2015-11-10T00:30:00.118Z|I-OCEAN7-304-XXXX| 26.11 12.637 39.182 33.618 1497.7577 00:30:11.05M 2015-11-10T00:30:00.318Z|I-OCEAN7-304-XXXX| 26.16 12.637 39.182 33.618 1497.7588 00:30:11.24M 2015-11-10T00:30:00.523Z|I-OCEAN7-304-XXXX| 26.16 12.637 39.182 33.619 1497.7589 00:30:11.44M 2015-11-10T00:30:00.938Z|I-OCEAN7-304-XXXX| 26.23 12.636 39.182 33.619 1497.7593 00:30:11.64M 2015-11-10T00:30:00.938Z|I-OCEAN7-304-XXXX| 26.29 12.636 39.182 33.618 1497.7595 00:30:11.93M 2015-11-10T00:30:01.143Z|I-OCEAN7-304-XXXX| 26.39 12.636 39.182 33.619 1497.7614 00:30:12.07M 2015-11-10T00:30:01.348Z|I-OCEAN7-304-XXXX| 26.44 12.636 39.182 33.619 1497.7628 00:30:12.27M 2015-11-10T00:30:01.568Z|I-OCEAN7-304-XXXX| 26.50 12.634 39.182 33.621 1497.7589 00:30:12.47M 2015-11-10T00:30:01.748Z|I-OCEAN7-304-XXXX| 26.52 12.634 39.183 33.621 1497.7590 00:30:12.68M 2015-11-10T00:30:01.953Z|I-OCEAN7-304-XXXX| 26.52 12.634 39.183 33.622 1497.7587 00:30:12.86M 2015-11-10T00:30:02.158Z|I-OCEAN7-304-XXXX| 26.55 12.633 39.184 33.623 1497.7593 00:30:13.08M 2015-11-10T00:30:02.363Z|I-OCEAN7-304-XXXX| 26.58 12.633 39.184 33.624 1497.7607 00:30:13.28M 2015-11-10T00:30:02.563Z|I-OCEAN7-304-XXXX| 26.61 12.633 39.185 33.624 1497.7617 00:30:13.48M 2015-11-10T00:30:02.763Z|I-OCEAN7-304-XXXX| 26.60 12.633 39.185 33.624 1497.7616 00:30:13.68M 2015-11-10T00:30:02.976Z|I-OCEAN7-304-XXXX| 26.60 12.633 39.185 33.624 1497.7611 00:30:13.88M 2015-11-10T00:30:03.173Z|I-OCEAN7-304-XXXX| 26.56 12.633 39.184 33.623 1497.7600 00:30:14.10M 2015-11-10T00:30:03.378Z|I-OCEAN7-304-XXXX| 26.56 12.634 39.183 33.622 1497.7588 00:30:14.30M 2015-11-10T00:30:03.578Z|I-OCEAN7-304-XXXX| 26.53 12.634 39.182 33.621 1497.7572 00:30:14.50M 2015-11-10T00:30:03.778Z|I-OCEAN7-304-XXXX| 26.52 12.634 39.182 33.620 1497.7578 00:30:14.70M 2015-11-10T00:30:03.983Z|I-OCEAN7-304-XXXX| 26.52 12.634 39.182 33.620 1497.7579 00:30:14.89M 2015-11-10T00:30:04.188Z|I-OCEAN7-304-XXXX| 26.46 12.634 39.182 33.620 1497.7578 00:30:15.11M 2015-11-10T00:30:04.393Z|I-OCEAN7-304-XXXX| 26.41 12.635 39.182 33.620 1497.7576 00:30:15.31M 2015-11-10T00:30:04.606Z|I-OCEAN7-304-XXXX| 26.37 12.635 39.183 33.621 1497.7582 00:30:15.51M 2015-11-10T00:30:04.798Z|I-OCEAN7-304-XXXX| 26.35 12.635 39.183 33.621 1497.7582 00:30:15.71M 2015-11-10T00:30:04.998Z|I-OCEAN7-304-XXXX| 26.30 12.635 39.183 33.621 1497.7579 00:30:15.91M 2015-11-10T00:30:05.203Z|I-OCEAN7-304-XXXX| 26.30 12.635 39.183 33.621 1497.7585 00:30:16.13M 2015-11-10T00:30:05.408Z|I-OCEAN7-304-XXXX| 26.30 12.635 39.184 33.621 1497.7590 00:30:16.33M 2015-11-10T00:30:05.608Z|I-OCEAN7-304-XXXX| 26.24 12.635 39.183 33.621 1497.7584 00:30:16.53M 2015-11-10T00:30:05.814Z|I-OCEAN7-304-XXXX| 26.24 12.635 39.183 33.621 1497.7585 00:30:16.72M 2015-11-10T00:30:06.034Z|I-OCEAN7-304-XXXX| 26.21 12.636 39.182 33.620 1497.7571 00:30:16.92M 2015-11-10T00:30:06.219Z|I-OCEAN7-304-XXXX| 26.20 12.636 39.182 33.619 1497.7567 00:30:17.16M 2015-11-10T00:30:06.424Z|I-OCEAN7-304-XXXX| 26.18 12.636 39.181 33.618 1497.7562 00:30:17.34M 2015-11-10T00:30:06.623Z|I-OCEAN7-304-XXXX| 26.15 12.636 39.177 33.615 1497.7513 00:30:17.54M 2015-11-10T00:30:06.856Z|I-OCEAN7-304-XXXX| 26.15 12.635 39.177 33.615 1497.7499 00:30:17.74M 2015-11-10T00:30:07.029Z|I-OCEAN7-304-XXXX| 26.10 12.635 39.176 33.614 1497.7482 00:30:17.94M 2015-11-10T00:30:07.234Z|I-OCEAN7-304-XXXX| 26.09 12.635 39.175 33.613 1497.7469 00:30:18.16M 2015-11-10T00:30:07.434Z|I-OCEAN7-304-XXXX| 26.09 12.635 39.175 33.613 1497.7463 00:30:18.36M 2015-11-10T00:30:07.639Z|I-OCEAN7-304-XXXX| 26.09 12.636 39.175 33.612 1497.7465 00:30:18.56M 2015-11-10T00:30:07.843Z|I-OCEAN7-304-XXXX| 26.09 12.636 39.178 33.616 1497.7509 00:30:18.75M 2015-11-10T00:30:08.049Z|I-OCEAN7-304-XXXX| 26.08 12.636 39.179 33.616 1497.7512 00:30:18.95M 2015-11-10T00:30:08.249Z|I-OCEAN7-304-XXXX| 26.10 12.636 39.179 33.617 1497.7522 00:30:19.17M 2015-11-10T00:30:08.453Z|I-OCEAN7-304-XXXX| 26.09 12.636 39.179 33.617 1497.7524 00:30:19.37M 2015-11-10T00:30:08.654Z|I-OCEAN7-304-XXXX| 26.06 12.636 39.176 33.613 1497.7471 00:30:19.57M 2015-11-10T00:30:08.859Z|I-OCEAN7-304-XXXX| 26.06 12.635 39.175 33.613 1497.7456 00:30:19.77M 2015-11-10T00:30:09.059Z|I-OCEAN7-304-XXXX| 26.06 12.635 39.174 33.612 1497.7440 00:30:19.97M 2015-11-10T00:30:09.264Z|I-OCEAN7-304-XXXX| 26.03 12.635 39.173 33.611 1497.7426 00:30:20.19M 2015-11-10T00:30:09.469Z|I-OCEAN7-304-XXXX| 26.05 12.635 39.173 33.611 1497.7426 00:30:20.39M 2015-11-10T00:30:09.669Z|I-OCEAN7-304-XXXX| 26.05 12.635 39.173 33.611 1497.7429 00:30:20.59M 2015-11-10T00:30:09.874Z|I-OCEAN7-304-XXXX| 26.06 12.635 39.172 33.610 1497.7422 00:30:20.78M 2015-11-10T00:30:10.074Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.170 33.609 1497.7404 00:30:21.00M 2015-11-10T00:30:10.279Z|I-OCEAN7-304-XXXX| 26.05 12.635 39.171 33.609 1497.7411 00:30:21.20M 2015-11-10T00:30:10.499Z|I-OCEAN7-304-XXXX| 26.05 12.635 39.171 33.609 1497.7413 00:30:21.40M 2015-11-10T00:30:10.684Z|I-OCEAN7-304-XXXX| 26.05 12.636 39.171 33.609 1497.7421 00:30:21.62M 2015-11-10T00:30:10.889Z|I-OCEAN7-304-XXXX| 26.09 12.636 39.171 33.609 1497.7432 00:30:21.80M 2015-11-10T00:30:11.089Z|I-OCEAN7-304-XXXX| 26.09 12.636 39.172 33.609 1497.7445 00:30:22.02M 2015-11-10T00:30:11.294Z|I-OCEAN7-304-XXXX| 26.09 12.637 39.172 33.609 1497.7461 00:30:22.22M 2015-11-10T00:30:11.499Z|I-OCEAN7-304-XXXX| 26.10 12.637 39.173 33.610 1497.7477 00:30:22.42M 2015-11-10T00:30:11.704Z|I-OCEAN7-304-XXXX| 26.05 12.637 39.174 33.610 1497.7484 00:30:22.62M 2015-11-10T00:30:11.904Z|I-OCEAN7-304-XXXX| 26.08 12.637 39.174 33.611 1497.7506 00:30:22.81M 2015-11-10T00:30:12.136Z|I-OCEAN7-304-XXXX| 26.11 12.638 39.176 33.612 1497.7529 00:30:23.03M 2015-11-10T00:30:12.309Z|I-OCEAN7-304-XXXX| 26.08 12.637 39.176 33.612 1497.7528 00:30:23.23M 2015-11-10T00:30:12.514Z|I-OCEAN7-304-XXXX| 26.09 12.637 39.176 33.612 1497.7526 00:30:23.43M 2015-11-10T00:30:12.714Z|I-OCEAN7-304-XXXX| 26.10 12.638 39.176 33.612 1497.7526 00:30:23.63M 2015-11-10T00:30:12.919Z|I-OCEAN7-304-XXXX| 26.13 12.638 39.176 33.611 1497.7532 00:30:23.83M 2015-11-10T00:30:13.124Z|I-OCEAN7-304-XXXX| 26.16 12.638 39.175 33.611 1497.7540 00:30:24.05M 2015-11-10T00:30:13.324Z|I-OCEAN7-304-XXXX| 26.17 12.638 39.176 33.611 1497.7548 00:30:24.25M 2015-11-10T00:30:13.529Z|I-OCEAN7-304-XXXX| 26.17 12.638 39.176 33.611 1497.7559 00:30:24.44M 2015-11-10T00:30:13.734Z|I-OCEAN7-304-XXXX| 26.21 12.639 39.176 33.611 1497.7572 00:30:24.64M 2015-11-10T00:30:13.934Z|I-OCEAN7-304-XXXX| 26.18 12.639 39.175 33.610 1497.7563 00:30:24.85M 2015-11-10T00:30:14.139Z|I-OCEAN7-304-XXXX| 26.18 12.639 39.180 33.615 1497.7628 00:30:25.06M 2015-11-10T00:30:14.339Z|I-OCEAN7-304-XXXX| 26.17 12.639 39.173 33.608 1497.7544 00:30:25.26M 2015-11-10T00:30:14.544Z|I-OCEAN7-304-XXXX| 26.18 12.639 39.174 33.609 1497.7542 00:30:25.46M 2015-11-10T00:30:14.744Z|I-OCEAN7-304-XXXX| 26.21 12.639 39.175 33.610 1497.7554 00:30:25.66M 2015-11-10T00:30:14.969Z|I-OCEAN7-304-XXXX| 26.16 12.638 39.175 33.611 1497.7550 00:30:25.86M 2015-11-10T00:30:15.149Z|I-OCEAN7-304-XXXX| 26.19 12.638 39.176 33.611 1497.7560 00:30:26.10M 2015-11-10T00:30:15.354Z|I-OCEAN7-304-XXXX| 26.20 12.638 39.176 33.611 1497.7565 00:30:26.28M 2015-11-10T00:30:15.559Z|I-OCEAN7-304-XXXX| 26.17 12.638 39.177 33.612 1497.7561 00:30:26.48M 2015-11-10T00:30:15.759Z|I-OCEAN7-304-XXXX| 26.18 12.638 39.178 33.613 1497.7574 00:30:26.68M 2015-11-10T00:30:15.964Z|I-OCEAN7-304-XXXX| 26.18 12.638 39.179 33.614 1497.7583 00:30:26.87M 2015-11-10T00:30:16.169Z|I-OCEAN7-304-XXXX| 26.21 12.638 39.178 33.614 1497.7585 00:30:27.09M 2015-11-10T00:30:16.369Z|I-OCEAN7-304-XXXX| 26.22 12.638 39.178 33.613 1497.7574 00:30:27.29M 2015-11-10T00:30:16.576Z|I-OCEAN7-304-XXXX| 26.22 12.638 39.177 33.613 1497.7559 00:30:27.49M 2015-11-10T00:30:16.774Z|I-OCEAN7-304-XXXX| 26.22 12.637 39.176 33.613 1497.7538 00:30:27.69M 2015-11-10T00:30:16.979Z|I-OCEAN7-304-XXXX| 26.22 12.637 39.176 33.612 1497.7527 00:30:27.89M 2015-11-10T00:30:17.184Z|I-OCEAN7-304-XXXX| 26.25 12.636 39.175 33.612 1497.7512 00:30:28.11M 2015-11-10T00:30:17.384Z|I-OCEAN7-304-XXXX| 26.30 12.636 39.174 33.612 1497.7507 00:30:28.31M 2015-11-10T00:30:17.589Z|I-OCEAN7-304-XXXX| 26.31 12.636 39.177 33.613 1497.7540 00:30:28.51M 2015-11-10T00:30:17.789Z|I-OCEAN7-304-XXXX| 26.34 12.636 39.177 33.614 1497.7550 00:30:28.70M 2015-11-10T00:30:17.994Z|I-OCEAN7-304-XXXX| 26.34 12.636 39.178 33.615 1497.7557 00:30:28.90M 2015-11-10T00:30:18.199Z|I-OCEAN7-304-XXXX| 26.35 12.636 39.178 33.615 1497.7563 00:30:29.12M 2015-11-10T00:30:18.399Z|I-OCEAN7-304-XXXX| 26.39 12.636 39.179 33.616 1497.7571 00:30:29.32M 2015-11-10T00:30:18.599Z|I-OCEAN7-304-XXXX| 26.36 12.636 39.173 33.611 1497.7506 00:30:29.52M 2015-11-10T00:30:18.804Z|I-OCEAN7-304-XXXX| 26.36 12.636 39.173 33.610 1497.7499 00:30:29.72M 2015-11-10T00:30:19.009Z|I-OCEAN7-304-XXXX| 26.36 12.636 39.172 33.610 1497.7487 00:30:29.92M 2015-11-10T00:30:19.214Z|I-OCEAN7-304-XXXX| 26.36 12.636 39.171 33.609 1497.7476 00:30:30.14M 2015-11-10T00:30:19.434Z|I-OCEAN7-304-XXXX| 26.36 12.636 39.170 33.608 1497.7467 00:30:30.34M 2015-11-10T00:30:19.619Z|I-OCEAN7-304-XXXX| 26.33 12.636 39.169 33.607 1497.7450 00:30:30.55M 2015-11-10T00:30:19.824Z|I-OCEAN7-304-XXXX| 26.33 12.636 39.168 33.606 1497.7440 00:30:30.74M 2015-11-10T00:30:20.024Z|I-OCEAN7-304-XXXX| 26.30 12.636 39.167 33.605 1497.7413 00:30:30.93M 2015-11-10T00:30:20.224Z|I-OCEAN7-304-XXXX| 26.29 12.636 39.167 33.605 1497.7411 00:30:31.15M 2015-11-10T00:30:20.434Z|I-OCEAN7-304-XXXX| 26.29 12.636 39.166 33.604 1497.7407 00:30:31.35M 2015-11-10T00:30:20.634Z|I-OCEAN7-304-XXXX| 26.24 12.636 39.166 33.604 1497.7401 00:30:31.55M 2015-11-10T00:30:20.839Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.165 33.603 1497.7380 00:30:31.75M 2015-11-10T00:30:21.056Z|I-OCEAN7-304-XXXX| 26.17 12.636 39.164 33.602 1497.7365 00:30:31.95M 2015-11-10T00:30:21.244Z|I-OCEAN7-304-XXXX| 26.16 12.636 39.166 33.604 1497.7379 00:30:32.17M 2015-11-10T00:30:21.449Z|I-OCEAN7-304-XXXX| 26.16 12.636 39.166 33.604 1497.7383 00:30:32.37M 2015-11-10T00:30:21.649Z|I-OCEAN7-304-XXXX| 26.12 12.636 39.166 33.604 1497.7380 00:30:32.57M 2015-11-10T00:30:21.854Z|I-OCEAN7-304-XXXX| 26.12 12.636 39.167 33.605 1497.7390 00:30:32.76M 2015-11-10T00:30:22.054Z|I-OCEAN7-304-XXXX| 26.06 12.636 39.168 33.605 1497.7393 00:30:32.96M 2015-11-10T00:30:22.254Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.168 33.606 1497.7400 00:30:33.18M 2015-11-10T00:30:22.459Z|I-OCEAN7-304-XXXX| 26.05 12.636 39.170 33.607 1497.7408 00:30:33.38M 2015-11-10T00:30:22.664Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.171 33.609 1497.7429 00:30:33.58M 2015-11-10T00:30:22.869Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.172 33.610 1497.7444 00:30:33.78M 2015-11-10T00:30:23.069Z|I-OCEAN7-304-XXXX| 26.09 12.636 39.173 33.610 1497.7462 00:30:34.00M 2015-11-10T00:30:23.269Z|I-OCEAN7-304-XXXX| 26.06 12.636 39.173 33.611 1497.7458 00:30:34.20M 2015-11-10T00:30:23.479Z|I-OCEAN7-304-XXXX| 26.06 12.636 39.173 33.611 1497.7449 00:30:34.39M 2015-11-10T00:30:23.679Z|I-OCEAN7-304-XXXX| 26.12 12.635 39.177 33.615 1497.7496 00:30:34.60M 2015-11-10T00:30:23.899Z|I-OCEAN7-304-XXXX| 26.13 12.635 39.178 33.616 1497.7505 00:30:34.79M 2015-11-10T00:30:24.089Z|I-OCEAN7-304-XXXX| 26.13 12.635 39.178 33.616 1497.7505 00:30:35.03M 2015-11-10T00:30:24.289Z|I-OCEAN7-304-XXXX| 26.18 12.635 39.178 33.616 1497.7510 00:30:35.21M 2015-11-10T00:30:24.494Z|I-OCEAN7-304-XXXX| 26.19 12.635 39.178 33.616 1497.7511 00:30:35.41M 2015-11-10T00:30:24.694Z|I-OCEAN7-304-XXXX| 26.18 12.635 39.170 33.608 1497.7424 00:30:35.61M 2015-11-10T00:30:24.894Z|I-OCEAN7-304-XXXX| 26.20 12.636 39.169 33.607 1497.7417 00:30:35.81M 2015-11-10T00:30:25.099Z|I-OCEAN7-304-XXXX| 26.20 12.636 39.168 33.606 1497.7405 00:30:36.03M 2015-11-10T00:30:25.304Z|I-OCEAN7-304-XXXX| 26.20 12.636 39.167 33.604 1497.7401 00:30:36.23M 2015-11-10T00:30:25.509Z|I-OCEAN7-304-XXXX| 26.20 12.636 39.171 33.608 1497.7449 00:30:36.43M 2015-11-10T00:30:25.709Z|I-OCEAN7-304-XXXX| 26.20 12.636 39.172 33.609 1497.7462 00:30:36.63M 2015-11-10T00:30:25.909Z|I-OCEAN7-304-XXXX| 26.16 12.636 39.173 33.611 1497.7472 00:30:36.82M 2015-11-10T00:30:26.114Z|I-OCEAN7-304-XXXX| 26.15 12.636 39.174 33.612 1497.7483 00:30:37.04M 2015-11-10T00:30:26.319Z|I-OCEAN7-304-XXXX| 26.15 12.636 39.175 33.612 1497.7493 00:30:37.24M 2015-11-10T00:30:26.524Z|I-OCEAN7-304-XXXX| 26.15 12.636 39.176 33.613 1497.7509 00:30:37.44M 2015-11-10T00:30:26.724Z|I-OCEAN7-304-XXXX| 26.11 12.637 39.183 33.619 1497.7585 00:30:37.64M 2015-11-10T00:30:26.924Z|I-OCEAN7-304-XXXX| 26.09 12.637 39.180 33.616 1497.7548 00:30:37.84M 2015-11-10T00:30:27.129Z|I-OCEAN7-304-XXXX| 26.09 12.637 39.179 33.616 1497.7546 00:30:38.06M 2015-11-10T00:30:27.334Z|I-OCEAN7-304-XXXX| 26.09 12.637 39.179 33.615 1497.7542 00:30:38.26M 2015-11-10T00:30:27.534Z|I-OCEAN7-304-XXXX| 26.10 12.637 39.178 33.615 1497.7532 00:30:38.46M 2015-11-10T00:30:27.739Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.177 33.614 1497.7500 00:30:38.65M 2015-11-10T00:30:27.944Z|I-OCEAN7-304-XXXX| 25.97 12.636 39.176 33.614 1497.7479 00:30:38.85M 2015-11-10T00:30:28.144Z|I-OCEAN7-304-XXXX| 25.99 12.636 39.175 33.613 1497.7477 00:30:39.07M 2015-11-10T00:30:28.364Z|I-OCEAN7-304-XXXX| 25.99 12.636 39.175 33.612 1497.7469 00:30:39.27M 2015-11-10T00:30:28.554Z|I-OCEAN7-304-XXXX| 25.95 12.637 39.176 33.612 1497.7477 00:30:39.49M 2015-11-10T00:30:28.754Z|I-OCEAN7-304-XXXX| 25.99 12.637 39.176 33.612 1497.7487 00:30:39.67M 2015-11-10T00:30:28.959Z|I-OCEAN7-304-XXXX| 25.98 12.637 39.176 33.612 1497.7485 00:30:39.87M 2015-11-10T00:30:29.159Z|I-OCEAN7-304-XXXX| 25.98 12.637 39.176 33.613 1497.7485 00:30:40.09M 2015-11-10T00:30:29.364Z|I-OCEAN7-304-XXXX| 25.99 12.637 39.177 33.613 1497.7495 00:30:40.29M 2015-11-10T00:30:29.569Z|I-OCEAN7-304-XXXX| 26.08 12.637 39.177 33.614 1497.7521 00:30:40.49M 2015-11-10T00:30:29.769Z|I-OCEAN7-304-XXXX| 26.15 12.637 39.178 33.614 1497.7538 00:30:40.68M 2015-11-10T00:30:29.974Z|I-OCEAN7-304-XXXX| 26.18 12.637 39.178 33.615 1497.7543 00:30:40.88M 2015-11-10T00:30:30.174Z|I-OCEAN7-304-XXXX| 26.24 12.637 39.178 33.614 1497.7546 00:30:41.10M 2015-11-10T00:30:30.380Z|I-OCEAN7-304-XXXX| 26.30 12.637 39.177 33.614 1497.7559 00:30:41.30M 2015-11-10T00:30:30.584Z|I-OCEAN7-304-XXXX| 26.33 12.637 39.177 33.613 1497.7567 00:30:41.50M 2015-11-10T00:30:30.784Z|I-OCEAN7-304-XXXX| 26.38 12.637 39.177 33.613 1497.7583 00:30:41.70M 2015-11-10T00:30:30.984Z|I-OCEAN7-304-XXXX| 26.44 12.637 39.177 33.613 1497.7592 00:30:41.90M 2015-11-10T00:30:31.194Z|I-OCEAN7-304-XXXX| 26.50 12.637 39.177 33.613 1497.7596 00:30:42.11M 2015-11-10T00:30:31.394Z|I-OCEAN7-304-XXXX| 26.58 12.637 39.176 33.613 1497.7593 00:30:42.32M 2015-11-10T00:30:31.594Z|I-OCEAN7-304-XXXX| 26.62 12.636 39.176 33.613 1497.7585 00:30:42.52M 2015-11-10T00:30:31.800Z|I-OCEAN7-304-XXXX| 26.62 12.636 39.176 33.613 1497.7581 00:30:42.71M 2015-11-10T00:30:32.005Z|I-OCEAN7-304-XXXX| 26.57 12.636 39.176 33.613 1497.7574 00:30:42.91M 2015-11-10T00:30:32.205Z|I-OCEAN7-304-XXXX| 26.61 12.636 39.176 33.613 1497.7584 00:30:43.13M 2015-11-10T00:30:32.405Z|I-OCEAN7-304-XXXX| 26.61 12.636 39.175 33.612 1497.7579 00:30:43.33M 2015-11-10T00:30:32.610Z|I-OCEAN7-304-XXXX| 26.57 12.637 39.175 33.611 1497.7570 00:30:43.53M 2015-11-10T00:30:32.835Z|I-OCEAN7-304-XXXX| 26.58 12.637 39.175 33.611 1497.7572 00:30:43.73M 2015-11-10T00:30:33.020Z|I-OCEAN7-304-XXXX| 26.57 12.637 39.175 33.611 1497.7566 00:30:43.95M 2015-11-10T00:30:33.225Z|I-OCEAN7-304-XXXX| 26.52 12.637 39.175 33.611 1497.7557 00:30:44.15M 2015-11-10T00:30:33.425Z|I-OCEAN7-304-XXXX| 26.48 12.636 39.174 33.611 1497.7543 00:30:44.35M 2015-11-10T00:30:33.630Z|I-OCEAN7-304-XXXX| 26.43 12.636 39.174 33.611 1497.7522 00:30:44.55M 2015-11-10T00:30:33.830Z|I-OCEAN7-304-XXXX| 26.36 12.636 39.173 33.611 1497.7499 00:30:44.75M 2015-11-10T00:30:34.056Z|I-OCEAN7-304-XXXX| 26.31 12.636 39.173 33.610 1497.7485 00:30:44.94M 2015-11-10T00:30:34.240Z|I-OCEAN7-304-XXXX| 26.26 12.636 39.172 33.610 1497.7476 00:30:45.16M 2015-11-10T00:30:34.440Z|I-OCEAN7-304-XXXX| 26.17 12.636 39.172 33.609 1497.7466 00:30:45.36M 2015-11-10T00:30:34.640Z|I-OCEAN7-304-XXXX| 26.09 12.635 39.171 33.609 1497.7419 00:30:45.56M 2015-11-10T00:30:34.845Z|I-OCEAN7-304-XXXX| 26.02 12.635 39.170 33.609 1497.7395 00:30:45.76M 2015-11-10T00:30:35.050Z|I-OCEAN7-304-XXXX| 25.96 12.635 39.170 33.608 1497.7383 00:30:45.96M 2015-11-10T00:30:35.255Z|I-OCEAN7-304-XXXX| 25.94 12.635 39.169 33.608 1497.7375 00:30:46.18M 2015-11-10T00:30:35.455Z|I-OCEAN7-304-XXXX| 25.89 12.635 39.169 33.608 1497.7368 00:30:46.38M 2015-11-10T00:30:35.660Z|I-OCEAN7-304-XXXX| 25.84 12.635 39.170 33.608 1497.7365 00:30:46.58M 2015-11-10T00:30:35.860Z|I-OCEAN7-304-XXXX| 25.79 12.635 39.169 33.608 1497.7351 00:30:46.78M 2015-11-10T00:30:36.065Z|I-OCEAN7-304-XXXX| 25.78 12.635 39.170 33.608 1497.7346 00:30:46.97M 2015-11-10T00:30:36.265Z|I-OCEAN7-304-XXXX| 25.72 12.635 39.169 33.608 1497.7338 00:30:47.19M 2015-11-10T00:30:36.470Z|I-OCEAN7-304-XXXX| 25.73 12.635 39.169 33.608 1497.7341 00:30:47.39M 2015-11-10T00:30:36.675Z|I-OCEAN7-304-XXXX| 25.72 12.635 39.170 33.608 1497.7351 00:30:47.59M 2015-11-10T00:30:36.875Z|I-OCEAN7-304-XXXX| 25.71 12.635 39.171 33.609 1497.7357 00:30:47.79M 2015-11-10T00:30:37.080Z|I-OCEAN7-304-XXXX| 25.72 12.636 39.170 33.608 1497.7365 00:30:48.01M 2015-11-10T00:30:37.300Z|I-OCEAN7-304-XXXX| 25.76 12.636 39.171 33.608 1497.7373 00:30:48.21M 2015-11-10T00:30:37.485Z|I-OCEAN7-304-XXXX| 25.76 12.636 39.171 33.609 1497.7382 00:30:48.42M 2015-11-10T00:30:37.690Z|I-OCEAN7-304-XXXX| 25.79 12.636 39.172 33.610 1497.7399 00:30:48.61M 2015-11-10T00:30:37.890Z|I-OCEAN7-304-XXXX| 25.84 12.636 39.174 33.611 1497.7433 00:30:48.80M 2015-11-10T00:30:38.095Z|I-OCEAN7-304-XXXX| 25.89 12.636 39.175 33.612 1497.7460 00:30:49.02M 2015-11-10T00:30:38.300Z|I-OCEAN7-304-XXXX| 25.96 12.637 39.176 33.613 1497.7487 00:30:49.22M 2015-11-10T00:30:38.500Z|I-OCEAN7-304-XXXX| 26.00 12.637 39.177 33.613 1497.7502 00:30:49.42M 2015-11-10T00:30:38.705Z|I-OCEAN7-304-XXXX| 26.05 12.637 39.177 33.614 1497.7515 00:30:49.62M 2015-11-10T00:30:38.905Z|I-OCEAN7-304-XXXX| 26.16 12.637 39.177 33.614 1497.7535 00:30:49.82M 2015-11-10T00:30:39.110Z|I-OCEAN7-304-XXXX| 26.16 12.637 39.177 33.614 1497.7527 00:30:50.03M 2015-11-10T00:30:39.315Z|I-OCEAN7-304-XXXX| 26.23 12.636 39.178 33.614 1497.7539 00:30:50.24M 2015-11-10T00:30:39.515Z|I-OCEAN7-304-XXXX| 26.30 12.636 39.179 33.616 1497.7556 00:30:50.44M 2015-11-10T00:30:39.720Z|I-OCEAN7-304-XXXX| 26.30 12.636 39.179 33.616 1497.7559 00:30:50.63M 2015-11-10T00:30:39.920Z|I-OCEAN7-304-XXXX| 26.37 12.636 39.179 33.616 1497.7576 00:30:50.83M 2015-11-10T00:30:40.125Z|I-OCEAN7-304-XXXX| 26.43 12.636 39.180 33.617 1497.7588 00:30:51.05M 2015-11-10T00:30:40.330Z|I-OCEAN7-304-XXXX| 26.43 12.636 39.181 33.618 1497.7595 00:30:51.25M 2015-11-10T00:30:40.530Z|I-OCEAN7-304-XXXX| 26.50 12.636 39.181 33.618 1497.7616 00:30:51.45M 2015-11-10T00:30:40.736Z|I-OCEAN7-304-XXXX| 26.53 12.636 39.182 33.619 1497.7632 00:30:51.65M 2015-11-10T00:30:40.940Z|I-OCEAN7-304-XXXX| 26.54 12.636 39.181 33.618 1497.7629 00:30:51.85M 2015-11-10T00:30:41.140Z|I-OCEAN7-304-XXXX| 26.52 12.636 39.181 33.617 1497.7614 00:30:52.07M 2015-11-10T00:30:41.340Z|I-OCEAN7-304-XXXX| 26.53 12.636 39.173 33.610 1497.7527 00:30:52.27M 2015-11-10T00:30:41.545Z|I-OCEAN7-304-XXXX| 26.52 12.636 39.172 33.609 1497.7524 00:30:52.46M 2015-11-10T00:30:41.765Z|I-OCEAN7-304-XXXX| 26.52 12.636 39.172 33.609 1497.7526 00:30:52.66M 2015-11-10T00:30:41.976Z|I-OCEAN7-304-XXXX| 26.51 12.636 39.173 33.610 1497.7531 00:30:52.88M 2015-11-10T00:30:42.155Z|I-OCEAN7-304-XXXX| 26.49 12.636 39.173 33.610 1497.7527 00:30:53.08M 2015-11-10T00:30:42.360Z|I-OCEAN7-304-XXXX| 26.45 12.637 39.173 33.610 1497.7529 00:30:53.28M 2015-11-10T00:30:42.560Z|I-OCEAN7-304-XXXX| 26.41 12.637 39.173 33.610 1497.7532 00:30:53.48M 2015-11-10T00:30:42.765Z|I-OCEAN7-304-XXXX| 26.41 12.637 39.174 33.610 1497.7540 00:30:53.68M 2015-11-10T00:30:42.965Z|I-OCEAN7-304-XXXX| 26.36 12.637 39.174 33.610 1497.7542 00:30:53.88M 2015-11-10T00:30:43.170Z|I-OCEAN7-304-XXXX| 26.29 12.637 39.174 33.610 1497.7529 00:30:54.10M 2015-11-10T00:30:43.375Z|I-OCEAN7-304-XXXX| 26.20 12.638 39.173 33.609 1497.7512 00:30:54.30M 2015-11-10T00:30:43.575Z|I-OCEAN7-304-XXXX| 26.20 12.638 39.172 33.608 1497.7509 00:30:54.49M 2015-11-10T00:30:43.780Z|I-OCEAN7-304-XXXX| 26.19 12.638 39.172 33.608 1497.7509 00:30:54.69M 2015-11-10T00:30:43.980Z|I-OCEAN7-304-XXXX| 26.12 12.638 39.172 33.608 1497.7494 00:30:54.89M 2015-11-10T00:30:44.185Z|I-OCEAN7-304-XXXX| 26.08 12.638 39.173 33.608 1497.7494 00:30:55.11M 2015-11-10T00:30:44.390Z|I-OCEAN7-304-XXXX| 26.06 12.638 39.173 33.609 1497.7487 00:30:55.31M 2015-11-10T00:30:44.590Z|I-OCEAN7-304-XXXX| 26.05 12.637 39.173 33.609 1497.7478 00:30:55.51M 2015-11-10T00:30:44.795Z|I-OCEAN7-304-XXXX| 26.00 12.637 39.173 33.610 1497.7467 00:30:55.71M 2015-11-10T00:30:45.000Z|I-OCEAN7-304-XXXX| 25.98 12.637 39.173 33.610 1497.7467 00:30:55.91M 2015-11-10T00:30:45.200Z|I-OCEAN7-304-XXXX| 26.00 12.637 39.174 33.610 1497.7478 00:30:56.13M 2015-11-10T00:30:45.405Z|I-OCEAN7-304-XXXX| 26.00 12.637 39.174 33.610 1497.7477 00:30:56.32M 2015-11-10T00:30:45.605Z|I-OCEAN7-304-XXXX| 26.01 12.637 39.175 33.611 1497.7483 00:30:56.53M 2015-11-10T00:30:45.810Z|I-OCEAN7-304-XXXX| 25.98 12.637 39.175 33.612 1497.7485 00:30:56.73M 2015-11-10T00:30:46.010Z|I-OCEAN7-304-XXXX| 26.00 12.637 39.176 33.613 1497.7499 00:30:56.92M 2015-11-10T00:30:46.235Z|I-OCEAN7-304-XXXX| 26.01 12.637 39.177 33.613 1497.7512 00:30:57.14M 2015-11-10T00:30:46.415Z|I-OCEAN7-304-XXXX| 26.04 12.637 39.178 33.615 1497.7523 00:30:57.36M 2015-11-10T00:30:46.625Z|I-OCEAN7-304-XXXX| 26.05 12.637 39.179 33.615 1497.7529 00:30:57.54M 2015-11-10T00:30:46.825Z|I-OCEAN7-304-XXXX| 26.12 12.636 39.180 33.617 1497.7546 00:30:57.74M 2015-11-10T00:30:47.025Z|I-OCEAN7-304-XXXX| 26.12 12.636 39.180 33.617 1497.7548 00:30:57.94M 2015-11-10T00:30:47.230Z|I-OCEAN7-304-XXXX| 26.12 12.636 39.180 33.617 1497.7542 00:30:58.16M 2015-11-10T00:30:47.435Z|I-OCEAN7-304-XXXX| 26.15 12.636 39.180 33.616 1497.7554 00:30:58.36M 2015-11-10T00:30:47.635Z|I-OCEAN7-304-XXXX| 26.15 12.637 39.175 33.612 1497.7500 00:30:58.56M 2015-11-10T00:30:47.840Z|I-OCEAN7-304-XXXX| 26.19 12.637 39.174 33.610 1497.7495 00:30:58.75M 2015-11-10T00:30:48.040Z|I-OCEAN7-304-XXXX| 26.19 12.637 39.172 33.609 1497.7478 00:30:58.95M 2015-11-10T00:30:48.245Z|I-OCEAN7-304-XXXX| 26.18 12.637 39.172 33.609 1497.7478 00:30:59.17M 2015-11-10T00:30:48.450Z|I-OCEAN7-304-XXXX| 26.17 12.637 39.173 33.610 1497.7484 00:30:59.37M 2015-11-10T00:30:48.655Z|I-OCEAN7-304-XXXX| 26.17 12.636 39.174 33.611 1497.7489 00:30:59.57M 2015-11-10T00:30:48.855Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.174 33.611 1497.7498 00:30:59.77M 2015-11-10T00:30:49.055Z|I-OCEAN7-304-XXXX| 26.17 12.636 39.175 33.612 1497.7495 00:30:59.97M 2015-11-10T00:30:49.260Z|I-OCEAN7-304-XXXX| 26.17 12.636 39.176 33.613 1497.7500 00:31:00.18M 2015-11-10T00:30:49.465Z|I-OCEAN7-304-XXXX| 26.17 12.636 39.177 33.614 1497.7513 00:31:00.38M 2015-11-10T00:30:49.665Z|I-OCEAN7-304-XXXX| 26.17 12.636 39.178 33.615 1497.7524 00:31:00.59M 2015-11-10T00:30:49.870Z|I-OCEAN7-304-XXXX| 26.18 12.636 39.177 33.614 1497.7528 00:31:00.78M 2015-11-10T00:30:50.075Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.177 33.614 1497.7528 00:31:01.00M 2015-11-10T00:30:50.275Z|I-OCEAN7-304-XXXX| 26.16 12.636 39.177 33.614 1497.7516 00:31:01.20M 2015-11-10T00:30:50.480Z|I-OCEAN7-304-XXXX| 26.16 12.636 39.176 33.614 1497.7509 00:31:01.40M 2015-11-10T00:30:50.700Z|I-OCEAN7-304-XXXX| 26.21 12.636 39.176 33.613 1497.7522 00:31:01.60M 2015-11-10T00:30:50.885Z|I-OCEAN7-304-XXXX| 26.21 12.637 39.176 33.612 1497.7522 00:31:01.81M 2015-11-10T00:30:51.085Z|I-OCEAN7-304-XXXX| 26.21 12.637 39.176 33.612 1497.7528 00:31:02.02M 2015-11-10T00:30:51.290Z|I-OCEAN7-304-XXXX| 26.21 12.637 39.175 33.612 1497.7527 00:31:02.21M 2015-11-10T00:30:51.495Z|I-OCEAN7-304-XXXX| 26.23 12.637 39.175 33.612 1497.7528 00:31:02.42M 2015-11-10T00:30:51.701Z|I-OCEAN7-304-XXXX| 26.29 12.637 39.174 33.611 1497.7532 00:31:02.61M 2015-11-10T00:30:51.901Z|I-OCEAN7-304-XXXX| 26.32 12.637 39.174 33.610 1497.7531 00:31:02.82M 2015-11-10T00:30:52.105Z|I-OCEAN7-304-XXXX| 26.32 12.637 39.174 33.610 1497.7521 00:31:03.03M 2015-11-10T00:30:52.306Z|I-OCEAN7-304-XXXX| 26.33 12.637 39.173 33.610 1497.7513 00:31:03.23M 2015-11-10T00:30:52.511Z|I-OCEAN7-304-XXXX| 26.31 12.636 39.173 33.610 1497.7498 00:31:03.43M 2015-11-10T00:30:52.715Z|I-OCEAN7-304-XXXX| 26.31 12.637 39.172 33.609 1497.7493 00:31:03.63M 2015-11-10T00:30:52.915Z|I-OCEAN7-304-XXXX| 26.30 12.637 39.172 33.609 1497.7491 00:31:03.83M 2015-11-10T00:30:53.115Z|I-OCEAN7-304-XXXX| 26.30 12.637 39.165 33.602 1497.7421 00:31:04.05M 2015-11-10T00:30:53.320Z|I-OCEAN7-304-XXXX| 26.27 12.637 39.153 33.591 1497.7288 00:31:04.25M 2015-11-10T00:30:53.525Z|I-OCEAN7-304-XXXX| 26.26 12.637 39.152 33.589 1497.7278 00:31:04.45M 2015-11-10T00:30:53.725Z|I-OCEAN7-304-XXXX| 26.23 12.637 39.149 33.587 1497.7240 00:31:04.65M 2015-11-10T00:30:53.931Z|I-OCEAN7-304-XXXX| 26.23 12.637 39.150 33.588 1497.7247 00:31:04.84M 2015-11-10T00:30:54.131Z|I-OCEAN7-304-XXXX| 26.18 12.637 39.151 33.589 1497.7246 00:31:05.06M 2015-11-10T00:30:54.336Z|I-OCEAN7-304-XXXX| 26.18 12.637 39.152 33.590 1497.7260 00:31:05.26M 2015-11-10T00:30:54.541Z|I-OCEAN7-304-XXXX| 26.14 12.637 39.154 33.591 1497.7271 00:31:05.46M 2015-11-10T00:30:54.745Z|I-OCEAN7-304-XXXX| 26.13 12.637 39.155 33.592 1497.7290 00:31:05.66M 2015-11-10T00:30:54.976Z|I-OCEAN7-304-XXXX| 26.10 12.637 39.146 33.583 1497.7181 00:31:05.86M 2015-11-10T00:30:55.166Z|I-OCEAN7-304-XXXX| 26.09 12.638 39.134 33.572 1497.7052 00:31:06.08M 2015-11-10T00:30:55.356Z|I-OCEAN7-304-XXXX| 26.04 12.638 39.124 33.561 1497.6934 00:31:06.29M 2015-11-10T00:30:55.556Z|I-OCEAN7-304-XXXX| 26.05 12.635 39.108 33.550 1497.6688 00:31:06.48M 2015-11-10T00:30:55.756Z|I-OCEAN7-304-XXXX| 26.03 12.634 39.073 33.516 1497.6272 00:31:06.68M 2015-11-10T00:30:55.961Z|I-OCEAN7-304-XXXX| 26.02 12.634 39.073 33.517 1497.6268 00:31:06.87M 2015-11-10T00:30:56.160Z|I-OCEAN7-304-XXXX| 26.01 12.634 39.074 33.518 1497.6267 00:31:07.09M 2015-11-10T00:30:56.366Z|I-OCEAN7-304-XXXX| 26.04 12.634 39.075 33.518 1497.6281 00:31:07.29M 2015-11-10T00:30:56.571Z|I-OCEAN7-304-XXXX| 26.06 12.634 39.076 33.519 1497.6293 00:31:07.49M 2015-11-10T00:30:56.776Z|I-OCEAN7-304-XXXX| 26.09 12.634 39.077 33.521 1497.6318 00:31:07.69M 2015-11-10T00:30:56.976Z|I-OCEAN7-304-XXXX| 26.15 12.634 39.079 33.523 1497.6345 00:31:07.89M 2015-11-10T00:30:57.181Z|I-OCEAN7-304-XXXX| 26.15 12.634 39.081 33.524 1497.6368 00:31:08.10M 2015-11-10T00:30:57.381Z|I-OCEAN7-304-XXXX| 26.18 12.634 39.102 33.544 1497.6606 00:31:08.31M 2015-11-10T00:30:57.586Z|I-OCEAN7-304-XXXX| 26.21 12.634 39.104 33.546 1497.6643 00:31:08.50M 2015-11-10T00:30:57.791Z|I-OCEAN7-304-XXXX| 26.26 12.634 39.106 33.548 1497.6682 00:31:08.71M 2015-11-10T00:30:57.991Z|I-OCEAN7-304-XXXX| 26.29 12.634 39.109 33.550 1497.6720 00:31:08.90M 2015-11-10T00:30:58.191Z|I-OCEAN7-304-XXXX| 26.29 12.635 39.112 33.553 1497.6759 00:31:09.12M 2015-11-10T00:30:58.396Z|I-OCEAN7-304-XXXX| 26.29 12.635 39.114 33.554 1497.6787 00:31:09.32M 2015-11-10T00:30:58.601Z|I-OCEAN7-304-XXXX| 26.31 12.635 39.131 33.571 1497.7000 00:31:09.52M 2015-11-10T00:30:58.801Z|I-OCEAN7-304-XXXX| 26.35 12.636 39.134 33.573 1497.7047 00:31:09.72M 2015-11-10T00:30:59.006Z|I-OCEAN7-304-XXXX| 26.35 12.636 39.136 33.575 1497.7078 00:31:09.92M 2015-11-10T00:30:59.211Z|I-OCEAN7-304-XXXX| 26.35 12.636 39.138 33.577 1497.7109 00:31:10.13M 2015-11-10T00:30:59.413Z|I-OCEAN7-304-XXXX| 26.35 12.636 39.141 33.579 1497.7135 00:31:10.33M 2015-11-10T00:30:59.631Z|I-OCEAN7-304-XXXX| 26.35 12.636 39.143 33.581 1497.7166 00:31:10.53M 2015-11-10T00:30:59.821Z|I-OCEAN7-304-XXXX| 26.30 12.636 39.144 33.583 1497.7174 00:31:10.75M