2015-11-10T00:32:00.118Z|I-OCEAN7-304-XXXX| 26.22 12.633 39.142 33.583 1497.7067 00:32:11.05M 2015-11-10T00:32:00.323Z|I-OCEAN7-304-XXXX| 26.22 12.634 39.142 33.583 1497.7076 00:32:11.25M 2015-11-10T00:32:00.528Z|I-OCEAN7-304-XXXX| 26.22 12.634 39.142 33.583 1497.7078 00:32:11.45M 2015-11-10T00:32:00.723Z|I-OCEAN7-304-XXXX| 26.24 12.634 39.142 33.582 1497.7089 00:32:11.65M 2015-11-10T00:32:00.928Z|I-OCEAN7-304-XXXX| 26.24 12.635 39.142 33.581 1497.7095 00:32:11.84M 2015-11-10T00:32:01.138Z|I-OCEAN7-304-XXXX| 26.24 12.635 39.142 33.581 1497.7104 00:32:12.06M 2015-11-10T00:32:01.333Z|I-OCEAN7-304-XXXX| 26.22 12.635 39.143 33.582 1497.7122 00:32:12.27M 2015-11-10T00:32:01.538Z|I-OCEAN7-304-XXXX| 26.22 12.636 39.144 33.583 1497.7141 00:32:12.46M 2015-11-10T00:32:01.743Z|I-OCEAN7-304-XXXX| 26.23 12.636 39.148 33.587 1497.7189 00:32:12.66M 2015-11-10T00:32:01.943Z|I-OCEAN7-304-XXXX| 26.24 12.636 39.149 33.587 1497.7206 00:32:12.86M 2015-11-10T00:32:02.163Z|I-OCEAN7-304-XXXX| 26.24 12.636 39.150 33.588 1497.7222 00:32:13.08M 2015-11-10T00:32:02.353Z|I-OCEAN7-304-XXXX| 26.24 12.636 39.150 33.588 1497.7219 00:32:13.29M 2015-11-10T00:32:02.554Z|I-OCEAN7-304-XXXX| 26.25 12.636 39.149 33.588 1497.7220 00:32:13.48M 2015-11-10T00:32:02.758Z|I-OCEAN7-304-XXXX| 26.25 12.636 39.149 33.588 1497.7211 00:32:13.68M 2015-11-10T00:32:02.964Z|I-OCEAN7-304-XXXX| 26.25 12.636 39.148 33.587 1497.7192 00:32:13.88M 2015-11-10T00:32:03.164Z|I-OCEAN7-304-XXXX| 26.28 12.635 39.147 33.586 1497.7177 00:32:14.10M 2015-11-10T00:32:03.364Z|I-OCEAN7-304-XXXX| 26.29 12.635 39.147 33.586 1497.7173 00:32:14.29M 2015-11-10T00:32:03.568Z|I-OCEAN7-304-XXXX| 26.29 12.635 39.146 33.586 1497.7166 00:32:14.49M 2015-11-10T00:32:03.774Z|I-OCEAN7-304-XXXX| 26.32 12.635 39.145 33.585 1497.7151 00:32:14.69M 2015-11-10T00:32:03.979Z|I-OCEAN7-304-XXXX| 26.31 12.635 39.141 33.581 1497.7102 00:32:14.89M 2015-11-10T00:32:04.178Z|I-OCEAN7-304-XXXX| 26.29 12.635 39.141 33.581 1497.7101 00:32:15.11M 2015-11-10T00:32:04.383Z|I-OCEAN7-304-XXXX| 26.30 12.635 39.141 33.581 1497.7101 00:32:15.31M 2015-11-10T00:32:04.588Z|I-OCEAN7-304-XXXX| 26.33 12.635 39.141 33.581 1497.7106 00:32:15.51M 2015-11-10T00:32:04.788Z|I-OCEAN7-304-XXXX| 26.37 12.635 39.142 33.581 1497.7118 00:32:15.71M 2015-11-10T00:32:04.994Z|I-OCEAN7-304-XXXX| 26.37 12.635 39.141 33.581 1497.7109 00:32:15.90M 2015-11-10T00:32:05.194Z|I-OCEAN7-304-XXXX| 26.37 12.635 39.141 33.581 1497.7106 00:32:16.12M 2015-11-10T00:32:05.399Z|I-OCEAN7-304-XXXX| 26.32 12.635 39.141 33.581 1497.7102 00:32:16.32M 2015-11-10T00:32:05.603Z|I-OCEAN7-304-XXXX| 26.32 12.635 39.141 33.581 1497.7103 00:32:16.52M 2015-11-10T00:32:05.804Z|I-OCEAN7-304-XXXX| 26.33 12.635 39.146 33.585 1497.7168 00:32:16.72M 2015-11-10T00:32:06.009Z|I-OCEAN7-304-XXXX| 26.38 12.636 39.146 33.585 1497.7186 00:32:16.92M 2015-11-10T00:32:06.209Z|I-OCEAN7-304-XXXX| 26.38 12.636 39.146 33.585 1497.7195 00:32:17.14M 2015-11-10T00:32:06.416Z|I-OCEAN7-304-XXXX| 26.35 12.636 39.157 33.595 1497.7318 00:32:17.34M 2015-11-10T00:32:06.634Z|I-OCEAN7-304-XXXX| 26.38 12.636 39.158 33.595 1497.7338 00:32:17.54M 2015-11-10T00:32:06.819Z|I-OCEAN7-304-XXXX| 26.32 12.636 39.159 33.597 1497.7346 00:32:17.75M 2015-11-10T00:32:07.024Z|I-OCEAN7-304-XXXX| 26.32 12.637 39.161 33.598 1497.7366 00:32:17.93M 2015-11-10T00:32:07.256Z|I-OCEAN7-304-XXXX| 26.32 12.636 39.162 33.599 1497.7377 00:32:18.15M 2015-11-10T00:32:07.429Z|I-OCEAN7-304-XXXX| 26.32 12.637 39.162 33.600 1497.7386 00:32:18.35M 2015-11-10T00:32:07.634Z|I-OCEAN7-304-XXXX| 26.30 12.636 39.162 33.600 1497.7378 00:32:18.55M 2015-11-10T00:32:07.834Z|I-OCEAN7-304-XXXX| 26.33 12.636 39.165 33.602 1497.7413 00:32:18.75M 2015-11-10T00:32:08.034Z|I-OCEAN7-304-XXXX| 26.34 12.637 39.165 33.602 1497.7418 00:32:18.95M 2015-11-10T00:32:08.239Z|I-OCEAN7-304-XXXX| 26.28 12.637 39.165 33.602 1497.7416 00:32:19.17M 2015-11-10T00:32:08.444Z|I-OCEAN7-304-XXXX| 26.22 12.637 39.165 33.602 1497.7407 00:32:19.37M 2015-11-10T00:32:08.649Z|I-OCEAN7-304-XXXX| 26.20 12.637 39.165 33.602 1497.7404 00:32:19.57M 2015-11-10T00:32:08.849Z|I-OCEAN7-304-XXXX| 26.18 12.637 39.163 33.601 1497.7377 00:32:19.77M 2015-11-10T00:32:09.049Z|I-OCEAN7-304-XXXX| 26.18 12.637 39.163 33.601 1497.7375 00:32:19.96M 2015-11-10T00:32:09.259Z|I-OCEAN7-304-XXXX| 26.18 12.636 39.158 33.596 1497.7313 00:32:20.18M 2015-11-10T00:32:09.459Z|I-OCEAN7-304-XXXX| 26.12 12.636 39.158 33.596 1497.7301 00:32:20.38M 2015-11-10T00:32:09.659Z|I-OCEAN7-304-XXXX| 26.16 12.636 39.159 33.597 1497.7308 00:32:20.58M 2015-11-10T00:32:09.864Z|I-OCEAN7-304-XXXX| 26.08 12.636 39.159 33.597 1497.7288 00:32:20.78M 2015-11-10T00:32:10.069Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.155 33.594 1497.7235 00:32:21.00M 2015-11-10T00:32:10.269Z|I-OCEAN7-304-XXXX| 26.03 12.636 39.155 33.594 1497.7235 00:32:21.20M 2015-11-10T00:32:10.474Z|I-OCEAN7-304-XXXX| 26.00 12.636 39.156 33.594 1497.7236 00:32:21.40M 2015-11-10T00:32:10.679Z|I-OCEAN7-304-XXXX| 25.99 12.636 39.152 33.590 1497.7189 00:32:21.60M 2015-11-10T00:32:10.879Z|I-OCEAN7-304-XXXX| 25.99 12.635 39.151 33.590 1497.7180 00:32:21.80M 2015-11-10T00:32:11.099Z|I-OCEAN7-304-XXXX| 25.96 12.635 39.151 33.590 1497.7159 00:32:22.02M 2015-11-10T00:32:11.289Z|I-OCEAN7-304-XXXX| 25.98 12.635 39.152 33.592 1497.7174 00:32:22.23M 2015-11-10T00:32:11.489Z|I-OCEAN7-304-XXXX| 25.96 12.634 39.149 33.589 1497.7126 00:32:22.41M 2015-11-10T00:32:11.694Z|I-OCEAN7-304-XXXX| 25.95 12.634 39.148 33.588 1497.7107 00:32:22.61M 2015-11-10T00:32:11.894Z|I-OCEAN7-304-XXXX| 25.95 12.634 39.145 33.585 1497.7081 00:32:22.81M 2015-11-10T00:32:12.099Z|I-OCEAN7-304-XXXX| 25.97 12.635 39.146 33.586 1497.7097 00:32:23.03M 2015-11-10T00:32:12.299Z|I-OCEAN7-304-XXXX| 25.97 12.635 39.147 33.587 1497.7119 00:32:23.23M 2015-11-10T00:32:12.504Z|I-OCEAN7-304-XXXX| 26.00 12.635 39.148 33.588 1497.7139 00:32:23.43M 2015-11-10T00:32:12.704Z|I-OCEAN7-304-XXXX| 26.00 12.635 39.149 33.588 1497.7139 00:32:23.63M 2015-11-10T00:32:12.909Z|I-OCEAN7-304-XXXX| 26.02 12.635 39.150 33.589 1497.7156 00:32:23.82M 2015-11-10T00:32:13.114Z|I-OCEAN7-304-XXXX| 26.01 12.635 39.150 33.590 1497.7163 00:32:24.04M 2015-11-10T00:32:13.314Z|I-OCEAN7-304-XXXX| 26.01 12.635 39.151 33.590 1497.7174 00:32:24.24M 2015-11-10T00:32:13.519Z|I-OCEAN7-304-XXXX| 26.00 12.635 39.151 33.590 1497.7167 00:32:24.44M 2015-11-10T00:32:13.724Z|I-OCEAN7-304-XXXX| 26.00 12.635 39.152 33.591 1497.7181 00:32:24.64M 2015-11-10T00:32:13.924Z|I-OCEAN7-304-XXXX| 26.00 12.635 39.151 33.590 1497.7183 00:32:24.84M 2015-11-10T00:32:14.129Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.152 33.590 1497.7202 00:32:25.06M 2015-11-10T00:32:14.334Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.150 33.589 1497.7189 00:32:25.26M 2015-11-10T00:32:14.534Z|I-OCEAN7-304-XXXX| 26.10 12.636 39.150 33.588 1497.7196 00:32:25.46M 2015-11-10T00:32:14.734Z|I-OCEAN7-304-XXXX| 26.13 12.636 39.150 33.588 1497.7198 00:32:25.66M 2015-11-10T00:32:14.939Z|I-OCEAN7-304-XXXX| 26.12 12.636 39.150 33.588 1497.7192 00:32:25.85M 2015-11-10T00:32:15.144Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.149 33.588 1497.7195 00:32:26.08M 2015-11-10T00:32:15.344Z|I-OCEAN7-304-XXXX| 26.27 12.635 39.148 33.587 1497.7194 00:32:26.27M 2015-11-10T00:32:15.564Z|I-OCEAN7-304-XXXX| 26.28 12.635 39.148 33.587 1497.7183 00:32:26.47M 2015-11-10T00:32:15.754Z|I-OCEAN7-304-XXXX| 26.28 12.635 39.146 33.585 1497.7172 00:32:26.69M 2015-11-10T00:32:15.959Z|I-OCEAN7-304-XXXX| 26.29 12.635 39.146 33.585 1497.7163 00:32:26.87M 2015-11-10T00:32:16.159Z|I-OCEAN7-304-XXXX| 26.33 12.635 39.147 33.586 1497.7179 00:32:27.09M 2015-11-10T00:32:16.359Z|I-OCEAN7-304-XXXX| 26.38 12.635 39.144 33.583 1497.7147 00:32:27.29M 2015-11-10T00:32:16.564Z|I-OCEAN7-304-XXXX| 26.44 12.635 39.143 33.583 1497.7141 00:32:27.49M 2015-11-10T00:32:16.769Z|I-OCEAN7-304-XXXX| 26.44 12.634 39.143 33.583 1497.7129 00:32:27.69M 2015-11-10T00:32:16.969Z|I-OCEAN7-304-XXXX| 26.46 12.634 39.142 33.583 1497.7120 00:32:27.89M 2015-11-10T00:32:17.174Z|I-OCEAN7-304-XXXX| 26.51 12.634 39.142 33.582 1497.7120 00:32:28.10M 2015-11-10T00:32:17.379Z|I-OCEAN7-304-XXXX| 26.52 12.634 39.148 33.588 1497.7183 00:32:28.30M 2015-11-10T00:32:17.579Z|I-OCEAN7-304-XXXX| 26.56 12.633 39.148 33.589 1497.7184 00:32:28.50M 2015-11-10T00:32:17.806Z|I-OCEAN7-304-XXXX| 26.59 12.633 39.147 33.588 1497.7173 00:32:28.70M 2015-11-10T00:32:17.989Z|I-OCEAN7-304-XXXX| 26.59 12.633 39.146 33.588 1497.7162 00:32:28.90M 2015-11-10T00:32:18.189Z|I-OCEAN7-304-XXXX| 26.62 12.633 39.145 33.586 1497.7151 00:32:29.12M 2015-11-10T00:32:18.394Z|I-OCEAN7-304-XXXX| 26.64 12.633 39.144 33.585 1497.7137 00:32:29.32M 2015-11-10T00:32:18.594Z|I-OCEAN7-304-XXXX| 26.64 12.632 39.143 33.585 1497.7128 00:32:29.52M 2015-11-10T00:32:18.799Z|I-OCEAN7-304-XXXX| 26.64 12.632 39.152 33.593 1497.7222 00:32:29.72M 2015-11-10T00:32:18.999Z|I-OCEAN7-304-XXXX| 26.62 12.632 39.153 33.594 1497.7229 00:32:29.92M 2015-11-10T00:32:19.204Z|I-OCEAN7-304-XXXX| 26.62 12.632 39.152 33.593 1497.7214 00:32:30.13M 2015-11-10T00:32:19.409Z|I-OCEAN7-304-XXXX| 26.59 12.632 39.152 33.594 1497.7216 00:32:30.33M 2015-11-10T00:32:19.609Z|I-OCEAN7-304-XXXX| 26.54 12.633 39.151 33.592 1497.7198 00:32:30.53M 2015-11-10T00:32:19.814Z|I-OCEAN7-304-XXXX| 26.48 12.633 39.150 33.591 1497.7188 00:32:30.73M 2015-11-10T00:32:20.034Z|I-OCEAN7-304-XXXX| 26.48 12.633 39.149 33.590 1497.7181 00:32:30.93M 2015-11-10T00:32:20.219Z|I-OCEAN7-304-XXXX| 26.41 12.633 39.149 33.590 1497.7169 00:32:31.17M 2015-11-10T00:32:20.424Z|I-OCEAN7-304-XXXX| 26.32 12.633 39.148 33.589 1497.7155 00:32:31.35M 2015-11-10T00:32:20.624Z|I-OCEAN7-304-XXXX| 26.25 12.634 39.148 33.589 1497.7145 00:32:31.55M 2015-11-10T00:32:20.829Z|I-OCEAN7-304-XXXX| 26.22 12.634 39.148 33.589 1497.7140 00:32:31.75M 2015-11-10T00:32:21.029Z|I-OCEAN7-304-XXXX| 26.16 12.634 39.148 33.589 1497.7126 00:32:31.94M 2015-11-10T00:32:21.234Z|I-OCEAN7-304-XXXX| 26.05 12.634 39.148 33.589 1497.7111 00:32:32.16M 2015-11-10T00:32:21.434Z|I-OCEAN7-304-XXXX| 25.98 12.634 39.147 33.588 1497.7098 00:32:32.36M 2015-11-10T00:32:21.639Z|I-OCEAN7-304-XXXX| 25.93 12.634 39.149 33.590 1497.7124 00:32:32.56M 2015-11-10T00:32:21.844Z|I-OCEAN7-304-XXXX| 25.87 12.634 39.149 33.589 1497.7109 00:32:32.76M 2015-11-10T00:32:22.044Z|I-OCEAN7-304-XXXX| 25.80 12.635 39.148 33.588 1497.7095 00:32:32.96M 2015-11-10T00:32:22.249Z|I-OCEAN7-304-XXXX| 25.74 12.635 39.147 33.587 1497.7073 00:32:33.18M 2015-11-10T00:32:22.456Z|I-OCEAN7-304-XXXX| 25.70 12.635 39.145 33.585 1497.7052 00:32:33.38M 2015-11-10T00:32:22.659Z|I-OCEAN7-304-XXXX| 25.65 12.635 39.144 33.584 1497.7036 00:32:33.58M 2015-11-10T00:32:22.859Z|I-OCEAN7-304-XXXX| 25.59 12.635 39.145 33.585 1497.7039 00:32:33.78M 2015-11-10T00:32:23.096Z|I-OCEAN7-304-XXXX| 25.55 12.635 39.146 33.585 1497.7039 00:32:34.98M 2015-11-10T00:32:23.259Z|I-OCEAN7-304-XXXX| 25.54 12.635 39.146 33.586 1497.7043 00:32:34.19M 2015-11-10T00:32:23.469Z|I-OCEAN7-304-XXXX| 25.54 12.635 39.147 33.587 1497.7048 00:32:34.39M 2015-11-10T00:32:23.674Z|I-OCEAN7-304-XXXX| 25.55 12.635 39.147 33.587 1497.7056 00:32:34.59M 2015-11-10T00:32:23.874Z|I-OCEAN7-304-XXXX| 25.59 12.635 39.142 33.582 1497.7002 00:32:34.79M 2015-11-10T00:32:24.079Z|I-OCEAN7-304-XXXX| 25.62 12.635 39.141 33.581 1497.7004 00:32:35.01M 2015-11-10T00:32:24.279Z|I-OCEAN7-304-XXXX| 25.65 12.636 39.140 33.579 1497.6997 00:32:35.21M 2015-11-10T00:32:24.500Z|I-OCEAN7-304-XXXX| 25.67 12.636 39.138 33.578 1497.6987 00:32:35.41M 2015-11-10T00:32:24.689Z|I-OCEAN7-304-XXXX| 25.72 12.636 39.137 33.577 1497.6975 00:32:35.62M 2015-11-10T00:32:24.890Z|I-OCEAN7-304-XXXX| 25.80 12.636 39.126 33.566 1497.6870 00:32:35.81M 2015-11-10T00:32:25.094Z|I-OCEAN7-304-XXXX| 25.87 12.636 39.125 33.565 1497.6870 00:32:36.03M 2015-11-10T00:32:25.294Z|I-OCEAN7-304-XXXX| 25.91 12.635 39.125 33.565 1497.6857 00:32:36.22M 2015-11-10T00:32:25.499Z|I-OCEAN7-304-XXXX| 25.98 12.635 39.128 33.568 1497.6890 00:32:36.42M 2015-11-10T00:32:25.699Z|I-OCEAN7-304-XXXX| 26.11 12.634 39.128 33.569 1497.6904 00:32:36.62M 2015-11-10T00:32:25.899Z|I-OCEAN7-304-XXXX| 26.17 12.634 39.129 33.571 1497.6923 00:32:36.82M 2015-11-10T00:32:26.109Z|I-OCEAN7-304-XXXX| 26.21 12.633 39.130 33.572 1497.6927 00:32:37.04M 2015-11-10T00:32:26.309Z|I-OCEAN7-304-XXXX| 26.33 12.633 39.131 33.573 1497.6947 00:32:37.24M 2015-11-10T00:32:26.515Z|I-OCEAN7-304-XXXX| 26.40 12.633 39.132 33.574 1497.6965 00:32:37.44M 2015-11-10T00:32:26.714Z|I-OCEAN7-304-XXXX| 26.44 12.632 39.133 33.575 1497.6973 00:32:37.64M 2015-11-10T00:32:26.920Z|I-OCEAN7-304-XXXX| 26.45 12.632 39.133 33.576 1497.6965 00:32:37.84M 2015-11-10T00:32:27.124Z|I-OCEAN7-304-XXXX| 26.53 12.631 39.132 33.575 1497.6954 00:32:38.06M 2015-11-10T00:32:27.330Z|I-OCEAN7-304-XXXX| 26.57 12.631 39.131 33.575 1497.6937 00:32:38.25M 2015-11-10T00:32:27.530Z|I-OCEAN7-304-XXXX| 26.60 12.630 39.130 33.574 1497.6920 00:32:38.45M 2015-11-10T00:32:27.730Z|I-OCEAN7-304-XXXX| 26.61 12.630 39.130 33.574 1497.6909 00:32:38.65M 2015-11-10T00:32:27.935Z|I-OCEAN7-304-XXXX| 26.63 12.629 39.130 33.575 1497.6903 00:32:38.85M 2015-11-10T00:32:28.140Z|I-OCEAN7-304-XXXX| 26.65 12.629 39.131 33.576 1497.6903 00:32:39.07M 2015-11-10T00:32:28.344Z|I-OCEAN7-304-XXXX| 26.62 12.629 39.133 33.578 1497.6920 00:32:39.27M 2015-11-10T00:32:28.545Z|I-OCEAN7-304-XXXX| 26.66 12.629 39.133 33.578 1497.6926 00:32:39.47M 2015-11-10T00:32:28.744Z|I-OCEAN7-304-XXXX| 26.62 12.629 39.133 33.578 1497.6924 00:32:39.67M 2015-11-10T00:32:28.965Z|I-OCEAN7-304-XXXX| 26.62 12.629 39.132 33.577 1497.6915 00:32:39.86M 2015-11-10T00:32:29.155Z|I-OCEAN7-304-XXXX| 26.61 12.629 39.131 33.577 1497.6906 00:32:40.10M 2015-11-10T00:32:29.355Z|I-OCEAN7-304-XXXX| 26.56 12.629 39.131 33.576 1497.6891 00:32:40.28M 2015-11-10T00:32:29.560Z|I-OCEAN7-304-XXXX| 26.51 12.629 39.130 33.575 1497.6874 00:32:40.48M 2015-11-10T00:32:29.765Z|I-OCEAN7-304-XXXX| 26.45 12.629 39.134 33.579 1497.6907 00:32:40.68M 2015-11-10T00:32:29.965Z|I-OCEAN7-304-XXXX| 26.44 12.630 39.134 33.579 1497.6926 00:32:40.88M 2015-11-10T00:32:30.170Z|I-OCEAN7-304-XXXX| 26.38 12.630 39.132 33.576 1497.6907 00:32:41.10M 2015-11-10T00:32:30.370Z|I-OCEAN7-304-XXXX| 26.33 12.631 39.132 33.576 1497.6904 00:32:41.30M 2015-11-10T00:32:30.575Z|I-OCEAN7-304-XXXX| 26.25 12.631 39.132 33.576 1497.6895 00:32:41.50M 2015-11-10T00:32:30.775Z|I-OCEAN7-304-XXXX| 26.11 12.631 39.132 33.575 1497.6875 00:32:41.69M 2015-11-10T00:32:30.980Z|I-OCEAN7-304-XXXX| 26.06 12.631 39.132 33.575 1497.6877 00:32:41.89M 2015-11-10T00:32:31.185Z|I-OCEAN7-304-XXXX| 25.99 12.632 39.133 33.576 1497.6881 00:32:42.11M 2015-11-10T00:32:31.385Z|I-OCEAN7-304-XXXX| 25.94 12.632 39.150 33.593 1497.7080 00:32:42.31M 2015-11-10T00:32:31.590Z|I-OCEAN7-304-XXXX| 25.91 12.632 39.153 33.596 1497.7109 00:32:42.51M 2015-11-10T00:32:31.795Z|I-OCEAN7-304-XXXX| 25.91 12.632 39.159 33.601 1497.7167 00:32:42.71M 2015-11-10T00:32:31.995Z|I-OCEAN7-304-XXXX| 25.86 12.632 39.159 33.601 1497.7164 00:32:42.91M 2015-11-10T00:32:32.195Z|I-OCEAN7-304-XXXX| 25.85 12.632 39.153 33.595 1497.7097 00:32:43.13M 2015-11-10T00:32:32.400Z|I-OCEAN7-304-XXXX| 25.85 12.633 39.152 33.594 1497.7104 00:32:43.33M 2015-11-10T00:32:32.605Z|I-OCEAN7-304-XXXX| 25.85 12.633 39.152 33.593 1497.7101 00:32:43.53M 2015-11-10T00:32:32.805Z|I-OCEAN7-304-XXXX| 25.88 12.633 39.151 33.592 1497.7091 00:32:43.72M 2015-11-10T00:32:33.005Z|I-OCEAN7-304-XXXX| 25.89 12.633 39.150 33.592 1497.7085 00:32:43.92M 2015-11-10T00:32:33.215Z|I-OCEAN7-304-XXXX| 25.89 12.632 39.149 33.591 1497.7074 00:32:44.14M 2015-11-10T00:32:33.435Z|I-OCEAN7-304-XXXX| 25.93 12.632 39.149 33.591 1497.7080 00:32:44.34M 2015-11-10T00:32:33.620Z|I-OCEAN7-304-XXXX| 25.91 12.632 39.144 33.586 1497.7009 00:32:44.56M 2015-11-10T00:32:33.820Z|I-OCEAN7-304-XXXX| 25.97 12.632 39.144 33.586 1497.7017 00:32:44.74M 2015-11-10T00:32:34.025Z|I-OCEAN7-304-XXXX| 26.00 12.632 39.143 33.585 1497.7025 00:32:44.94M 2015-11-10T00:32:34.230Z|I-OCEAN7-304-XXXX| 26.08 12.633 39.143 33.585 1497.7036 00:32:45.16M 2015-11-10T00:32:34.430Z|I-OCEAN7-304-XXXX| 26.11 12.633 39.143 33.585 1497.7039 00:32:45.36M 2015-11-10T00:32:34.635Z|I-OCEAN7-304-XXXX| 26.14 12.632 39.143 33.585 1497.7035 00:32:45.56M 2015-11-10T00:32:34.840Z|I-OCEAN7-304-XXXX| 26.20 12.633 39.143 33.585 1497.7056 00:32:45.76M 2015-11-10T00:32:35.040Z|I-OCEAN7-304-XXXX| 26.24 12.632 39.143 33.585 1497.7059 00:32:45.96M 2015-11-10T00:32:35.245Z|I-OCEAN7-304-XXXX| 26.28 12.632 39.144 33.586 1497.7070 00:32:46.18M 2015-11-10T00:32:35.445Z|I-OCEAN7-304-XXXX| 26.33 12.632 39.145 33.587 1497.7084 00:32:46.37M 2015-11-10T00:32:35.650Z|I-OCEAN7-304-XXXX| 26.33 12.632 39.145 33.588 1497.7081 00:32:46.57M 2015-11-10T00:32:35.850Z|I-OCEAN7-304-XXXX| 26.33 12.632 39.145 33.587 1497.7074 00:32:46.77M 2015-11-10T00:32:36.055Z|I-OCEAN7-304-XXXX| 26.38 12.631 39.145 33.588 1497.7083 00:32:46.97M 2015-11-10T00:32:36.255Z|I-OCEAN7-304-XXXX| 26.40 12.631 39.146 33.589 1497.7083 00:32:47.19M 2015-11-10T00:32:36.460Z|I-OCEAN7-304-XXXX| 26.44 12.631 39.145 33.588 1497.7067 00:32:47.38M 2015-11-10T00:32:36.665Z|I-OCEAN7-304-XXXX| 26.40 12.630 39.145 33.588 1497.7053 00:32:47.59M 2015-11-10T00:32:36.870Z|I-OCEAN7-304-XXXX| 26.39 12.630 39.140 33.584 1497.6997 00:32:47.79M 2015-11-10T00:32:37.070Z|I-OCEAN7-304-XXXX| 26.35 12.630 39.140 33.584 1497.6985 00:32:48.01M 2015-11-10T00:32:37.275Z|I-OCEAN7-304-XXXX| 26.30 12.630 39.144 33.588 1497.7023 00:32:48.20M 2015-11-10T00:32:37.470Z|I-OCEAN7-304-XXXX| 26.24 12.630 39.144 33.588 1497.7017 00:32:48.40M 2015-11-10T00:32:37.680Z|I-OCEAN7-304-XXXX| 26.23 12.630 39.145 33.589 1497.7018 00:32:48.60M 2015-11-10T00:32:37.900Z|I-OCEAN7-304-XXXX| 26.22 12.630 39.144 33.588 1497.7012 00:32:48.80M 2015-11-10T00:32:38.085Z|I-OCEAN7-304-XXXX| 26.15 12.630 39.147 33.591 1497.7028 00:32:49.04M 2015-11-10T00:32:38.296Z|I-OCEAN7-304-XXXX| 26.12 12.630 39.148 33.592 1497.7026 00:32:49.22M 2015-11-10T00:32:38.490Z|I-OCEAN7-304-XXXX| 26.07 12.629 39.148 33.592 1497.7018 00:32:49.42M 2015-11-10T00:32:38.695Z|I-OCEAN7-304-XXXX| 26.07 12.630 39.148 33.592 1497.7024 00:32:49.61M 2015-11-10T00:32:38.900Z|I-OCEAN7-304-XXXX| 26.03 12.630 39.148 33.592 1497.7021 00:32:49.81M 2015-11-10T00:32:39.100Z|I-OCEAN7-304-XXXX| 25.99 12.630 39.149 33.592 1497.7026 00:32:50.03M 2015-11-10T00:32:39.305Z|I-OCEAN7-304-XXXX| 25.99 12.629 39.149 33.594 1497.7018 00:32:50.23M 2015-11-10T00:32:39.510Z|I-OCEAN7-304-XXXX| 25.96 12.629 39.150 33.594 1497.7021 00:32:50.43M 2015-11-10T00:32:39.710Z|I-OCEAN7-304-XXXX| 25.94 12.630 39.149 33.593 1497.7014 00:32:50.63M 2015-11-10T00:32:39.915Z|I-OCEAN7-304-XXXX| 25.93 12.630 39.148 33.593 1497.7009 00:32:50.83M 2015-11-10T00:32:40.115Z|I-OCEAN7-304-XXXX| 25.94 12.630 39.148 33.592 1497.7007 00:32:51.05M 2015-11-10T00:32:40.336Z|I-OCEAN7-304-XXXX| 25.95 12.630 39.148 33.592 1497.7007 00:32:51.25M 2015-11-10T00:32:40.520Z|I-OCEAN7-304-XXXX| 26.01 12.630 39.148 33.592 1497.7015 00:32:51.45M 2015-11-10T00:32:40.725Z|I-OCEAN7-304-XXXX| 26.08 12.630 39.148 33.592 1497.7023 00:32:51.65M 2015-11-10T00:32:40.930Z|I-OCEAN7-304-XXXX| 26.12 12.630 39.148 33.592 1497.7036 00:32:51.84M 2015-11-10T00:32:41.130Z|I-OCEAN7-304-XXXX| 26.12 12.630 39.148 33.591 1497.7042 00:32:52.06M 2015-11-10T00:32:41.335Z|I-OCEAN7-304-XXXX| 26.18 12.630 39.147 33.590 1497.7041 00:32:52.26M 2015-11-10T00:32:41.540Z|I-OCEAN7-304-XXXX| 26.23 12.630 39.146 33.590 1497.7046 00:32:52.46M 2015-11-10T00:32:41.740Z|I-OCEAN7-304-XXXX| 26.30 12.631 39.146 33.589 1497.7052 00:32:52.66M 2015-11-10T00:32:41.945Z|I-OCEAN7-304-XXXX| 26.32 12.631 39.146 33.589 1497.7058 00:32:52.86M 2015-11-10T00:32:42.145Z|I-OCEAN7-304-XXXX| 26.40 12.631 39.146 33.589 1497.7073 00:32:53.08M 2015-11-10T00:32:42.365Z|I-OCEAN7-304-XXXX| 26.44 12.631 39.145 33.589 1497.7075 00:32:53.28M 2015-11-10T00:32:42.550Z|I-OCEAN7-304-XXXX| 26.44 12.631 39.145 33.588 1497.7070 00:32:53.49M 2015-11-10T00:32:42.755Z|I-OCEAN7-304-XXXX| 26.44 12.631 39.145 33.589 1497.7072 00:32:53.68M 2015-11-10T00:32:42.955Z|I-OCEAN7-304-XXXX| 26.47 12.630 39.146 33.589 1497.7078 00:32:53.87M 2015-11-10T00:32:43.160Z|I-OCEAN7-304-XXXX| 26.47 12.630 39.142 33.586 1497.7032 00:32:54.09M 2015-11-10T00:32:43.365Z|I-OCEAN7-304-XXXX| 26.45 12.630 39.142 33.586 1497.7024 00:32:54.29M 2015-11-10T00:32:43.565Z|I-OCEAN7-304-XXXX| 26.44 12.630 39.136 33.580 1497.6952 00:32:54.49M 2015-11-10T00:32:43.770Z|I-OCEAN7-304-XXXX| 26.44 12.630 39.136 33.580 1497.6952 00:32:54.69M 2015-11-10T00:32:43.975Z|I-OCEAN7-304-XXXX| 26.40 12.630 39.136 33.580 1497.6945 00:32:54.89M 2015-11-10T00:32:44.175Z|I-OCEAN7-304-XXXX| 26.38 12.630 39.136 33.580 1497.6942 00:32:55.11M 2015-11-10T00:32:44.380Z|I-OCEAN7-304-XXXX| 26.33 12.630 39.136 33.580 1497.6943 00:32:55.31M 2015-11-10T00:32:44.585Z|I-OCEAN7-304-XXXX| 26.30 12.630 39.136 33.580 1497.6940 00:32:55.51M 2015-11-10T00:32:44.785Z|I-OCEAN7-304-XXXX| 26.24 12.631 39.136 33.579 1497.6934 00:32:55.71M 2015-11-10T00:32:44.990Z|I-OCEAN7-304-XXXX| 26.14 12.631 39.135 33.579 1497.6919 00:32:55.90M 2015-11-10T00:32:45.190Z|I-OCEAN7-304-XXXX| 26.11 12.631 39.136 33.579 1497.6920 00:32:56.12M 2015-11-10T00:32:45.395Z|I-OCEAN7-304-XXXX| 26.11 12.631 39.136 33.580 1497.6929 00:32:56.32M 2015-11-10T00:32:45.600Z|I-OCEAN7-304-XXXX| 26.06 12.631 39.137 33.581 1497.6934 00:32:56.52M 2015-11-10T00:32:45.800Z|I-OCEAN7-304-XXXX| 26.03 12.631 39.138 33.581 1497.6940 00:32:56.72M 2015-11-10T00:32:46.005Z|I-OCEAN7-304-XXXX| 25.97 12.632 39.135 33.578 1497.6903 00:32:56.92M 2015-11-10T00:32:46.205Z|I-OCEAN7-304-XXXX| 25.96 12.632 39.135 33.577 1497.6913 00:32:57.14M 2015-11-10T00:32:46.410Z|I-OCEAN7-304-XXXX| 25.96 12.632 39.135 33.577 1497.6918 00:32:57.34M 2015-11-10T00:32:46.610Z|I-OCEAN7-304-XXXX| 25.96 12.632 39.134 33.577 1497.6913 00:32:57.53M 2015-11-10T00:32:46.836Z|I-OCEAN7-304-XXXX| 25.97 12.633 39.134 33.576 1497.6909 00:32:57.73M 2015-11-10T00:32:47.020Z|I-OCEAN7-304-XXXX| 25.93 12.633 39.140 33.582 1497.6973 00:32:57.95M 2015-11-10T00:32:47.220Z|I-OCEAN7-304-XXXX| 25.99 12.632 39.140 33.582 1497.6987 00:32:58.15M 2015-11-10T00:32:47.425Z|I-OCEAN7-304-XXXX| 26.06 12.632 39.140 33.583 1497.6997 00:32:58.35M 2015-11-10T00:32:47.625Z|I-OCEAN7-304-XXXX| 26.05 12.632 39.146 33.588 1497.7064 00:32:58.55M 2015-11-10T00:32:47.830Z|I-OCEAN7-304-XXXX| 26.08 12.632 39.146 33.588 1497.7064 00:32:58.75M 2015-11-10T00:32:48.036Z|I-OCEAN7-304-XXXX| 26.16 12.632 39.146 33.588 1497.7079 00:32:58.95M 2015-11-10T00:32:48.240Z|I-OCEAN7-304-XXXX| 26.18 12.632 39.147 33.589 1497.7092 00:32:59.17M 2015-11-10T00:32:48.435Z|I-OCEAN7-304-XXXX| 26.28 12.633 39.147 33.589 1497.7113 00:32:59.37M 2015-11-10T00:32:48.645Z|I-OCEAN7-304-XXXX| 26.31 12.633 39.147 33.589 1497.7118 00:32:59.56M 2015-11-10T00:32:48.856Z|I-OCEAN7-304-XXXX| 26.28 12.633 39.147 33.589 1497.7117 00:32:59.76M 2015-11-10T00:32:49.050Z|I-OCEAN7-304-XXXX| 26.37 12.632 39.148 33.590 1497.7133 00:32:59.96M 2015-11-10T00:32:49.250Z|I-OCEAN7-304-XXXX| 26.38 12.632 39.149 33.591 1497.7139 00:33:00.18M 2015-11-10T00:32:49.456Z|I-OCEAN7-304-XXXX| 26.38 12.632 39.143 33.585 1497.7061 00:33:00.38M 2015-11-10T00:32:49.655Z|I-OCEAN7-304-XXXX| 26.38 12.632 39.142 33.585 1497.7058 00:33:00.58M 2015-11-10T00:32:49.860Z|I-OCEAN7-304-XXXX| 26.36 12.632 39.141 33.583 1497.7048 00:33:00.78M 2015-11-10T00:32:50.060Z|I-OCEAN7-304-XXXX| 26.37 12.631 39.140 33.583 1497.7025 00:33:01.00M 2015-11-10T00:32:50.270Z|I-OCEAN7-304-XXXX| 26.37 12.631 39.139 33.582 1497.7012 00:33:01.20M 2015-11-10T00:32:50.470Z|I-OCEAN7-304-XXXX| 26.43 12.631 39.139 33.582 1497.7013 00:33:01.40M 2015-11-10T00:32:50.675Z|I-OCEAN7-304-XXXX| 26.41 12.631 39.139 33.582 1497.7006 00:33:01.59M 2015-11-10T00:32:50.875Z|I-OCEAN7-304-XXXX| 26.37 12.631 39.139 33.582 1497.7003 00:33:01.79M 2015-11-10T00:32:51.080Z|I-OCEAN7-304-XXXX| 26.30 12.631 39.142 33.585 1497.7023 00:33:02.01M 2015-11-10T00:32:51.301Z|I-OCEAN7-304-XXXX| 26.26 12.631 39.142 33.585 1497.7017 00:33:02.21M 2015-11-10T00:32:51.485Z|I-OCEAN7-304-XXXX| 26.23 12.631 39.142 33.585 1497.7015 00:33:02.43M 2015-11-10T00:32:51.690Z|I-OCEAN7-304-XXXX| 26.17 12.631 39.142 33.585 1497.7009 00:33:02.61M 2015-11-10T00:32:51.896Z|I-OCEAN7-304-XXXX| 26.12 12.631 39.143 33.586 1497.7015 00:33:02.81M 2015-11-10T00:32:52.090Z|I-OCEAN7-304-XXXX| 26.05 12.631 39.141 33.584 1497.6975 00:33:03.03M 2015-11-10T00:32:52.301Z|I-OCEAN7-304-XXXX| 26.05 12.632 39.141 33.583 1497.6980 00:33:03.22M 2015-11-10T00:32:52.501Z|I-OCEAN7-304-XXXX| 26.00 12.632 39.148 33.590 1497.7057 00:33:03.43M 2015-11-10T00:32:52.706Z|I-OCEAN7-304-XXXX| 25.93 12.632 39.148 33.590 1497.7048 00:33:03.62M 2015-11-10T00:32:52.906Z|I-OCEAN7-304-XXXX| 25.91 12.632 39.147 33.589 1497.7039 00:33:03.82M 2015-11-10T00:32:53.111Z|I-OCEAN7-304-XXXX| 25.91 12.633 39.146 33.588 1497.7040 00:33:04.04M 2015-11-10T00:32:53.311Z|I-OCEAN7-304-XXXX| 25.86 12.633 39.144 33.586 1497.7021 00:33:04.24M 2015-11-10T00:32:53.516Z|I-OCEAN7-304-XXXX| 25.87 12.633 39.143 33.585 1497.7019 00:33:04.44M 2015-11-10T00:32:53.721Z|I-OCEAN7-304-XXXX| 25.87 12.633 39.142 33.583 1497.7010 00:33:04.64M 2015-11-10T00:32:53.921Z|I-OCEAN7-304-XXXX| 25.84 12.633 39.141 33.583 1497.6997 00:33:04.84M 2015-11-10T00:32:54.126Z|I-OCEAN7-304-XXXX| 25.87 12.633 39.141 33.582 1497.6993 00:33:05.06M 2015-11-10T00:32:54.331Z|I-OCEAN7-304-XXXX| 25.92 12.633 39.141 33.583 1497.6998 00:33:05.26M 2015-11-10T00:32:54.531Z|I-OCEAN7-304-XXXX| 25.96 12.633 39.141 33.583 1497.7002 00:33:05.46M 2015-11-10T00:32:54.736Z|I-OCEAN7-304-XXXX| 25.95 12.633 39.142 33.583 1497.7006 00:33:05.66M 2015-11-10T00:32:54.936Z|I-OCEAN7-304-XXXX| 26.00 12.633 39.137 33.579 1497.6954 00:33:05.85M 2015-11-10T00:32:55.141Z|I-OCEAN7-304-XXXX| 26.05 12.633 39.136 33.578 1497.6947 00:33:06.07M 2015-11-10T00:32:55.346Z|I-OCEAN7-304-XXXX| 26.08 12.632 39.134 33.577 1497.6923 00:33:06.27M 2015-11-10T00:32:55.546Z|I-OCEAN7-304-XXXX| 26.15 12.632 39.133 33.576 1497.6903 00:33:06.47M 2015-11-10T00:32:55.766Z|I-OCEAN7-304-XXXX| 26.25 12.631 39.131 33.574 1497.6888 00:33:06.67M 2015-11-10T00:32:55.951Z|I-OCEAN7-304-XXXX| 26.29 12.631 39.130 33.574 1497.6882 00:33:06.88M 2015-11-10T00:32:56.156Z|I-OCEAN7-304-XXXX| 26.36 12.630 39.130 33.575 1497.6871 00:33:07.09M 2015-11-10T00:32:56.361Z|I-OCEAN7-304-XXXX| 26.36 12.630 39.129 33.574 1497.6853 00:33:07.29M 2015-11-10T00:32:56.561Z|I-OCEAN7-304-XXXX| 26.43 12.629 39.133 33.579 1497.6892 00:33:07.49M 2015-11-10T00:32:56.761Z|I-OCEAN7-304-XXXX| 26.47 12.629 39.133 33.579 1497.6892 00:33:07.68M 2015-11-10T00:32:56.971Z|I-OCEAN7-304-XXXX| 26.55 12.629 39.133 33.579 1497.6909 00:33:07.88M 2015-11-10T00:32:57.171Z|I-OCEAN7-304-XXXX| 26.59 12.629 39.134 33.579 1497.6918 00:33:08.10M 2015-11-10T00:32:57.371Z|I-OCEAN7-304-XXXX| 26.59 12.629 39.133 33.578 1497.6907 00:33:08.30M 2015-11-10T00:32:57.576Z|I-OCEAN7-304-XXXX| 26.60 12.628 39.133 33.579 1497.6906 00:33:08.50M 2015-11-10T00:32:57.781Z|I-OCEAN7-304-XXXX| 26.60 12.628 39.130 33.576 1497.6858 00:33:08.70M 2015-11-10T00:32:57.981Z|I-OCEAN7-304-XXXX| 26.60 12.628 39.129 33.576 1497.6849 00:33:08.90M 2015-11-10T00:32:58.186Z|I-OCEAN7-304-XXXX| 26.65 12.628 39.131 33.578 1497.6877 00:33:09.12M 2015-11-10T00:32:58.391Z|I-OCEAN7-304-XXXX| 26.61 12.628 39.131 33.578 1497.6873 00:33:09.32M 2015-11-10T00:32:58.591Z|I-OCEAN7-304-XXXX| 26.62 12.628 39.138 33.584 1497.6952 00:33:09.52M 2015-11-10T00:32:58.796Z|I-OCEAN7-304-XXXX| 26.57 12.628 39.139 33.585 1497.6949 00:33:09.71M 2015-11-10T00:32:58.996Z|I-OCEAN7-304-XXXX| 26.53 12.628 39.139 33.585 1497.6948 00:33:09.91M 2015-11-10T00:32:59.201Z|I-OCEAN7-304-XXXX| 26.50 12.628 39.140 33.586 1497.6954 00:33:10.13M 2015-11-10T00:32:59.401Z|I-OCEAN7-304-XXXX| 26.46 12.628 39.140 33.586 1497.6946 00:33:10.33M 2015-11-10T00:32:59.606Z|I-OCEAN7-304-XXXX| 26.40 12.628 39.140 33.586 1497.6951 00:33:10.53M 2015-11-10T00:32:59.816Z|I-OCEAN7-304-XXXX| 26.33 12.628 39.140 33.586 1497.6941 00:33:10.73M