2015-11-10T00:35:00.006Z|I-OCEAN7-304-XXXX| 26.14 12.634 39.164 33.604 1497.7303 00:35:10.93M 2015-11-10T00:35:00.206Z|I-OCEAN7-304-XXXX| 26.13 12.634 39.159 33.599 1497.7257 00:35:11.14M 2015-11-10T00:35:00.411Z|I-OCEAN7-304-XXXX| 26.17 12.634 39.159 33.598 1497.7272 00:35:11.34M 2015-11-10T00:35:00.616Z|I-OCEAN7-304-XXXX| 26.19 12.635 39.159 33.598 1497.7286 00:35:11.54M 2015-11-10T00:35:00.831Z|I-OCEAN7-304-XXXX| 26.25 12.635 39.159 33.598 1497.7311 00:35:11.74M 2015-11-10T00:35:01.021Z|I-OCEAN7-304-XXXX| 26.25 12.636 39.157 33.596 1497.7292 00:35:11.96M 2015-11-10T00:35:01.226Z|I-OCEAN7-304-XXXX| 26.27 12.636 39.156 33.595 1497.7292 00:35:12.16M 2015-11-10T00:35:01.426Z|I-OCEAN7-304-XXXX| 26.30 12.636 39.156 33.594 1497.7292 00:35:12.36M 2015-11-10T00:35:01.631Z|I-OCEAN7-304-XXXX| 26.35 12.636 39.157 33.595 1497.7330 00:35:12.56M 2015-11-10T00:35:01.831Z|I-OCEAN7-304-XXXX| 26.36 12.637 39.158 33.595 1497.7349 00:35:12.76M 2015-11-10T00:35:02.036Z|I-OCEAN7-304-XXXX| 26.40 12.637 39.159 33.596 1497.7372 00:35:12.96M 2015-11-10T00:35:02.236Z|I-OCEAN7-304-XXXX| 26.42 12.637 39.158 33.595 1497.7369 00:35:13.17M 2015-11-10T00:35:02.436Z|I-OCEAN7-304-XXXX| 26.42 12.637 39.158 33.595 1497.7362 00:35:13.37M 2015-11-10T00:35:02.641Z|I-OCEAN7-304-XXXX| 26.42 12.637 39.158 33.595 1497.7365 00:35:13.57M 2015-11-10T00:35:02.846Z|I-OCEAN7-304-XXXX| 26.45 12.637 39.158 33.595 1497.7378 00:35:13.77M 2015-11-10T00:35:03.051Z|I-OCEAN7-304-XXXX| 26.46 12.637 39.156 33.593 1497.7362 00:35:13.97M 2015-11-10T00:35:03.251Z|I-OCEAN7-304-XXXX| 26.43 12.638 39.157 33.593 1497.7363 00:35:14.19M 2015-11-10T00:35:03.456Z|I-OCEAN7-304-XXXX| 26.43 12.637 39.156 33.593 1497.7357 00:35:14.39M 2015-11-10T00:35:03.661Z|I-OCEAN7-304-XXXX| 26.43 12.637 39.156 33.593 1497.7347 00:35:14.59M 2015-11-10T00:35:03.861Z|I-OCEAN7-304-XXXX| 26.40 12.637 39.157 33.594 1497.7341 00:35:14.79M 2015-11-10T00:35:04.061Z|I-OCEAN7-304-XXXX| 26.36 12.636 39.157 33.595 1497.7335 00:35:15.01M 2015-11-10T00:35:04.271Z|I-OCEAN7-304-XXXX| 26.36 12.636 39.158 33.595 1497.7336 00:35:15.20M 2015-11-10T00:35:04.471Z|I-OCEAN7-304-XXXX| 26.35 12.636 39.155 33.593 1497.7299 00:35:15.40M 2015-11-10T00:35:04.676Z|I-OCEAN7-304-XXXX| 26.35 12.636 39.155 33.593 1497.7292 00:35:15.60M 2015-11-10T00:35:04.876Z|I-OCEAN7-304-XXXX| 26.27 12.636 39.154 33.592 1497.7267 00:35:15.80M 2015-11-10T00:35:05.096Z|I-OCEAN7-304-XXXX| 26.23 12.636 39.154 33.592 1497.7249 00:35:16.02M 2015-11-10T00:35:05.301Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.153 33.592 1497.7239 00:35:16.22M 2015-11-10T00:35:05.486Z|I-OCEAN7-304-XXXX| 26.14 12.636 39.152 33.591 1497.7229 00:35:16.43M 2015-11-10T00:35:05.691Z|I-OCEAN7-304-XXXX| 26.10 12.636 39.152 33.590 1497.7219 00:35:16.62M 2015-11-10T00:35:05.891Z|I-OCEAN7-304-XXXX| 26.06 12.636 39.152 33.590 1497.7213 00:35:16.82M 2015-11-10T00:35:06.091Z|I-OCEAN7-304-XXXX| 26.02 12.636 39.152 33.590 1497.7216 00:35:17.03M 2015-11-10T00:35:06.296Z|I-OCEAN7-304-XXXX| 26.02 12.636 39.152 33.591 1497.7212 00:35:17.23M 2015-11-10T00:35:06.501Z|I-OCEAN7-304-XXXX| 26.00 12.636 39.153 33.591 1497.7211 00:35:17.43M 2015-11-10T00:35:06.706Z|I-OCEAN7-304-XXXX| 26.00 12.634 39.153 33.593 1497.7170 00:35:17.63M 2015-11-10T00:35:06.906Z|I-OCEAN7-304-XXXX| 25.96 12.634 39.153 33.593 1497.7168 00:35:17.83M 2015-11-10T00:35:07.111Z|I-OCEAN7-304-XXXX| 25.96 12.634 39.154 33.594 1497.7172 00:35:18.05M 2015-11-10T00:35:07.316Z|I-OCEAN7-304-XXXX| 25.95 12.634 39.154 33.594 1497.7166 00:35:18.25M 2015-11-10T00:35:07.516Z|I-OCEAN7-304-XXXX| 25.98 12.633 39.154 33.595 1497.7169 00:35:18.45M 2015-11-10T00:35:07.721Z|I-OCEAN7-304-XXXX| 26.00 12.633 39.155 33.595 1497.7168 00:35:18.65M 2015-11-10T00:35:07.921Z|I-OCEAN7-304-XXXX| 26.04 12.633 39.155 33.596 1497.7179 00:35:18.84M 2015-11-10T00:35:08.126Z|I-OCEAN7-304-XXXX| 26.09 12.633 39.156 33.597 1497.7189 00:35:19.06M 2015-11-10T00:35:08.326Z|I-OCEAN7-304-XXXX| 26.14 12.633 39.156 33.597 1497.7207 00:35:19.26M 2015-11-10T00:35:08.531Z|I-OCEAN7-304-XXXX| 26.16 12.633 39.157 33.597 1497.7219 00:35:19.46M 2015-11-10T00:35:08.736Z|I-OCEAN7-304-XXXX| 26.20 12.633 39.157 33.598 1497.7240 00:35:19.66M 2015-11-10T00:35:08.937Z|I-OCEAN7-304-XXXX| 26.25 12.634 39.154 33.594 1497.7212 00:35:19.86M 2015-11-10T00:35:09.142Z|I-OCEAN7-304-XXXX| 26.29 12.634 39.153 33.593 1497.7209 00:35:20.08M 2015-11-10T00:35:09.342Z|I-OCEAN7-304-XXXX| 26.36 12.634 39.153 33.592 1497.7225 00:35:20.28M 2015-11-10T00:35:09.546Z|I-OCEAN7-304-XXXX| 26.36 12.635 39.152 33.592 1497.7233 00:35:20.48M 2015-11-10T00:35:09.766Z|I-OCEAN7-304-XXXX| 26.41 12.635 39.152 33.592 1497.7246 00:35:20.68M 2015-11-10T00:35:09.951Z|I-OCEAN7-304-XXXX| 26.45 12.635 39.156 33.595 1497.7294 00:35:20.89M 2015-11-10T00:35:10.156Z|I-OCEAN7-304-XXXX| 26.45 12.635 39.156 33.595 1497.7302 00:35:21.09M 2015-11-10T00:35:10.361Z|I-OCEAN7-304-XXXX| 26.47 12.635 39.156 33.595 1497.7312 00:35:21.29M 2015-11-10T00:35:10.576Z|I-OCEAN7-304-XXXX| 26.45 12.636 39.156 33.595 1497.7313 00:35:21.49M 2015-11-10T00:35:10.766Z|I-OCEAN7-304-XXXX| 26.50 12.636 39.157 33.595 1497.7332 00:35:21.69M 2015-11-10T00:35:10.971Z|I-OCEAN7-304-XXXX| 26.46 12.636 39.156 33.595 1497.7328 00:35:21.89M 2015-11-10T00:35:11.171Z|I-OCEAN7-304-XXXX| 26.48 12.636 39.156 33.594 1497.7324 00:35:22.11M 2015-11-10T00:35:11.376Z|I-OCEAN7-304-XXXX| 26.42 12.636 39.156 33.594 1497.7323 00:35:22.31M 2015-11-10T00:35:11.577Z|I-OCEAN7-304-XXXX| 26.35 12.636 39.156 33.594 1497.7308 00:35:22.51M 2015-11-10T00:35:11.782Z|I-OCEAN7-304-XXXX| 26.32 12.636 39.155 33.593 1497.7299 00:35:22.71M 2015-11-10T00:35:11.987Z|I-OCEAN7-304-XXXX| 26.29 12.636 39.155 33.593 1497.7288 00:35:22.90M 2015-11-10T00:35:12.187Z|I-OCEAN7-304-XXXX| 26.24 12.636 39.154 33.592 1497.7272 00:35:23.12M 2015-11-10T00:35:12.392Z|I-OCEAN7-304-XXXX| 26.21 12.636 39.153 33.591 1497.7257 00:35:23.32M 2015-11-10T00:35:12.592Z|I-OCEAN7-304-XXXX| 26.18 12.636 39.153 33.591 1497.7246 00:35:23.52M 2015-11-10T00:35:12.796Z|I-OCEAN7-304-XXXX| 26.11 12.636 39.153 33.591 1497.7240 00:35:23.72M 2015-11-10T00:35:12.997Z|I-OCEAN7-304-XXXX| 26.08 12.636 39.152 33.590 1497.7231 00:35:23.92M 2015-11-10T00:35:13.202Z|I-OCEAN7-304-XXXX| 26.03 12.636 39.152 33.590 1497.7211 00:35:24.14M 2015-11-10T00:35:13.407Z|I-OCEAN7-304-XXXX| 25.99 12.636 39.157 33.596 1497.7261 00:35:24.34M 2015-11-10T00:35:13.607Z|I-OCEAN7-304-XXXX| 25.94 12.636 39.159 33.597 1497.7263 00:35:24.54M 2015-11-10T00:35:13.812Z|I-OCEAN7-304-XXXX| 25.89 12.636 39.160 33.598 1497.7268 00:35:24.74M 2015-11-10T00:35:14.012Z|I-OCEAN7-304-XXXX| 25.92 12.636 39.161 33.599 1497.7290 00:35:24.93M 2015-11-10T00:35:14.237Z|I-OCEAN7-304-XXXX| 25.92 12.636 39.161 33.599 1497.7288 00:35:25.15M 2015-11-10T00:35:14.422Z|I-OCEAN7-304-XXXX| 25.95 12.636 39.161 33.600 1497.7292 00:35:25.37M 2015-11-10T00:35:14.622Z|I-OCEAN7-304-XXXX| 25.98 12.636 39.161 33.600 1497.7299 00:35:25.55M 2015-11-10T00:35:14.827Z|I-OCEAN7-304-XXXX| 26.00 12.636 39.153 33.592 1497.7205 00:35:25.75M 2015-11-10T00:35:15.056Z|I-OCEAN7-304-XXXX| 26.11 12.635 39.153 33.591 1497.7217 00:35:25.95M 2015-11-10T00:35:15.232Z|I-OCEAN7-304-XXXX| 26.14 12.635 39.153 33.592 1497.7224 00:35:26.17M 2015-11-10T00:35:15.437Z|I-OCEAN7-304-XXXX| 26.18 12.635 39.154 33.593 1497.7235 00:35:26.37M 2015-11-10T00:35:15.642Z|I-OCEAN7-304-XXXX| 26.26 12.635 39.155 33.594 1497.7261 00:35:26.57M 2015-11-10T00:35:15.842Z|I-OCEAN7-304-XXXX| 26.30 12.635 39.156 33.595 1497.7272 00:35:26.77M 2015-11-10T00:35:16.047Z|I-OCEAN7-304-XXXX| 26.34 12.635 39.156 33.596 1497.7275 00:35:26.97M 2015-11-10T00:35:16.247Z|I-OCEAN7-304-XXXX| 26.39 12.635 39.157 33.596 1497.7286 00:35:27.18M 2015-11-10T00:35:16.452Z|I-OCEAN7-304-XXXX| 26.43 12.635 39.157 33.596 1497.7295 00:35:27.38M 2015-11-10T00:35:16.657Z|I-OCEAN7-304-XXXX| 26.47 12.635 39.156 33.596 1497.7305 00:35:27.58M 2015-11-10T00:35:16.857Z|I-OCEAN7-304-XXXX| 26.55 12.635 39.157 33.596 1497.7327 00:35:27.78M 2015-11-10T00:35:17.057Z|I-OCEAN7-304-XXXX| 26.57 12.634 39.155 33.595 1497.7294 00:35:28.00M 2015-11-10T00:35:17.262Z|I-OCEAN7-304-XXXX| 26.61 12.634 39.154 33.594 1497.7290 00:35:28.20M 2015-11-10T00:35:17.467Z|I-OCEAN7-304-XXXX| 26.65 12.634 39.155 33.594 1497.7296 00:35:28.40M 2015-11-10T00:35:17.667Z|I-OCEAN7-304-XXXX| 26.62 12.634 39.155 33.594 1497.7301 00:35:28.60M 2015-11-10T00:35:17.872Z|I-OCEAN7-304-XXXX| 26.62 12.635 39.155 33.594 1497.7310 00:35:28.79M 2015-11-10T00:35:18.072Z|I-OCEAN7-304-XXXX| 26.62 12.635 39.156 33.594 1497.7324 00:35:29.01M 2015-11-10T00:35:18.277Z|I-OCEAN7-304-XXXX| 26.60 12.635 39.156 33.595 1497.7318 00:35:29.21M 2015-11-10T00:35:18.482Z|I-OCEAN7-304-XXXX| 26.60 12.635 39.155 33.595 1497.7310 00:35:29.41M 2015-11-10T00:35:18.702Z|I-OCEAN7-304-XXXX| 26.57 12.635 39.155 33.594 1497.7303 00:35:29.61M 2015-11-10T00:35:18.887Z|I-OCEAN7-304-XXXX| 26.52 12.635 39.155 33.594 1497.7285 00:35:29.83M 2015-11-10T00:35:19.092Z|I-OCEAN7-304-XXXX| 26.47 12.635 39.154 33.593 1497.7277 00:35:30.03M 2015-11-10T00:35:19.298Z|I-OCEAN7-304-XXXX| 26.42 12.635 39.153 33.592 1497.7266 00:35:30.23M 2015-11-10T00:35:19.497Z|I-OCEAN7-304-XXXX| 26.37 12.635 39.152 33.591 1497.7250 00:35:30.43M 2015-11-10T00:35:19.697Z|I-OCEAN7-304-XXXX| 26.32 12.635 39.152 33.591 1497.7246 00:35:30.63M 2015-11-10T00:35:19.902Z|I-OCEAN7-304-XXXX| 26.25 12.636 39.153 33.591 1497.7246 00:35:30.82M 2015-11-10T00:35:20.107Z|I-OCEAN7-304-XXXX| 26.22 12.636 39.153 33.591 1497.7250 00:35:31.04M 2015-11-10T00:35:20.307Z|I-OCEAN7-304-XXXX| 26.18 12.636 39.154 33.592 1497.7253 00:35:31.24M 2015-11-10T00:35:20.512Z|I-OCEAN7-304-XXXX| 26.12 12.637 39.155 33.593 1497.7266 00:35:31.44M 2015-11-10T00:35:20.712Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.155 33.593 1497.7261 00:35:31.64M 2015-11-10T00:35:20.917Z|I-OCEAN7-304-XXXX| 26.03 12.636 39.152 33.590 1497.7217 00:35:31.84M 2015-11-10T00:35:21.117Z|I-OCEAN7-304-XXXX| 26.03 12.636 39.151 33.590 1497.7201 00:35:32.06M 2015-11-10T00:35:21.336Z|I-OCEAN7-304-XXXX| 26.03 12.636 39.150 33.589 1497.7191 00:35:32.25M 2015-11-10T00:35:21.527Z|I-OCEAN7-304-XXXX| 26.03 12.636 39.149 33.587 1497.7177 00:35:32.46M 2015-11-10T00:35:21.732Z|I-OCEAN7-304-XXXX| 26.03 12.636 39.147 33.586 1497.7164 00:35:32.66M 2015-11-10T00:35:21.932Z|I-OCEAN7-304-XXXX| 25.99 12.637 39.147 33.585 1497.7156 00:35:32.86M 2015-11-10T00:35:22.138Z|I-OCEAN7-304-XXXX| 26.00 12.637 39.152 33.590 1497.7214 00:35:33.07M 2015-11-10T00:35:22.338Z|I-OCEAN7-304-XXXX| 26.03 12.636 39.153 33.591 1497.7223 00:35:33.27M 2015-11-10T00:35:22.542Z|I-OCEAN7-304-XXXX| 26.02 12.636 39.154 33.592 1497.7234 00:35:33.47M 2015-11-10T00:35:22.742Z|I-OCEAN7-304-XXXX| 26.06 12.636 39.155 33.593 1497.7250 00:35:33.67M 2015-11-10T00:35:22.947Z|I-OCEAN7-304-XXXX| 26.09 12.636 39.156 33.594 1497.7267 00:35:33.87M 2015-11-10T00:35:23.167Z|I-OCEAN7-304-XXXX| 26.13 12.636 39.157 33.595 1497.7281 00:35:34.09M 2015-11-10T00:35:23.352Z|I-OCEAN7-304-XXXX| 26.13 12.636 39.158 33.596 1497.7291 00:35:34.30M 2015-11-10T00:35:23.569Z|I-OCEAN7-304-XXXX| 26.09 12.636 39.158 33.597 1497.7288 00:35:34.49M 2015-11-10T00:35:23.762Z|I-OCEAN7-304-XXXX| 26.12 12.636 39.158 33.597 1497.7290 00:35:34.69M 2015-11-10T00:35:23.962Z|I-OCEAN7-304-XXXX| 26.17 12.636 39.158 33.597 1497.7290 00:35:34.88M 2015-11-10T00:35:24.167Z|I-OCEAN7-304-XXXX| 26.20 12.636 39.157 33.595 1497.7290 00:35:35.10M 2015-11-10T00:35:24.372Z|I-OCEAN7-304-XXXX| 26.23 12.636 39.157 33.595 1497.7292 00:35:35.30M 2015-11-10T00:35:24.572Z|I-OCEAN7-304-XXXX| 26.20 12.636 39.156 33.594 1497.7286 00:35:35.50M 2015-11-10T00:35:24.772Z|I-OCEAN7-304-XXXX| 26.22 12.636 39.156 33.594 1497.7289 00:35:35.70M 2015-11-10T00:35:24.978Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.156 33.594 1497.7283 00:35:35.90M 2015-11-10T00:35:25.178Z|I-OCEAN7-304-XXXX| 26.16 12.636 39.156 33.594 1497.7288 00:35:36.12M 2015-11-10T00:35:25.382Z|I-OCEAN7-304-XXXX| 26.20 12.637 39.156 33.593 1497.7296 00:35:36.32M 2015-11-10T00:35:25.587Z|I-OCEAN7-304-XXXX| 26.21 12.637 39.155 33.593 1497.7296 00:35:36.52M 2015-11-10T00:35:25.792Z|I-OCEAN7-304-XXXX| 26.25 12.637 39.155 33.593 1497.7305 00:35:36.72M 2015-11-10T00:35:25.992Z|I-OCEAN7-304-XXXX| 26.28 12.637 39.151 33.588 1497.7258 00:35:36.92M 2015-11-10T00:35:26.197Z|I-OCEAN7-304-XXXX| 26.24 12.637 39.150 33.588 1497.7251 00:35:37.13M 2015-11-10T00:35:26.397Z|I-OCEAN7-304-XXXX| 26.23 12.637 39.150 33.587 1497.7255 00:35:37.33M 2015-11-10T00:35:26.602Z|I-OCEAN7-304-XXXX| 26.23 12.638 39.154 33.591 1497.7297 00:35:37.53M 2015-11-10T00:35:26.807Z|I-OCEAN7-304-XXXX| 26.23 12.638 39.154 33.591 1497.7307 00:35:37.73M 2015-11-10T00:35:27.007Z|I-OCEAN7-304-XXXX| 26.19 12.638 39.150 33.587 1497.7255 00:35:37.93M 2015-11-10T00:35:27.212Z|I-OCEAN7-304-XXXX| 26.23 12.637 39.150 33.587 1497.7246 00:35:38.15M 2015-11-10T00:35:27.419Z|I-OCEAN7-304-XXXX| 26.26 12.637 39.149 33.586 1497.7240 00:35:38.35M 2015-11-10T00:35:27.632Z|I-OCEAN7-304-XXXX| 26.22 12.637 39.148 33.586 1497.7230 00:35:38.55M 2015-11-10T00:35:27.822Z|I-OCEAN7-304-XXXX| 26.24 12.637 39.148 33.585 1497.7217 00:35:38.76M 2015-11-10T00:35:28.022Z|I-OCEAN7-304-XXXX| 26.25 12.637 39.147 33.585 1497.7208 00:35:38.94M 2015-11-10T00:35:28.227Z|I-OCEAN7-304-XXXX| 26.30 12.637 39.155 33.593 1497.7296 00:35:39.16M 2015-11-10T00:35:28.427Z|I-OCEAN7-304-XXXX| 26.29 12.636 39.156 33.594 1497.7302 00:35:39.36M 2015-11-10T00:35:28.632Z|I-OCEAN7-304-XXXX| 26.30 12.636 39.157 33.595 1497.7310 00:35:39.56M 2015-11-10T00:35:28.856Z|I-OCEAN7-304-XXXX| 26.33 12.636 39.157 33.595 1497.7308 00:35:39.76M 2015-11-10T00:35:29.037Z|I-OCEAN7-304-XXXX| 26.33 12.635 39.162 33.600 1497.7355 00:35:39.96M 2015-11-10T00:35:29.242Z|I-OCEAN7-304-XXXX| 26.33 12.636 39.162 33.600 1497.7356 00:35:40.18M 2015-11-10T00:35:29.447Z|I-OCEAN7-304-XXXX| 26.33 12.635 39.162 33.601 1497.7356 00:35:40.38M 2015-11-10T00:35:29.647Z|I-OCEAN7-304-XXXX| 26.37 12.635 39.162 33.601 1497.7361 00:35:40.58M 2015-11-10T00:35:29.847Z|I-OCEAN7-304-XXXX| 26.37 12.635 39.162 33.601 1497.7357 00:35:40.77M 2015-11-10T00:35:30.052Z|I-OCEAN7-304-XXXX| 26.41 12.635 39.163 33.601 1497.7367 00:35:40.97M 2015-11-10T00:35:30.258Z|I-OCEAN7-304-XXXX| 26.35 12.635 39.163 33.602 1497.7365 00:35:41.19M 2015-11-10T00:35:30.458Z|I-OCEAN7-304-XXXX| 26.40 12.635 39.163 33.602 1497.7382 00:35:41.39M 2015-11-10T00:35:30.662Z|I-OCEAN7-304-XXXX| 26.40 12.635 39.163 33.601 1497.7373 00:35:41.59M 2015-11-10T00:35:30.867Z|I-OCEAN7-304-XXXX| 26.39 12.635 39.162 33.601 1497.7374 00:35:41.79M 2015-11-10T00:35:31.067Z|I-OCEAN7-304-XXXX| 26.37 12.636 39.162 33.600 1497.7372 00:35:42.01M 2015-11-10T00:35:31.267Z|I-OCEAN7-304-XXXX| 26.38 12.636 39.162 33.600 1497.7377 00:35:42.21M 2015-11-10T00:35:31.472Z|I-OCEAN7-304-XXXX| 26.38 12.636 39.161 33.599 1497.7378 00:35:42.40M 2015-11-10T00:35:31.677Z|I-OCEAN7-304-XXXX| 26.37 12.636 39.161 33.598 1497.7367 00:35:42.60M 2015-11-10T00:35:31.877Z|I-OCEAN7-304-XXXX| 26.37 12.636 39.160 33.598 1497.7367 00:35:42.81M 2015-11-10T00:35:32.098Z|I-OCEAN7-304-XXXX| 26.37 12.636 39.159 33.597 1497.7355 00:35:43.02M 2015-11-10T00:35:32.287Z|I-OCEAN7-304-XXXX| 26.41 12.636 39.159 33.597 1497.7349 00:35:43.24M 2015-11-10T00:35:32.487Z|I-OCEAN7-304-XXXX| 26.33 12.636 39.158 33.596 1497.7318 00:35:43.42M 2015-11-10T00:35:32.692Z|I-OCEAN7-304-XXXX| 26.33 12.636 39.157 33.596 1497.7308 00:35:43.62M 2015-11-10T00:35:32.898Z|I-OCEAN7-304-XXXX| 26.30 12.636 39.157 33.596 1497.7301 00:35:43.82M 2015-11-10T00:35:33.098Z|I-OCEAN7-304-XXXX| 26.31 12.636 39.157 33.595 1497.7296 00:35:44.04M 2015-11-10T00:35:33.302Z|I-OCEAN7-304-XXXX| 26.31 12.635 39.152 33.590 1497.7235 00:35:44.24M 2015-11-10T00:35:33.508Z|I-OCEAN7-304-XXXX| 26.28 12.635 39.154 33.593 1497.7247 00:35:44.44M 2015-11-10T00:35:33.707Z|I-OCEAN7-304-XXXX| 26.23 12.635 39.155 33.594 1497.7245 00:35:44.64M 2015-11-10T00:35:33.912Z|I-OCEAN7-304-XXXX| 26.20 12.635 39.156 33.595 1497.7247 00:35:44.84M 2015-11-10T00:35:34.131Z|I-OCEAN7-304-XXXX| 26.20 12.634 39.154 33.594 1497.7223 00:35:45.05M 2015-11-10T00:35:34.317Z|I-OCEAN7-304-XXXX| 26.20 12.634 39.154 33.594 1497.7218 00:35:45.25M 2015-11-10T00:35:34.522Z|I-OCEAN7-304-XXXX| 26.11 12.634 39.153 33.593 1497.7195 00:35:45.45M 2015-11-10T00:35:34.722Z|I-OCEAN7-304-XXXX| 26.12 12.634 39.153 33.593 1497.7189 00:35:45.65M 2015-11-10T00:35:34.927Z|I-OCEAN7-304-XXXX| 26.12 12.634 39.153 33.593 1497.7186 00:35:45.85M 2015-11-10T00:35:35.128Z|I-OCEAN7-304-XXXX| 26.07 12.634 39.153 33.593 1497.7186 00:35:46.07M 2015-11-10T00:35:35.332Z|I-OCEAN7-304-XXXX| 26.06 12.634 39.153 33.593 1497.7186 00:35:46.27M 2015-11-10T00:35:35.538Z|I-OCEAN7-304-XXXX| 26.03 12.634 39.152 33.592 1497.7169 00:35:46.47M 2015-11-10T00:35:35.738Z|I-OCEAN7-304-XXXX| 25.99 12.636 39.152 33.591 1497.7213 00:35:46.67M 2015-11-10T00:35:35.943Z|I-OCEAN7-304-XXXX| 25.96 12.636 39.152 33.591 1497.7205 00:35:46.87M 2015-11-10T00:35:36.143Z|I-OCEAN7-304-XXXX| 25.96 12.636 39.162 33.600 1497.7307 00:35:47.08M 2015-11-10T00:35:36.348Z|I-OCEAN7-304-XXXX| 25.94 12.636 39.163 33.601 1497.7313 00:35:47.28M 2015-11-10T00:35:36.568Z|I-OCEAN7-304-XXXX| 25.94 12.636 39.164 33.602 1497.7317 00:35:47.48M 2015-11-10T00:35:36.753Z|I-OCEAN7-304-XXXX| 25.94 12.636 39.164 33.602 1497.7314 00:35:47.70M 2015-11-10T00:35:36.958Z|I-OCEAN7-304-XXXX| 25.94 12.636 39.163 33.601 1497.7308 00:35:47.88M 2015-11-10T00:35:37.158Z|I-OCEAN7-304-XXXX| 25.94 12.636 39.162 33.600 1497.7301 00:35:48.10M 2015-11-10T00:35:37.363Z|I-OCEAN7-304-XXXX| 25.99 12.635 39.161 33.600 1497.7294 00:35:48.30M 2015-11-10T00:35:37.568Z|I-OCEAN7-304-XXXX| 26.02 12.635 39.161 33.600 1497.7285 00:35:48.50M 2015-11-10T00:35:37.772Z|I-OCEAN7-304-XXXX| 26.00 12.635 39.154 33.593 1497.7203 00:35:48.70M 2015-11-10T00:35:37.973Z|I-OCEAN7-304-XXXX| 26.07 12.635 39.153 33.592 1497.7198 00:35:48.89M 2015-11-10T00:35:38.178Z|I-OCEAN7-304-XXXX| 26.10 12.635 39.147 33.586 1497.7131 00:35:49.11M 2015-11-10T00:35:38.378Z|I-OCEAN7-304-XXXX| 26.13 12.635 39.146 33.586 1497.7124 00:35:49.31M 2015-11-10T00:35:38.578Z|I-OCEAN7-304-XXXX| 26.16 12.634 39.146 33.586 1497.7128 00:35:49.51M 2015-11-10T00:35:38.783Z|I-OCEAN7-304-XXXX| 26.16 12.634 39.147 33.587 1497.7135 00:35:49.71M 2015-11-10T00:35:38.988Z|I-OCEAN7-304-XXXX| 26.21 12.635 39.147 33.587 1497.7158 00:35:49.91M 2015-11-10T00:35:39.188Z|I-OCEAN7-304-XXXX| 26.26 12.635 39.155 33.594 1497.7267 00:35:50.13M 2015-11-10T00:35:39.393Z|I-OCEAN7-304-XXXX| 26.31 12.636 39.155 33.594 1497.7291 00:35:50.33M 2015-11-10T00:35:39.598Z|I-OCEAN7-304-XXXX| 26.31 12.636 39.156 33.593 1497.7303 00:35:50.53M 2015-11-10T00:35:39.798Z|I-OCEAN7-304-XXXX| 26.33 12.637 39.156 33.594 1497.7321 00:35:50.73M 2015-11-10T00:35:40.003Z|I-OCEAN7-304-XXXX| 26.38 12.637 39.158 33.595 1497.7339 00:35:50.92M 2015-11-10T00:35:40.208Z|I-OCEAN7-304-XXXX| 26.44 12.637 39.159 33.597 1497.7373 00:35:51.14M 2015-11-10T00:35:40.408Z|I-OCEAN7-304-XXXX| 26.47 12.637 39.160 33.597 1497.7394 00:35:51.34M 2015-11-10T00:35:40.608Z|I-OCEAN7-304-XXXX| 26.48 12.637 39.156 33.593 1497.7350 00:35:51.54M 2015-11-10T00:35:40.813Z|I-OCEAN7-304-XXXX| 26.48 12.637 39.155 33.593 1497.7332 00:35:51.74M 2015-11-10T00:35:41.033Z|I-OCEAN7-304-XXXX| 26.48 12.637 39.155 33.593 1497.7325 00:35:51.94M 2015-11-10T00:35:41.223Z|I-OCEAN7-304-XXXX| 26.48 12.636 39.157 33.594 1497.7339 00:35:52.17M 2015-11-10T00:35:41.423Z|I-OCEAN7-304-XXXX| 26.52 12.636 39.156 33.593 1497.7338 00:35:52.36M 2015-11-10T00:35:41.623Z|I-OCEAN7-304-XXXX| 26.48 12.637 39.155 33.592 1497.7328 00:35:52.56M 2015-11-10T00:35:41.828Z|I-OCEAN7-304-XXXX| 26.51 12.636 39.154 33.592 1497.7322 00:35:52.75M 2015-11-10T00:35:42.033Z|I-OCEAN7-304-XXXX| 26.48 12.636 39.146 33.585 1497.7222 00:35:52.95M 2015-11-10T00:35:42.233Z|I-OCEAN7-304-XXXX| 26.47 12.636 39.146 33.585 1497.7209 00:35:53.17M 2015-11-10T00:35:42.438Z|I-OCEAN7-304-XXXX| 26.43 12.636 39.146 33.585 1497.7192 00:35:53.37M 2015-11-10T00:35:42.643Z|I-OCEAN7-304-XXXX| 26.43 12.635 39.145 33.584 1497.7180 00:35:53.57M 2015-11-10T00:35:42.843Z|I-OCEAN7-304-XXXX| 26.42 12.635 39.147 33.586 1497.7198 00:35:53.77M 2015-11-10T00:35:43.043Z|I-OCEAN7-304-XXXX| 26.36 12.636 39.147 33.586 1497.7198 00:35:53.97M 2015-11-10T00:35:43.248Z|I-OCEAN7-304-XXXX| 26.34 12.636 39.148 33.587 1497.7207 00:35:54.19M 2015-11-10T00:35:43.453Z|I-OCEAN7-304-XXXX| 26.31 12.636 39.149 33.588 1497.7211 00:35:54.39M 2015-11-10T00:35:43.658Z|I-OCEAN7-304-XXXX| 26.30 12.636 39.149 33.588 1497.7212 00:35:54.58M 2015-11-10T00:35:43.858Z|I-OCEAN7-304-XXXX| 26.29 12.636 39.156 33.595 1497.7294 00:35:54.78M 2015-11-10T00:35:44.063Z|I-OCEAN7-304-XXXX| 26.27 12.636 39.157 33.595 1497.7300 00:35:55.00M 2015-11-10T00:35:44.263Z|I-OCEAN7-304-XXXX| 26.24 12.636 39.157 33.595 1497.7312 00:35:55.20M 2015-11-10T00:35:44.496Z|I-OCEAN7-304-XXXX| 26.24 12.636 39.158 33.596 1497.7319 00:35:55.40M 2015-11-10T00:35:44.673Z|I-OCEAN7-304-XXXX| 26.23 12.636 39.158 33.596 1497.7321 00:35:55.60M 2015-11-10T00:35:44.873Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.158 33.596 1497.7311 00:35:55.80M 2015-11-10T00:35:45.078Z|I-OCEAN7-304-XXXX| 26.12 12.636 39.158 33.596 1497.7294 00:35:56.02M 2015-11-10T00:35:45.283Z|I-OCEAN7-304-XXXX| 26.09 12.636 39.159 33.597 1497.7297 00:35:56.22M 2015-11-10T00:35:45.498Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.158 33.596 1497.7291 00:35:56.42M 2015-11-10T00:35:45.683Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.157 33.596 1497.7280 00:35:56.63M 2015-11-10T00:35:45.888Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.156 33.594 1497.7268 00:35:56.81M 2015-11-10T00:35:46.093Z|I-OCEAN7-304-XXXX| 26.02 12.636 39.156 33.594 1497.7245 00:35:57.03M 2015-11-10T00:35:46.298Z|I-OCEAN7-304-XXXX| 26.01 12.636 39.154 33.593 1497.7224 00:35:57.23M 2015-11-10T00:35:46.499Z|I-OCEAN7-304-XXXX| 25.98 12.636 39.154 33.592 1497.7214 00:35:57.43M 2015-11-10T00:35:46.703Z|I-OCEAN7-304-XXXX| 25.98 12.636 39.153 33.592 1497.7206 00:35:57.63M 2015-11-10T00:35:46.903Z|I-OCEAN7-304-XXXX| 25.96 12.636 39.152 33.591 1497.7198 00:35:57.83M 2015-11-10T00:35:47.108Z|I-OCEAN7-304-XXXX| 25.96 12.636 39.153 33.591 1497.7195 00:35:58.05M 2015-11-10T00:35:47.313Z|I-OCEAN7-304-XXXX| 25.96 12.635 39.152 33.591 1497.7188 00:35:58.25M 2015-11-10T00:35:47.513Z|I-OCEAN7-304-XXXX| 25.88 12.635 39.152 33.591 1497.7164 00:35:58.45M 2015-11-10T00:35:47.718Z|I-OCEAN7-304-XXXX| 25.93 12.635 39.152 33.591 1497.7163 00:35:58.64M 2015-11-10T00:35:47.918Z|I-OCEAN7-304-XXXX| 25.94 12.635 39.151 33.591 1497.7163 00:35:58.84M 2015-11-10T00:35:48.123Z|I-OCEAN7-304-XXXX| 25.94 12.635 39.151 33.590 1497.7161 00:35:59.06M 2015-11-10T00:35:48.323Z|I-OCEAN7-304-XXXX| 25.94 12.635 39.151 33.590 1497.7159 00:35:59.26M 2015-11-10T00:35:48.528Z|I-OCEAN7-304-XXXX| 26.03 12.635 39.151 33.591 1497.7175 00:35:59.46M 2015-11-10T00:35:48.733Z|I-OCEAN7-304-XXXX| 26.08 12.635 39.152 33.591 1497.7196 00:35:59.66M 2015-11-10T00:35:48.933Z|I-OCEAN7-304-XXXX| 26.07 12.635 39.154 33.593 1497.7217 00:35:59.86M 2015-11-10T00:35:49.138Z|I-OCEAN7-304-XXXX| 26.07 12.635 39.155 33.593 1497.7234 00:36:00.08M 2015-11-10T00:35:49.343Z|I-OCEAN7-304-XXXX| 26.10 12.636 39.156 33.595 1497.7261 00:36:00.28M 2015-11-10T00:35:49.548Z|I-OCEAN7-304-XXXX| 26.16 12.635 39.157 33.596 1497.7277 00:36:00.48M 2015-11-10T00:35:49.748Z|I-OCEAN7-304-XXXX| 26.20 12.636 39.158 33.597 1497.7295 00:36:00.68M 2015-11-10T00:35:49.968Z|I-OCEAN7-304-XXXX| 26.24 12.635 39.158 33.597 1497.7303 00:36:00.87M 2015-11-10T00:35:50.153Z|I-OCEAN7-304-XXXX| 26.28 12.639 39.159 33.594 1497.7388 00:36:01.11M 2015-11-10T00:35:50.358Z|I-OCEAN7-304-XXXX| 26.28 12.639 39.159 33.595 1497.7396 00:36:01.29M 2015-11-10T00:35:50.563Z|I-OCEAN7-304-XXXX| 26.33 12.637 39.161 33.598 1497.7373 00:36:01.49M 2015-11-10T00:35:50.763Z|I-OCEAN7-304-XXXX| 26.35 12.637 39.159 33.597 1497.7355 00:36:01.69M 2015-11-10T00:35:50.963Z|I-OCEAN7-304-XXXX| 26.36 12.636 39.158 33.596 1497.7340 00:36:01.89M 2015-11-10T00:35:51.168Z|I-OCEAN7-304-XXXX| 26.39 12.636 39.157 33.595 1497.7333 00:36:02.11M 2015-11-10T00:35:51.368Z|I-OCEAN7-304-XXXX| 26.45 12.636 39.156 33.593 1497.7329 00:36:02.31M 2015-11-10T00:35:51.573Z|I-OCEAN7-304-XXXX| 26.45 12.636 39.155 33.593 1497.7319 00:36:02.50M 2015-11-10T00:35:51.778Z|I-OCEAN7-304-XXXX| 26.45 12.636 39.156 33.594 1497.7332 00:36:02.70M 2015-11-10T00:35:51.978Z|I-OCEAN7-304-XXXX| 26.45 12.636 39.157 33.595 1497.7335 00:36:02.90M 2015-11-10T00:35:52.183Z|I-OCEAN7-304-XXXX| 26.46 12.636 39.153 33.591 1497.7299 00:36:03.12M 2015-11-10T00:35:52.402Z|I-OCEAN7-304-XXXX| 26.46 12.636 39.152 33.589 1497.7284 00:36:03.32M 2015-11-10T00:35:52.588Z|I-OCEAN7-304-XXXX| 26.46 12.636 39.150 33.588 1497.7263 00:36:03.52M 2015-11-10T00:35:52.793Z|I-OCEAN7-304-XXXX| 26.46 12.636 39.148 33.586 1497.7241 00:36:03.72M 2015-11-10T00:35:52.998Z|I-OCEAN7-304-XXXX| 26.48 12.637 39.146 33.584 1497.7234 00:36:03.92M 2015-11-10T00:35:53.198Z|I-OCEAN7-304-XXXX| 26.43 12.637 39.145 33.583 1497.7217 00:36:04.14M 2015-11-10T00:35:53.403Z|I-OCEAN7-304-XXXX| 26.40 12.637 39.144 33.582 1497.7205 00:36:04.34M 2015-11-10T00:35:53.603Z|I-OCEAN7-304-XXXX| 26.40 12.637 39.144 33.581 1497.7202 00:36:04.53M 2015-11-10T00:35:53.808Z|I-OCEAN7-304-XXXX| 26.39 12.637 39.145 33.582 1497.7213 00:36:04.73M 2015-11-10T00:35:54.008Z|I-OCEAN7-304-XXXX| 26.38 12.637 39.145 33.583 1497.7216 00:36:04.93M 2015-11-10T00:35:54.208Z|I-OCEAN7-304-XXXX| 26.33 12.637 39.146 33.584 1497.7214 00:36:05.15M 2015-11-10T00:35:54.433Z|I-OCEAN7-304-XXXX| 26.27 12.637 39.151 33.588 1497.7251 00:36:05.35M 2015-11-10T00:35:54.619Z|I-OCEAN7-304-XXXX| 26.23 12.637 39.151 33.589 1497.7249 00:36:05.57M 2015-11-10T00:35:54.823Z|I-OCEAN7-304-XXXX| 26.23 12.636 39.152 33.590 1497.7245 00:36:05.75M 2015-11-10T00:35:55.028Z|I-OCEAN7-304-XXXX| 26.17 12.636 39.155 33.593 1497.7266 00:36:05.95M 2015-11-10T00:35:55.228Z|I-OCEAN7-304-XXXX| 26.12 12.636 39.155 33.594 1497.7263 00:36:06.17M 2015-11-10T00:35:55.433Z|I-OCEAN7-304-XXXX| 26.11 12.636 39.156 33.594 1497.7271 00:36:06.37M 2015-11-10T00:35:55.633Z|I-OCEAN7-304-XXXX| 26.11 12.636 39.157 33.595 1497.7283 00:36:06.56M 2015-11-10T00:35:55.838Z|I-OCEAN7-304-XXXX| 26.06 12.636 39.158 33.596 1497.7284 00:36:06.76M 2015-11-10T00:35:56.043Z|I-OCEAN7-304-XXXX| 26.06 12.636 39.159 33.597 1497.7290 00:36:06.96M 2015-11-10T00:35:56.243Z|I-OCEAN7-304-XXXX| 26.05 12.636 39.154 33.593 1497.7234 00:36:07.18M 2015-11-10T00:35:56.443Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.153 33.592 1497.7217 00:36:07.38M 2015-11-10T00:35:56.648Z|I-OCEAN7-304-XXXX| 26.02 12.636 39.152 33.591 1497.7202 00:36:07.58M 2015-11-10T00:35:56.848Z|I-OCEAN7-304-XXXX| 26.06 12.635 39.151 33.590 1497.7185 00:36:07.78M 2015-11-10T00:35:57.054Z|I-OCEAN7-304-XXXX| 26.06 12.635 39.150 33.589 1497.7174 00:36:08.98M 2015-11-10T00:35:57.258Z|I-OCEAN7-304-XXXX| 26.08 12.635 39.152 33.591 1497.7201 00:36:08.20M 2015-11-10T00:35:57.464Z|I-OCEAN7-304-XXXX| 26.13 12.635 39.152 33.592 1497.7209 00:36:08.40M 2015-11-10T00:35:57.664Z|I-OCEAN7-304-XXXX| 26.09 12.635 39.153 33.592 1497.7203 00:36:08.59M 2015-11-10T00:35:57.864Z|I-OCEAN7-304-XXXX| 26.09 12.635 39.153 33.592 1497.7206 00:36:08.79M 2015-11-10T00:35:58.073Z|I-OCEAN7-304-XXXX| 26.09 12.635 39.153 33.592 1497.7208 00:36:09.01M 2015-11-10T00:35:58.273Z|I-OCEAN7-304-XXXX| 26.12 12.635 39.153 33.592 1497.7208 00:36:09.21M 2015-11-10T00:35:58.474Z|I-OCEAN7-304-XXXX| 26.13 12.635 39.152 33.592 1497.7208 00:36:09.41M 2015-11-10T00:35:58.683Z|I-OCEAN7-304-XXXX| 26.13 12.635 39.152 33.591 1497.7206 00:36:09.61M 2015-11-10T00:35:58.899Z|I-OCEAN7-304-XXXX| 26.16 12.635 39.151 33.590 1497.7203 00:36:09.81M 2015-11-10T00:35:59.088Z|I-OCEAN7-304-XXXX| 26.22 12.635 39.151 33.590 1497.7208 00:36:10.04M 2015-11-10T00:35:59.289Z|I-OCEAN7-304-XXXX| 26.21 12.635 39.150 33.589 1497.7200 00:36:10.23M 2015-11-10T00:35:59.493Z|I-OCEAN7-304-XXXX| 26.21 12.635 39.151 33.590 1497.7209 00:36:10.43M 2015-11-10T00:35:59.699Z|I-OCEAN7-304-XXXX| 26.19 12.635 39.152 33.591 1497.7219 00:36:10.62M 2015-11-10T00:35:59.899Z|I-OCEAN7-304-XXXX| 26.24 12.635 39.154 33.593 1497.7247 00:36:10.82M