 26.03 12.633 39.134 33.575 1497.6937 00:43:57.82M 2015-11-10T00:43:47.078Z|I-OCEAN7-304-XXXX| 26.07 12.634 39.133 33.575 1497.6947 00:43:58.04M 2015-11-10T00:43:47.284Z|I-OCEAN7-304-XXXX| 26.07 12.633 39.134 33.575 1497.6945 00:43:58.24M 2015-11-10T00:43:47.489Z|I-OCEAN7-304-XXXX| 26.10 12.633 39.134 33.576 1497.6954 00:43:58.44M 2015-11-10T00:43:47.689Z|I-OCEAN7-304-XXXX| 26.14 12.633 39.135 33.576 1497.6973 00:43:58.64M 2015-11-10T00:43:47.909Z|I-OCEAN7-304-XXXX| 26.17 12.633 39.137 33.578 1497.6990 00:43:58.84M 2015-11-10T00:43:48.094Z|I-OCEAN7-304-XXXX| 26.22 12.633 39.138 33.579 1497.7009 00:43:59.07M 2015-11-10T00:43:48.299Z|I-OCEAN7-304-XXXX| 26.22 12.633 39.139 33.581 1497.7024 00:43:59.25M 2015-11-10T00:43:48.504Z|I-OCEAN7-304-XXXX| 26.25 12.633 39.140 33.581 1497.7042 00:43:59.45M 2015-11-10T00:43:48.704Z|I-OCEAN7-304-XXXX| 26.28 12.633 39.140 33.581 1497.7056 00:43:59.65M 2015-11-10T00:43:48.904Z|I-OCEAN7-304-XXXX| 26.31 12.634 39.141 33.582 1497.7070 00:43:59.85M 2015-11-10T00:43:49.109Z|I-OCEAN7-304-XXXX| 26.36 12.634 39.141 33.582 1497.7089 00:44:00.07M 2015-11-10T00:43:49.337Z|I-OCEAN7-304-XXXX| 26.38 12.634 39.142 33.582 1497.7104 00:44:00.26M 2015-11-10T00:43:49.514Z|I-OCEAN7-304-XXXX| 26.43 12.634 39.142 33.583 1497.7123 00:44:00.47M 2015-11-10T00:43:49.714Z|I-OCEAN7-304-XXXX| 26.47 12.634 39.143 33.583 1497.7139 00:44:00.66M 2015-11-10T00:43:49.924Z|I-OCEAN7-304-XXXX| 26.47 12.634 39.144 33.584 1497.7153 00:44:00.86M 2015-11-10T00:43:50.124Z|I-OCEAN7-304-XXXX| 26.47 12.634 39.146 33.586 1497.7170 00:44:01.08M 2015-11-10T00:43:50.337Z|I-OCEAN7-304-XXXX| 26.47 12.635 39.147 33.586 1497.7190 00:44:01.28M 2015-11-10T00:43:50.529Z|I-OCEAN7-304-XXXX| 26.47 12.635 39.147 33.586 1497.7198 00:44:01.48M 2015-11-10T00:43:50.734Z|I-OCEAN7-304-XXXX| 26.46 12.635 39.146 33.585 1497.7188 00:44:01.68M 2015-11-10T00:43:50.939Z|I-OCEAN7-304-XXXX| 26.45 12.635 39.146 33.585 1497.7186 00:44:01.88M 2015-11-10T00:43:51.139Z|I-OCEAN7-304-XXXX| 26.47 12.635 39.145 33.584 1497.7180 00:44:02.10M 2015-11-10T00:43:51.339Z|I-OCEAN7-304-XXXX| 26.49 12.636 39.144 33.582 1497.7181 00:44:02.30M 2015-11-10T00:43:51.544Z|I-OCEAN7-304-XXXX| 26.49 12.636 39.144 33.583 1497.7178 00:44:02.49M 2015-11-10T00:43:51.749Z|I-OCEAN7-304-XXXX| 26.46 12.636 39.143 33.582 1497.7169 00:44:02.69M 2015-11-10T00:43:51.954Z|I-OCEAN7-304-XXXX| 26.43 12.635 39.143 33.582 1497.7152 00:44:02.90M 2015-11-10T00:43:52.154Z|I-OCEAN7-304-XXXX| 26.43 12.635 39.143 33.582 1497.7151 00:44:03.11M 2015-11-10T00:43:52.374Z|I-OCEAN7-304-XXXX| 26.40 12.635 39.143 33.583 1497.7144 00:44:03.31M 2015-11-10T00:43:52.577Z|I-OCEAN7-304-XXXX| 26.36 12.635 39.143 33.582 1497.7131 00:44:03.53M 2015-11-10T00:43:52.764Z|I-OCEAN7-304-XXXX| 26.33 12.635 39.143 33.583 1497.7125 00:44:03.71M 2015-11-10T00:43:52.969Z|I-OCEAN7-304-XXXX| 26.28 12.635 39.142 33.582 1497.7104 00:44:03.91M 2015-11-10T00:43:53.169Z|I-OCEAN7-304-XXXX| 26.25 12.635 39.144 33.583 1497.7119 00:44:04.13M 2015-11-10T00:43:53.369Z|I-OCEAN7-304-XXXX| 26.23 12.635 39.144 33.584 1497.7115 00:44:04.33M 2015-11-10T00:43:53.574Z|I-OCEAN7-304-XXXX| 26.23 12.634 39.144 33.585 1497.7114 00:44:04.52M 2015-11-10T00:43:53.779Z|I-OCEAN7-304-XXXX| 26.22 12.634 39.145 33.585 1497.7112 00:44:04.72M 2015-11-10T00:43:53.979Z|I-OCEAN7-304-XXXX| 26.21 12.634 39.144 33.585 1497.7111 00:44:04.92M 2015-11-10T00:43:54.184Z|I-OCEAN7-304-XXXX| 26.21 12.634 39.145 33.585 1497.7108 00:44:05.14M 2015-11-10T00:43:54.389Z|I-OCEAN7-304-XXXX| 26.22 12.634 39.138 33.579 1497.7028 00:44:05.34M 2015-11-10T00:43:54.589Z|I-OCEAN7-304-XXXX| 26.22 12.633 39.136 33.578 1497.7006 00:44:05.54M 2015-11-10T00:43:54.794Z|I-OCEAN7-304-XXXX| 26.21 12.633 39.136 33.577 1497.6992 00:44:05.74M 2015-11-10T00:43:54.999Z|I-OCEAN7-304-XXXX| 26.21 12.634 39.141 33.582 1497.7050 00:44:05.94M 2015-11-10T00:43:55.199Z|I-OCEAN7-304-XXXX| 26.24 12.633 39.142 33.583 1497.7073 00:44:06.16M 2015-11-10T00:43:55.404Z|I-OCEAN7-304-XXXX| 26.25 12.633 39.142 33.583 1497.7072 00:44:06.36M 2015-11-10T00:43:55.604Z|I-OCEAN7-304-XXXX| 26.28 12.634 39.141 33.582 1497.7072 00:44:06.55M 2015-11-10T00:43:55.809Z|I-OCEAN7-304-XXXX| 26.31 12.634 39.141 33.581 1497.7069 00:44:06.75M 2015-11-10T00:43:56.014Z|I-OCEAN7-304-XXXX| 26.35 12.634 39.140 33.581 1497.7081 00:44:06.95M 2015-11-10T00:43:56.214Z|I-OCEAN7-304-XXXX| 26.37 12.634 39.140 33.580 1497.7081 00:44:07.17M 2015-11-10T00:43:56.420Z|I-OCEAN7-304-XXXX| 26.38 12.634 39.139 33.579 1497.7063 00:44:07.37M 2015-11-10T00:43:56.624Z|I-OCEAN7-304-XXXX| 26.38 12.634 39.138 33.579 1497.7051 00:44:07.57M 2015-11-10T00:43:56.839Z|I-OCEAN7-304-XXXX| 26.45 12.634 39.137 33.578 1497.7054 00:44:07.77M 2015-11-10T00:43:57.024Z|I-OCEAN7-304-XXXX| 26.43 12.634 39.137 33.577 1497.7045 00:44:08.01M 2015-11-10T00:43:57.229Z|I-OCEAN7-304-XXXX| 26.45 12.633 39.136 33.577 1497.7035 00:44:08.19M 2015-11-10T00:43:57.434Z|I-OCEAN7-304-XXXX| 26.46 12.633 39.136 33.577 1497.7029 00:44:08.39M 2015-11-10T00:43:57.639Z|I-OCEAN7-304-XXXX| 26.53 12.633 39.142 33.584 1497.7109 00:44:08.58M 2015-11-10T00:43:57.839Z|I-OCEAN7-304-XXXX| 26.55 12.633 39.143 33.585 1497.7122 00:44:08.79M 2015-11-10T00:43:58.044Z|I-OCEAN7-304-XXXX| 26.51 12.633 39.144 33.585 1497.7128 00:44:09.00M 2015-11-10T00:43:58.244Z|I-OCEAN7-304-XXXX| 26.52 12.632 39.144 33.587 1497.7098 00:44:09.20M 2015-11-10T00:43:58.449Z|I-OCEAN7-304-XXXX| 26.53 12.631 39.145 33.588 1497.7101 00:44:09.40M 2015-11-10T00:43:58.649Z|I-OCEAN7-304-XXXX| 26.51 12.631 39.145 33.588 1497.7096 00:44:09.60M 2015-11-10T00:43:58.849Z|I-OCEAN7-304-XXXX| 26.47 12.631 39.146 33.589 1497.7098 00:44:09.80M 2015-11-10T00:43:59.059Z|I-OCEAN7-304-XXXX| 26.47 12.631 39.146 33.589 1497.7100 00:44:10.01M 2015-11-10T00:43:59.259Z|I-OCEAN7-304-XXXX| 26.45 12.631 39.146 33.589 1497.7090 00:44:10.22M 2015-11-10T00:43:59.464Z|I-OCEAN7-304-XXXX| 26.41 12.631 39.146 33.589 1497.7079 00:44:10.42M 2015-11-10T00:43:59.664Z|I-OCEAN7-304-XXXX| 26.40 12.630 39.146 33.590 1497.7074 00:44:10.61M 2015-11-10T00:43:59.869Z|I-OCEAN7-304-XXXX| 26.33 12.631 39.146 33.589 1497.7067 00:44:10.81M