2015-11-10T00:31:00.021Z|I-OCEAN7-304-XXXX| 26.27 12.637 39.146 33.584 1497.7190 00:31:10.93M 2015-11-10T00:31:00.226Z|I-OCEAN7-304-XXXX| 26.22 12.637 39.147 33.585 1497.7202 00:31:11.15M 2015-11-10T00:31:00.456Z|I-OCEAN7-304-XXXX| 26.20 12.637 39.148 33.586 1497.7222 00:31:11.35M 2015-11-10T00:31:00.631Z|I-OCEAN7-304-XXXX| 26.17 12.637 39.149 33.587 1497.7228 00:31:11.55M 2015-11-10T00:31:00.836Z|I-OCEAN7-304-XXXX| 26.14 12.637 39.150 33.587 1497.7239 00:31:11.75M 2015-11-10T00:31:01.041Z|I-OCEAN7-304-XXXX| 26.07 12.637 39.151 33.588 1497.7231 00:31:11.95M 2015-11-10T00:31:01.241Z|I-OCEAN7-304-XXXX| 26.03 12.637 39.151 33.588 1497.7229 00:31:12.17M 2015-11-10T00:31:01.446Z|I-OCEAN7-304-XXXX| 26.02 12.637 39.151 33.589 1497.7233 00:31:12.36M 2015-11-10T00:31:01.646Z|I-OCEAN7-304-XXXX| 25.98 12.637 39.152 33.589 1497.7228 00:31:12.56M 2015-11-10T00:31:01.851Z|I-OCEAN7-304-XXXX| 25.99 12.637 39.152 33.589 1497.7220 00:31:12.76M 2015-11-10T00:31:02.051Z|I-OCEAN7-304-XXXX| 25.99 12.637 39.152 33.590 1497.7217 00:31:12.96M 2015-11-10T00:31:02.256Z|I-OCEAN7-304-XXXX| 25.99 12.637 39.152 33.590 1497.7222 00:31:13.18M 2015-11-10T00:31:02.456Z|I-OCEAN7-304-XXXX| 25.95 12.637 39.152 33.590 1497.7214 00:31:13.38M 2015-11-10T00:31:02.661Z|I-OCEAN7-304-XXXX| 25.98 12.637 39.152 33.589 1497.7211 00:31:13.58M 2015-11-10T00:31:02.896Z|I-OCEAN7-304-XXXX| 25.93 12.637 39.152 33.590 1497.7213 00:31:13.78M 2015-11-10T00:31:03.066Z|I-OCEAN7-304-XXXX| 25.93 12.637 39.152 33.590 1497.7218 00:31:14.00M 2015-11-10T00:31:03.271Z|I-OCEAN7-304-XXXX| 25.96 12.637 39.152 33.590 1497.7216 00:31:14.20M 2015-11-10T00:31:03.476Z|I-OCEAN7-304-XXXX| 25.96 12.637 39.146 33.584 1497.7150 00:31:14.39M 2015-11-10T00:31:03.676Z|I-OCEAN7-304-XXXX| 26.00 12.637 39.145 33.583 1497.7144 00:31:14.59M 2015-11-10T00:31:03.881Z|I-OCEAN7-304-XXXX| 26.03 12.637 39.144 33.582 1497.7128 00:31:14.79M 2015-11-10T00:31:04.101Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.141 33.580 1497.7103 00:31:15.01M 2015-11-10T00:31:04.286Z|I-OCEAN7-304-XXXX| 26.12 12.637 39.142 33.580 1497.7117 00:31:15.23M 2015-11-10T00:31:04.486Z|I-OCEAN7-304-XXXX| 26.18 12.637 39.142 33.580 1497.7133 00:31:15.41M 2015-11-10T00:31:04.691Z|I-OCEAN7-304-XXXX| 26.18 12.637 39.143 33.581 1497.7146 00:31:15.61M 2015-11-10T00:31:04.896Z|I-OCEAN7-304-XXXX| 26.19 12.637 39.144 33.581 1497.7161 00:31:15.81M 2015-11-10T00:31:05.101Z|I-OCEAN7-304-XXXX| 26.20 12.637 39.144 33.582 1497.7177 00:31:16.03M 2015-11-10T00:31:05.301Z|I-OCEAN7-304-XXXX| 26.24 12.637 39.146 33.583 1497.7206 00:31:16.23M 2015-11-10T00:31:05.506Z|I-OCEAN7-304-XXXX| 26.26 12.637 39.148 33.585 1497.7230 00:31:16.43M 2015-11-10T00:31:05.706Z|I-OCEAN7-304-XXXX| 26.34 12.637 39.149 33.586 1497.7255 00:31:16.62M 2015-11-10T00:31:05.911Z|I-OCEAN7-304-XXXX| 26.36 12.637 39.149 33.587 1497.7258 00:31:16.82M 2015-11-10T00:31:06.116Z|I-OCEAN7-304-XXXX| 26.43 12.637 39.149 33.587 1497.7260 00:31:17.04M 2015-11-10T00:31:06.316Z|I-OCEAN7-304-XXXX| 26.41 12.637 39.149 33.587 1497.7253 00:31:17.24M 2015-11-10T00:31:06.521Z|I-OCEAN7-304-XXXX| 26.40 12.636 39.149 33.587 1497.7242 00:31:17.44M 2015-11-10T00:31:06.721Z|I-OCEAN7-304-XXXX| 26.40 12.636 39.154 33.592 1497.7300 00:31:17.64M 2015-11-10T00:31:06.926Z|I-OCEAN7-304-XXXX| 26.42 12.637 39.153 33.591 1497.7297 00:31:17.84M 2015-11-10T00:31:07.126Z|I-OCEAN7-304-XXXX| 26.42 12.637 39.152 33.589 1497.7292 00:31:18.06M 2015-11-10T00:31:07.331Z|I-OCEAN7-304-XXXX| 26.42 12.637 39.151 33.589 1497.7291 00:31:18.25M 2015-11-10T00:31:07.536Z|I-OCEAN7-304-XXXX| 26.42 12.637 39.151 33.589 1497.7292 00:31:18.45M 2015-11-10T00:31:07.736Z|I-OCEAN7-304-XXXX| 26.39 12.637 39.152 33.590 1497.7299 00:31:18.65M 2015-11-10T00:31:07.941Z|I-OCEAN7-304-XXXX| 26.39 12.637 39.154 33.591 1497.7303 00:31:18.85M 2015-11-10T00:31:08.141Z|I-OCEAN7-304-XXXX| 26.36 12.637 39.155 33.592 1497.7306 00:31:19.07M 2015-11-10T00:31:08.346Z|I-OCEAN7-304-XXXX| 26.35 12.636 39.155 33.593 1497.7299 00:31:19.27M 2015-11-10T00:31:08.566Z|I-OCEAN7-304-XXXX| 26.35 12.636 39.155 33.593 1497.7301 00:31:19.47M 2015-11-10T00:31:08.751Z|I-OCEAN7-304-XXXX| 26.32 12.636 39.155 33.593 1497.7296 00:31:19.68M 2015-11-10T00:31:08.956Z|I-OCEAN7-304-XXXX| 26.32 12.636 39.155 33.593 1497.7295 00:31:19.87M 2015-11-10T00:31:09.161Z|I-OCEAN7-304-XXXX| 26.29 12.636 39.154 33.592 1497.7280 00:31:20.09M 2015-11-10T00:31:09.361Z|I-OCEAN7-304-XXXX| 26.27 12.636 39.154 33.591 1497.7275 00:31:20.29M 2015-11-10T00:31:09.566Z|I-OCEAN7-304-XXXX| 26.27 12.637 39.153 33.591 1497.7277 00:31:20.48M 2015-11-10T00:31:09.771Z|I-OCEAN7-304-XXXX| 26.23 12.637 39.152 33.590 1497.7268 00:31:20.68M 2015-11-10T00:31:09.971Z|I-OCEAN7-304-XXXX| 26.20 12.637 39.152 33.590 1497.7256 00:31:20.88M 2015-11-10T00:31:10.176Z|I-OCEAN7-304-XXXX| 26.21 12.636 39.154 33.592 1497.7267 00:31:21.10M 2015-11-10T00:31:10.376Z|I-OCEAN7-304-XXXX| 26.15 12.636 39.154 33.592 1497.7250 00:31:21.30M 2015-11-10T00:31:10.581Z|I-OCEAN7-304-XXXX| 26.14 12.636 39.154 33.592 1497.7244 00:31:21.50M 2015-11-10T00:31:10.781Z|I-OCEAN7-304-XXXX| 26.08 12.635 39.155 33.594 1497.7238 00:31:21.70M 2015-11-10T00:31:10.986Z|I-OCEAN7-304-XXXX| 26.08 12.635 39.155 33.594 1497.7234 00:31:21.90M 2015-11-10T00:31:11.191Z|I-OCEAN7-304-XXXX| 26.11 12.635 39.155 33.594 1497.7241 00:31:22.12M 2015-11-10T00:31:11.391Z|I-OCEAN7-304-XXXX| 26.11 12.635 39.156 33.595 1497.7245 00:31:22.32M 2015-11-10T00:31:11.591Z|I-OCEAN7-304-XXXX| 26.08 12.635 39.157 33.596 1497.7247 00:31:22.51M 2015-11-10T00:31:11.796Z|I-OCEAN7-304-XXXX| 26.08 12.635 39.157 33.597 1497.7247 00:31:22.71M 2015-11-10T00:31:12.001Z|I-OCEAN7-304-XXXX| 26.09 12.635 39.157 33.597 1497.7242 00:31:22.91M 2015-11-10T00:31:12.216Z|I-OCEAN7-304-XXXX| 26.09 12.635 39.157 33.596 1497.7245 00:31:23.13M 2015-11-10T00:31:12.416Z|I-OCEAN7-304-XXXX| 26.09 12.635 39.157 33.596 1497.7250 00:31:23.33M 2015-11-10T00:31:12.611Z|I-OCEAN7-304-XXXX| 26.09 12.635 39.157 33.596 1497.7249 00:31:23.53M 2015-11-10T00:31:12.811Z|I-OCEAN7-304-XXXX| 26.09 12.635 39.157 33.596 1497.7238 00:31:23.73M 2015-11-10T00:31:13.032Z|I-OCEAN7-304-XXXX| 26.09 12.635 39.156 33.595 1497.7230 00:31:23.93M 2015-11-10T00:31:13.216Z|I-OCEAN7-304-XXXX| 26.09 12.635 39.156 33.595 1497.7228 00:31:24.16M 2015-11-10T00:31:13.421Z|I-OCEAN7-304-XXXX| 26.09 12.635 39.155 33.595 1497.7224 00:31:24.34M 2015-11-10T00:31:13.621Z|I-OCEAN7-304-XXXX| 26.06 12.635 39.155 33.595 1497.7220 00:31:24.54M 2015-11-10T00:31:13.826Z|I-OCEAN7-304-XXXX| 26.06 12.635 39.155 33.594 1497.7224 00:31:24.74M 2015-11-10T00:31:14.032Z|I-OCEAN7-304-XXXX| 26.09 12.635 39.154 33.593 1497.7229 00:31:24.94M 2015-11-10T00:31:14.232Z|I-OCEAN7-304-XXXX| 26.08 12.635 39.154 33.593 1497.7224 00:31:25.16M 2015-11-10T00:31:14.436Z|I-OCEAN7-304-XXXX| 26.07 12.635 39.153 33.592 1497.7212 00:31:25.36M 2015-11-10T00:31:14.636Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.153 33.592 1497.7217 00:31:25.56M 2015-11-10T00:31:14.841Z|I-OCEAN7-304-XXXX| 26.06 12.636 39.153 33.592 1497.7219 00:31:25.76M 2015-11-10T00:31:15.042Z|I-OCEAN7-304-XXXX| 26.02 12.636 39.153 33.592 1497.7217 00:31:25.96M 2015-11-10T00:31:15.246Z|I-OCEAN7-304-XXXX| 26.02 12.636 39.153 33.592 1497.7216 00:31:26.17M 2015-11-10T00:31:15.451Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.154 33.593 1497.7230 00:31:26.37M 2015-11-10T00:31:15.656Z|I-OCEAN7-304-XXXX| 26.11 12.636 39.154 33.593 1497.7240 00:31:26.57M 2015-11-10T00:31:15.856Z|I-OCEAN7-304-XXXX| 26.10 12.636 39.148 33.587 1497.7170 00:31:26.77M 2015-11-10T00:31:16.061Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.148 33.586 1497.7163 00:31:26.97M 2015-11-10T00:31:16.261Z|I-OCEAN7-304-XXXX| 26.06 12.636 39.147 33.586 1497.7157 00:31:27.19M 2015-11-10T00:31:16.466Z|I-OCEAN7-304-XXXX| 26.06 12.636 39.147 33.586 1497.7158 00:31:27.39M 2015-11-10T00:31:16.671Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.147 33.586 1497.7153 00:31:27.59M 2015-11-10T00:31:16.871Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.147 33.586 1497.7153 00:31:27.79M 2015-11-10T00:31:17.077Z|I-OCEAN7-304-XXXX| 26.11 12.636 39.147 33.586 1497.7157 00:31:28.01M 2015-11-10T00:31:17.277Z|I-OCEAN7-304-XXXX| 26.11 12.636 39.147 33.586 1497.7148 00:31:28.21M 2015-11-10T00:31:17.502Z|I-OCEAN7-304-XXXX| 26.14 12.636 39.147 33.586 1497.7163 00:31:28.40M 2015-11-10T00:31:17.687Z|I-OCEAN7-304-XXXX| 26.17 12.636 39.148 33.587 1497.7174 00:31:28.62M 2015-11-10T00:31:17.892Z|I-OCEAN7-304-XXXX| 26.22 12.635 39.148 33.587 1497.7180 00:31:28.80M 2015-11-10T00:31:18.092Z|I-OCEAN7-304-XXXX| 26.27 12.635 39.154 33.593 1497.7256 00:31:29.02M 2015-11-10T00:31:18.297Z|I-OCEAN7-304-XXXX| 26.31 12.635 39.154 33.593 1497.7263 00:31:29.22M 2015-11-10T00:31:18.497Z|I-OCEAN7-304-XXXX| 26.33 12.635 39.155 33.594 1497.7273 00:31:29.42M 2015-11-10T00:31:18.702Z|I-OCEAN7-304-XXXX| 26.40 12.635 39.155 33.594 1497.7280 00:31:29.62M 2015-11-10T00:31:18.907Z|I-OCEAN7-304-XXXX| 26.43 12.635 39.156 33.594 1497.7297 00:31:29.82M 2015-11-10T00:31:19.107Z|I-OCEAN7-304-XXXX| 26.46 12.635 39.156 33.595 1497.7306 00:31:30.04M 2015-11-10T00:31:19.312Z|I-OCEAN7-304-XXXX| 26.51 12.635 39.157 33.595 1497.7323 00:31:30.24M 2015-11-10T00:31:19.512Z|I-OCEAN7-304-XXXX| 26.56 12.635 39.157 33.596 1497.7335 00:31:30.43M 2015-11-10T00:31:19.717Z|I-OCEAN7-304-XXXX| 26.57 12.635 39.161 33.599 1497.7372 00:31:30.63M 2015-11-10T00:31:19.917Z|I-OCEAN7-304-XXXX| 26.59 12.635 39.155 33.594 1497.7318 00:31:30.83M 2015-11-10T00:31:20.122Z|I-OCEAN7-304-XXXX| 26.59 12.635 39.155 33.594 1497.7316 00:31:31.05M 2015-11-10T00:31:20.322Z|I-OCEAN7-304-XXXX| 26.58 12.635 39.154 33.593 1497.7307 00:31:31.25M 2015-11-10T00:31:20.527Z|I-OCEAN7-304-XXXX| 26.58 12.635 39.153 33.592 1497.7297 00:31:31.45M 2015-11-10T00:31:20.732Z|I-OCEAN7-304-XXXX| 26.58 12.635 39.153 33.591 1497.7284 00:31:31.65M 2015-11-10T00:31:20.932Z|I-OCEAN7-304-XXXX| 26.51 12.635 39.151 33.590 1497.7260 00:31:31.85M 2015-11-10T00:31:21.137Z|I-OCEAN7-304-XXXX| 26.49 12.636 39.150 33.589 1497.7247 00:31:32.07M 2015-11-10T00:31:21.342Z|I-OCEAN7-304-XXXX| 26.48 12.636 39.148 33.587 1497.7235 00:31:32.27M 2015-11-10T00:31:21.542Z|I-OCEAN7-304-XXXX| 26.44 12.636 39.149 33.587 1497.7233 00:31:32.46M 2015-11-10T00:31:21.747Z|I-OCEAN7-304-XXXX| 26.43 12.633 39.149 33.590 1497.7175 00:31:32.66M 2015-11-10T00:31:21.967Z|I-OCEAN7-304-XXXX| 26.35 12.633 39.150 33.591 1497.7159 00:31:32.86M 2015-11-10T00:31:22.152Z|I-OCEAN7-304-XXXX| 26.29 12.633 39.150 33.591 1497.7156 00:31:33.10M 2015-11-10T00:31:22.357Z|I-OCEAN7-304-XXXX| 26.26 12.633 39.150 33.591 1497.7152 00:31:33.28M 2015-11-10T00:31:22.576Z|I-OCEAN7-304-XXXX| 26.19 12.633 39.149 33.590 1497.7134 00:31:33.48M 2015-11-10T00:31:22.762Z|I-OCEAN7-304-XXXX| 26.13 12.633 39.149 33.590 1497.7117 00:31:33.68M 2015-11-10T00:31:22.967Z|I-OCEAN7-304-XXXX| 26.10 12.633 39.149 33.590 1497.7107 00:31:33.88M 2015-11-10T00:31:23.167Z|I-OCEAN7-304-XXXX| 26.03 12.633 39.148 33.589 1497.7084 00:31:34.10M 2015-11-10T00:31:23.372Z|I-OCEAN7-304-XXXX| 25.97 12.633 39.147 33.589 1497.7080 00:31:34.30M 2015-11-10T00:31:23.572Z|I-OCEAN7-304-XXXX| 25.97 12.634 39.147 33.588 1497.7091 00:31:34.49M 2015-11-10T00:31:23.778Z|I-OCEAN7-304-XXXX| 25.95 12.634 39.148 33.588 1497.7100 00:31:34.69M 2015-11-10T00:31:24.016Z|I-OCEAN7-304-XXXX| 25.95 12.633 39.149 33.590 1497.7097 00:31:34.89M 2015-11-10T00:31:24.182Z|I-OCEAN7-304-XXXX| 25.91 12.633 39.150 33.591 1497.7112 00:31:35.11M 2015-11-10T00:31:24.387Z|I-OCEAN7-304-XXXX| 25.91 12.634 39.152 33.592 1497.7126 00:31:35.31M 2015-11-10T00:31:24.592Z|I-OCEAN7-304-XXXX| 25.91 12.634 39.152 33.593 1497.7135 00:31:35.51M 2015-11-10T00:31:24.792Z|I-OCEAN7-304-XXXX| 25.96 12.634 39.152 33.593 1497.7147 00:31:35.71M 2015-11-10T00:31:24.992Z|I-OCEAN7-304-XXXX| 25.96 12.634 39.152 33.592 1497.7150 00:31:35.91M 2015-11-10T00:31:25.197Z|I-OCEAN7-304-XXXX| 26.00 12.634 39.153 33.593 1497.7159 00:31:36.12M 2015-11-10T00:31:25.397Z|I-OCEAN7-304-XXXX| 26.03 12.634 39.154 33.594 1497.7174 00:31:36.32M 2015-11-10T00:31:25.602Z|I-OCEAN7-304-XXXX| 26.03 12.634 39.155 33.595 1497.7201 00:31:36.52M 2015-11-10T00:31:25.807Z|I-OCEAN7-304-XXXX| 26.03 12.634 39.157 33.596 1497.7225 00:31:36.72M 2015-11-10T00:31:26.007Z|I-OCEAN7-304-XXXX| 26.10 12.635 39.158 33.597 1497.7257 00:31:36.92M 2015-11-10T00:31:26.212Z|I-OCEAN7-304-XXXX| 26.10 12.635 39.159 33.598 1497.7277 00:31:37.14M 2015-11-10T00:31:26.432Z|I-OCEAN7-304-XXXX| 26.16 12.635 39.160 33.599 1497.7306 00:31:37.34M 2015-11-10T00:31:26.619Z|I-OCEAN7-304-XXXX| 26.18 12.635 39.161 33.599 1497.7321 00:31:37.55M 2015-11-10T00:31:26.822Z|I-OCEAN7-304-XXXX| 26.20 12.635 39.161 33.600 1497.7328 00:31:37.74M 2015-11-10T00:31:27.027Z|I-OCEAN7-304-XXXX| 26.21 12.636 39.161 33.599 1497.7333 00:31:37.94M 2015-11-10T00:31:27.227Z|I-OCEAN7-304-XXXX| 26.25 12.636 39.161 33.599 1497.7333 00:31:38.16M 2015-11-10T00:31:27.432Z|I-OCEAN7-304-XXXX| 26.25 12.635 39.160 33.599 1497.7325 00:31:38.36M 2015-11-10T00:31:27.637Z|I-OCEAN7-304-XXXX| 26.27 12.635 39.160 33.599 1497.7324 00:31:38.55M 2015-11-10T00:31:27.837Z|I-OCEAN7-304-XXXX| 26.30 12.635 39.160 33.599 1497.7317 00:31:38.75M 2015-11-10T00:31:28.042Z|I-OCEAN7-304-XXXX| 26.30 12.635 39.160 33.600 1497.7316 00:31:38.95M 2015-11-10T00:31:28.242Z|I-OCEAN7-304-XXXX| 26.30 12.635 39.160 33.599 1497.7308 00:31:39.17M 2015-11-10T00:31:28.447Z|I-OCEAN7-304-XXXX| 26.30 12.635 39.159 33.598 1497.7299 00:31:39.37M 2015-11-10T00:31:28.647Z|I-OCEAN7-304-XXXX| 26.29 12.635 39.157 33.596 1497.7281 00:31:39.57M 2015-11-10T00:31:28.852Z|I-OCEAN7-304-XXXX| 26.30 12.635 39.156 33.595 1497.7260 00:31:39.77M 2015-11-10T00:31:29.057Z|I-OCEAN7-304-XXXX| 26.27 12.635 39.155 33.594 1497.7250 00:31:39.97M 2015-11-10T00:31:29.257Z|I-OCEAN7-304-XXXX| 26.26 12.635 39.154 33.593 1497.7242 00:31:40.18M 2015-11-10T00:31:29.462Z|I-OCEAN7-304-XXXX| 26.25 12.635 39.153 33.592 1497.7228 00:31:40.39M 2015-11-10T00:31:29.662Z|I-OCEAN7-304-XXXX| 26.25 12.635 39.153 33.592 1497.7235 00:31:40.58M 2015-11-10T00:31:29.867Z|I-OCEAN7-304-XXXX| 26.22 12.636 39.154 33.592 1497.7246 00:31:40.78M 2015-11-10T00:31:30.067Z|I-OCEAN7-304-XXXX| 26.22 12.636 39.154 33.593 1497.7255 00:31:41.00M 2015-11-10T00:31:30.272Z|I-OCEAN7-304-XXXX| 26.22 12.636 39.155 33.593 1497.7271 00:31:41.20M 2015-11-10T00:31:30.477Z|I-OCEAN7-304-XXXX| 26.22 12.636 39.152 33.590 1497.7236 00:31:41.40M 2015-11-10T00:31:30.682Z|I-OCEAN7-304-XXXX| 26.15 12.636 39.152 33.590 1497.7219 00:31:41.60M 2015-11-10T00:31:30.898Z|I-OCEAN7-304-XXXX| 26.12 12.636 39.151 33.589 1497.7216 00:31:41.80M 2015-11-10T00:31:31.087Z|I-OCEAN7-304-XXXX| 26.12 12.636 39.150 33.589 1497.7213 00:31:42.03M 2015-11-10T00:31:31.287Z|I-OCEAN7-304-XXXX| 26.13 12.636 39.150 33.589 1497.7217 00:31:42.22M 2015-11-10T00:31:31.492Z|I-OCEAN7-304-XXXX| 26.13 12.637 39.150 33.588 1497.7216 00:31:42.41M 2015-11-10T00:31:31.698Z|I-OCEAN7-304-XXXX| 26.13 12.637 39.149 33.587 1497.7212 00:31:42.61M 2015-11-10T00:31:31.898Z|I-OCEAN7-304-XXXX| 26.11 12.637 39.148 33.586 1497.7205 00:31:42.81M 2015-11-10T00:31:32.102Z|I-OCEAN7-304-XXXX| 26.11 12.637 39.149 33.586 1497.7207 00:31:43.03M 2015-11-10T00:31:32.307Z|I-OCEAN7-304-XXXX| 26.14 12.637 39.148 33.586 1497.7206 00:31:43.23M 2015-11-10T00:31:32.507Z|I-OCEAN7-304-XXXX| 26.13 12.637 39.148 33.586 1497.7202 00:31:43.43M 2015-11-10T00:31:32.707Z|I-OCEAN7-304-XXXX| 26.13 12.637 39.147 33.585 1497.7197 00:31:43.63M 2015-11-10T00:31:32.912Z|I-OCEAN7-304-XXXX| 26.13 12.637 39.147 33.585 1497.7192 00:31:43.83M 2015-11-10T00:31:33.117Z|I-OCEAN7-304-XXXX| 26.09 12.637 39.147 33.585 1497.7185 00:31:44.05M 2015-11-10T00:31:33.317Z|I-OCEAN7-304-XXXX| 26.14 12.637 39.146 33.584 1497.7185 00:31:44.25M 2015-11-10T00:31:33.522Z|I-OCEAN7-304-XXXX| 26.15 12.637 39.146 33.584 1497.7185 00:31:44.44M 2015-11-10T00:31:33.722Z|I-OCEAN7-304-XXXX| 26.19 12.637 39.146 33.584 1497.7188 00:31:44.64M 2015-11-10T00:31:33.927Z|I-OCEAN7-304-XXXX| 26.19 12.637 39.146 33.584 1497.7186 00:31:44.84M 2015-11-10T00:31:34.132Z|I-OCEAN7-304-XXXX| 26.19 12.637 39.146 33.584 1497.7180 00:31:45.06M 2015-11-10T00:31:34.332Z|I-OCEAN7-304-XXXX| 26.22 12.637 39.145 33.583 1497.7174 00:31:45.26M 2015-11-10T00:31:34.538Z|I-OCEAN7-304-XXXX| 26.23 12.636 39.144 33.583 1497.7163 00:31:45.46M 2015-11-10T00:31:34.738Z|I-OCEAN7-304-XXXX| 26.27 12.636 39.145 33.583 1497.7167 00:31:45.66M 2015-11-10T00:31:34.942Z|I-OCEAN7-304-XXXX| 26.28 12.636 39.145 33.583 1497.7166 00:31:45.86M 2015-11-10T00:31:35.147Z|I-OCEAN7-304-XXXX| 26.30 12.636 39.144 33.583 1497.7156 00:31:46.08M 2015-11-10T00:31:35.367Z|I-OCEAN7-304-XXXX| 26.35 12.636 39.144 33.583 1497.7164 00:31:46.28M 2015-11-10T00:31:35.552Z|I-OCEAN7-304-XXXX| 26.36 12.636 39.144 33.583 1497.7163 00:31:46.49M 2015-11-10T00:31:35.757Z|I-OCEAN7-304-XXXX| 26.36 12.635 39.144 33.583 1497.7161 00:31:46.67M 2015-11-10T00:31:35.957Z|I-OCEAN7-304-XXXX| 26.36 12.635 39.144 33.583 1497.7162 00:31:46.87M 2015-11-10T00:31:36.162Z|I-OCEAN7-304-XXXX| 26.36 12.635 39.145 33.584 1497.7159 00:31:47.09M 2015-11-10T00:31:36.362Z|I-OCEAN7-304-XXXX| 26.36 12.635 39.145 33.584 1497.7157 00:31:47.29M 2015-11-10T00:31:36.567Z|I-OCEAN7-304-XXXX| 26.35 12.635 39.145 33.585 1497.7151 00:31:47.49M 2015-11-10T00:31:36.772Z|I-OCEAN7-304-XXXX| 26.34 12.635 39.145 33.585 1497.7150 00:31:47.69M 2015-11-10T00:31:36.972Z|I-OCEAN7-304-XXXX| 26.31 12.635 39.146 33.586 1497.7151 00:31:47.89M 2015-11-10T00:31:37.178Z|I-OCEAN7-304-XXXX| 26.31 12.635 39.146 33.586 1497.7152 00:31:48.10M 2015-11-10T00:31:37.378Z|I-OCEAN7-304-XXXX| 26.23 12.635 39.146 33.586 1497.7145 00:31:48.30M 2015-11-10T00:31:37.582Z|I-OCEAN7-304-XXXX| 26.19 12.635 39.147 33.587 1497.7145 00:31:48.50M 2015-11-10T00:31:37.787Z|I-OCEAN7-304-XXXX| 26.18 12.635 39.147 33.587 1497.7148 00:31:48.70M 2015-11-10T00:31:37.987Z|I-OCEAN7-304-XXXX| 26.11 12.635 39.148 33.587 1497.7145 00:31:48.90M 2015-11-10T00:31:38.192Z|I-OCEAN7-304-XXXX| 26.08 12.635 39.148 33.587 1497.7155 00:31:49.12M 2015-11-10T00:31:38.392Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.148 33.587 1497.7157 00:31:49.32M 2015-11-10T00:31:38.592Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.147 33.586 1497.7150 00:31:49.52M 2015-11-10T00:31:38.797Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.147 33.586 1497.7158 00:31:49.71M 2015-11-10T00:31:39.002Z|I-OCEAN7-304-XXXX| 26.00 12.636 39.148 33.586 1497.7155 00:31:49.91M 2015-11-10T00:31:39.207Z|I-OCEAN7-304-XXXX| 26.00 12.636 39.147 33.585 1497.7156 00:31:50.13M 2015-11-10T00:31:39.416Z|I-OCEAN7-304-XXXX| 26.02 12.637 39.147 33.585 1497.7172 00:31:50.33M 2015-11-10T00:31:39.612Z|I-OCEAN7-304-XXXX| 26.02 12.637 39.148 33.586 1497.7179 00:31:50.53M 2015-11-10T00:31:39.833Z|I-OCEAN7-304-XXXX| 26.02 12.637 39.148 33.586 1497.7186 00:31:50.73M 2015-11-10T00:31:40.019Z|I-OCEAN7-304-XXXX| 26.03 12.637 39.144 33.582 1497.7141 00:31:50.95M 2015-11-10T00:31:40.223Z|I-OCEAN7-304-XXXX| 26.00 12.637 39.145 33.583 1497.7146 00:31:51.15M 2015-11-10T00:31:40.427Z|I-OCEAN7-304-XXXX| 26.03 12.637 39.145 33.582 1497.7144 00:31:51.35M 2015-11-10T00:31:40.627Z|I-OCEAN7-304-XXXX| 26.07 12.637 39.144 33.582 1497.7150 00:31:51.55M 2015-11-10T00:31:40.833Z|I-OCEAN7-304-XXXX| 26.10 12.637 39.145 33.583 1497.7151 00:31:51.75M 2015-11-10T00:31:41.033Z|I-OCEAN7-304-XXXX| 26.10 12.636 39.145 33.584 1497.7144 00:31:51.95M 2015-11-10T00:31:41.238Z|I-OCEAN7-304-XXXX| 26.10 12.636 39.145 33.584 1497.7135 00:31:52.17M 2015-11-10T00:31:41.437Z|I-OCEAN7-304-XXXX| 26.14 12.635 39.145 33.584 1497.7131 00:31:52.36M 2015-11-10T00:31:41.642Z|I-OCEAN7-304-XXXX| 26.18 12.635 39.145 33.585 1497.7136 00:31:52.56M 2015-11-10T00:31:41.847Z|I-OCEAN7-304-XXXX| 26.18 12.635 39.146 33.586 1497.7139 00:31:52.76M 2015-11-10T00:31:42.047Z|I-OCEAN7-304-XXXX| 26.22 12.635 39.147 33.587 1497.7151 00:31:52.96M 2015-11-10T00:31:42.253Z|I-OCEAN7-304-XXXX| 26.21 12.635 39.147 33.587 1497.7156 00:31:53.18M 2015-11-10T00:31:42.458Z|I-OCEAN7-304-XXXX| 26.25 12.635 39.148 33.587 1497.7164 00:31:53.38M 2015-11-10T00:31:42.658Z|I-OCEAN7-304-XXXX| 26.27 12.635 39.148 33.587 1497.7172 00:31:53.58M 2015-11-10T00:31:42.863Z|I-OCEAN7-304-XXXX| 26.21 12.635 39.152 33.591 1497.7212 00:31:53.78M 2015-11-10T00:31:43.063Z|I-OCEAN7-304-XXXX| 26.22 12.635 39.151 33.591 1497.7214 00:31:54.00M 2015-11-10T00:31:43.268Z|I-OCEAN7-304-XXXX| 26.23 12.635 39.151 33.590 1497.7209 00:31:54.19M 2015-11-10T00:31:43.473Z|I-OCEAN7-304-XXXX| 26.23 12.635 39.150 33.589 1497.7196 00:31:54.39M 2015-11-10T00:31:43.673Z|I-OCEAN7-304-XXXX| 26.24 12.635 39.149 33.588 1497.7188 00:31:54.59M 2015-11-10T00:31:43.878Z|I-OCEAN7-304-XXXX| 26.18 12.636 39.149 33.588 1497.7185 00:31:54.79M 2015-11-10T00:31:44.078Z|I-OCEAN7-304-XXXX| 26.21 12.636 39.142 33.581 1497.7117 00:31:55.01M 2015-11-10T00:31:44.298Z|I-OCEAN7-304-XXXX| 26.17 12.636 39.140 33.579 1497.7102 00:31:55.21M 2015-11-10T00:31:44.488Z|I-OCEAN7-304-XXXX| 26.17 12.636 39.139 33.578 1497.7087 00:31:55.43M 2015-11-10T00:31:44.688Z|I-OCEAN7-304-XXXX| 26.17 12.636 39.140 33.579 1497.7104 00:31:55.61M 2015-11-10T00:31:44.893Z|I-OCEAN7-304-XXXX| 26.15 12.636 39.141 33.579 1497.7103 00:31:55.81M 2015-11-10T00:31:45.093Z|I-OCEAN7-304-XXXX| 26.17 12.636 39.141 33.580 1497.7114 00:31:56.03M 2015-11-10T00:31:45.298Z|I-OCEAN7-304-XXXX| 26.14 12.636 39.142 33.581 1497.7108 00:31:56.22M 2015-11-10T00:31:45.503Z|I-OCEAN7-304-XXXX| 26.11 12.636 39.143 33.581 1497.7111 00:31:56.42M 2015-11-10T00:31:45.703Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.143 33.582 1497.7115 00:31:56.62M 2015-11-10T00:31:45.908Z|I-OCEAN7-304-XXXX| 26.11 12.636 39.145 33.584 1497.7129 00:31:56.82M 2015-11-10T00:31:46.108Z|I-OCEAN7-304-XXXX| 26.06 12.636 39.143 33.582 1497.7106 00:31:57.04M 2015-11-10T00:31:46.313Z|I-OCEAN7-304-XXXX| 26.06 12.635 39.143 33.582 1497.7096 00:31:57.24M 2015-11-10T00:31:46.513Z|I-OCEAN7-304-XXXX| 26.09 12.635 39.143 33.582 1497.7103 00:31:57.44M 2015-11-10T00:31:46.723Z|I-OCEAN7-304-XXXX| 26.09 12.636 39.143 33.583 1497.7111 00:31:57.63M 2015-11-10T00:31:46.923Z|I-OCEAN7-304-XXXX| 26.10 12.636 39.144 33.583 1497.7119 00:31:57.84M 2015-11-10T00:31:47.123Z|I-OCEAN7-304-XXXX| 26.10 12.636 39.139 33.578 1497.7063 00:31:58.05M 2015-11-10T00:31:47.328Z|I-OCEAN7-304-XXXX| 26.10 12.635 39.144 33.583 1497.7112 00:31:58.25M 2015-11-10T00:31:47.528Z|I-OCEAN7-304-XXXX| 26.10 12.635 39.143 33.583 1497.7103 00:31:58.45M 2015-11-10T00:31:47.733Z|I-OCEAN7-304-XXXX| 26.10 12.635 39.142 33.581 1497.7092 00:31:58.65M 2015-11-10T00:31:47.938Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.140 33.579 1497.7075 00:31:58.85M 2015-11-10T00:31:48.143Z|I-OCEAN7-304-XXXX| 26.05 12.636 39.141 33.580 1497.7087 00:31:59.07M 2015-11-10T00:31:48.343Z|I-OCEAN7-304-XXXX| 26.07 12.635 39.143 33.582 1497.7084 00:31:59.27M 2015-11-10T00:31:48.543Z|I-OCEAN7-304-XXXX| 26.07 12.635 39.144 33.584 1497.7101 00:31:59.47M 2015-11-10T00:31:48.768Z|I-OCEAN7-304-XXXX| 26.12 12.635 39.146 33.586 1497.7129 00:31:59.67M 2015-11-10T00:31:48.953Z|I-OCEAN7-304-XXXX| 26.11 12.635 39.148 33.587 1497.7152 00:31:59.88M 2015-11-10T00:31:49.153Z|I-OCEAN7-304-XXXX| 26.14 12.636 39.148 33.587 1497.7174 00:32:00.09M 2015-11-10T00:31:49.358Z|I-OCEAN7-304-XXXX| 26.14 12.636 39.148 33.587 1497.7180 00:32:00.28M 2015-11-10T00:31:49.563Z|I-OCEAN7-304-XXXX| 26.16 12.636 39.148 33.586 1497.7183 00:32:00.49M 2015-11-10T00:31:49.763Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.148 33.586 1497.7188 00:32:00.68M 2015-11-10T00:31:49.963Z|I-OCEAN7-304-XXXX| 26.20 12.636 39.146 33.584 1497.7168 00:32:00.88M 2015-11-10T00:31:50.173Z|I-OCEAN7-304-XXXX| 26.23 12.636 39.144 33.583 1497.7166 00:32:01.10M 2015-11-10T00:31:50.376Z|I-OCEAN7-304-XXXX| 26.27 12.636 39.144 33.582 1497.7164 00:32:01.30M 2015-11-10T00:31:50.578Z|I-OCEAN7-304-XXXX| 26.30 12.637 39.143 33.581 1497.7166 00:32:01.50M 2015-11-10T00:31:50.778Z|I-OCEAN7-304-XXXX| 26.36 12.637 39.142 33.580 1497.7168 00:32:01.70M 2015-11-10T00:31:50.983Z|I-OCEAN7-304-XXXX| 26.39 12.637 39.141 33.579 1497.7164 00:32:01.90M 2015-11-10T00:31:51.183Z|I-OCEAN7-304-XXXX| 26.39 12.637 39.140 33.578 1497.7157 00:32:02.11M 2015-11-10T00:31:51.388Z|I-OCEAN7-304-XXXX| 26.39 12.637 39.146 33.583 1497.7220 00:32:02.31M 2015-11-10T00:31:51.593Z|I-OCEAN7-304-XXXX| 26.40 12.637 39.147 33.584 1497.7238 00:32:02.51M 2015-11-10T00:31:51.793Z|I-OCEAN7-304-XXXX| 26.44 12.637 39.149 33.586 1497.7264 00:32:02.71M 2015-11-10T00:31:51.998Z|I-OCEAN7-304-XXXX| 26.44 12.637 39.149 33.586 1497.7269 00:32:02.91M 2015-11-10T00:31:52.203Z|I-OCEAN7-304-XXXX| 26.44 12.637 39.150 33.587 1497.7279 00:32:03.13M 2015-11-10T00:31:52.403Z|I-OCEAN7-304-XXXX| 26.44 12.637 39.151 33.588 1497.7281 00:32:03.33M 2015-11-10T00:31:52.603Z|I-OCEAN7-304-XXXX| 26.43 12.637 39.151 33.589 1497.7280 00:32:03.53M 2015-11-10T00:31:52.808Z|I-OCEAN7-304-XXXX| 26.43 12.637 39.152 33.589 1497.7291 00:32:03.73M 2015-11-10T00:31:53.013Z|I-OCEAN7-304-XXXX| 26.37 12.637 39.152 33.590 1497.7285 00:32:03.92M 2015-11-10T00:31:53.233Z|I-OCEAN7-304-XXXX| 26.38 12.637 39.152 33.590 1497.7291 00:32:04.14M 2015-11-10T00:31:53.419Z|I-OCEAN7-304-XXXX| 26.36 12.637 39.146 33.584 1497.7222 00:32:04.36M 2015-11-10T00:31:53.623Z|I-OCEAN7-304-XXXX| 26.32 12.637 39.145 33.583 1497.7201 00:32:04.54M 2015-11-10T00:31:53.823Z|I-OCEAN7-304-XXXX| 26.30 12.637 39.144 33.582 1497.7186 00:32:04.74M 2015-11-10T00:31:54.028Z|I-OCEAN7-304-XXXX| 26.25 12.637 39.144 33.582 1497.7178 00:32:04.94M 2015-11-10T00:31:54.233Z|I-OCEAN7-304-XXXX| 26.20 12.637 39.144 33.582 1497.7162 00:32:05.16M 2015-11-10T00:31:54.433Z|I-OCEAN7-304-XXXX| 26.18 12.637 39.146 33.584 1497.7185 00:32:05.36M 2015-11-10T00:31:54.638Z|I-OCEAN7-304-XXXX| 26.17 12.637 39.147 33.584 1497.7200 00:32:05.56M 2015-11-10T00:31:54.838Z|I-OCEAN7-304-XXXX| 26.13 12.637 39.148 33.586 1497.7197 00:32:05.76M 2015-11-10T00:31:55.043Z|I-OCEAN7-304-XXXX| 26.07 12.637 39.146 33.584 1497.7155 00:32:05.96M 2015-11-10T00:31:55.248Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.145 33.583 1497.7135 00:32:06.17M 2015-11-10T00:31:55.448Z|I-OCEAN7-304-XXXX| 26.03 12.636 39.144 33.583 1497.7128 00:32:06.37M 2015-11-10T00:31:55.653Z|I-OCEAN7-304-XXXX| 26.02 12.636 39.146 33.584 1497.7136 00:32:06.57M 2015-11-10T00:31:55.858Z|I-OCEAN7-304-XXXX| 25.98 12.636 39.146 33.585 1497.7125 00:32:06.77M 2015-11-10T00:31:56.058Z|I-OCEAN7-304-XXXX| 26.00 12.635 39.154 33.592 1497.7208 00:32:06.97M 2015-11-10T00:31:56.258Z|I-OCEAN7-304-XXXX| 26.00 12.635 39.148 33.588 1497.7147 00:32:07.19M 2015-11-10T00:31:56.463Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.148 33.587 1497.7146 00:32:07.39M 2015-11-10T00:31:56.668Z|I-OCEAN7-304-XXXX| 26.03 12.635 39.140 33.579 1497.7057 00:32:07.59M 2015-11-10T00:31:56.873Z|I-OCEAN7-304-XXXX| 26.01 12.635 39.140 33.580 1497.7054 00:32:07.78M 2015-11-10T00:31:57.073Z|I-OCEAN7-304-XXXX| 25.98 12.635 39.141 33.580 1497.7059 00:32:08.01M 2015-11-10T00:31:57.273Z|I-OCEAN7-304-XXXX| 25.97 12.636 39.141 33.581 1497.7075 00:32:08.21M 2015-11-10T00:31:57.483Z|I-OCEAN7-304-XXXX| 25.97 12.636 39.142 33.581 1497.7080 00:32:08.40M 2015-11-10T00:31:57.698Z|I-OCEAN7-304-XXXX| 26.01 12.636 39.141 33.580 1497.7072 00:32:08.60M 2015-11-10T00:31:57.888Z|I-OCEAN7-304-XXXX| 26.01 12.636 39.141 33.580 1497.7079 00:32:08.82M 2015-11-10T00:31:58.088Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.144 33.582 1497.7119 00:32:09.02M 2015-11-10T00:31:58.293Z|I-OCEAN7-304-XXXX| 26.01 12.634 39.144 33.584 1497.7073 00:32:09.22M 2015-11-10T00:31:58.493Z|I-OCEAN7-304-XXXX| 26.04 12.634 39.151 33.591 1497.7151 00:32:09.42M 2015-11-10T00:31:58.698Z|I-OCEAN7-304-XXXX| 26.05 12.634 39.152 33.592 1497.7153 00:32:09.62M 2015-11-10T00:31:58.898Z|I-OCEAN7-304-XXXX| 26.09 12.633 39.147 33.588 1497.7098 00:32:09.82M 2015-11-10T00:31:59.103Z|I-OCEAN7-304-XXXX| 26.12 12.633 39.147 33.588 1497.7096 00:32:10.03M 2015-11-10T00:31:59.308Z|I-OCEAN7-304-XXXX| 26.12 12.633 39.147 33.588 1497.7096 00:32:10.23M 2015-11-10T00:31:59.513Z|I-OCEAN7-304-XXXX| 26.15 12.633 39.147 33.588 1497.7094 00:32:10.43M 2015-11-10T00:31:59.713Z|I-OCEAN7-304-XXXX| 26.19 12.633 39.142 33.583 1497.7039 00:32:10.63M 2015-11-10T00:31:59.913Z|I-OCEAN7-304-XXXX| 26.22 12.633 39.142 33.584 1497.7058 00:32:10.83M