2015-11-10T00:29:00.021Z|I-OCEAN7-304-XXXX| 26.11 12.637 39.196 33.631 1497.7749 00:29:10.93M 2015-11-10T00:29:00.221Z|I-OCEAN7-304-XXXX| 26.12 12.638 39.196 33.631 1497.7764 00:29:11.15M 2015-11-10T00:29:00.426Z|I-OCEAN7-304-XXXX| 26.12 12.637 39.196 33.631 1497.7747 00:29:11.34M 2015-11-10T00:29:00.626Z|I-OCEAN7-304-XXXX| 26.05 12.637 39.184 33.620 1497.7593 00:29:11.54M 2015-11-10T00:29:00.831Z|I-OCEAN7-304-XXXX| 25.99 12.636 39.181 33.618 1497.7543 00:29:11.74M 2015-11-10T00:29:01.036Z|I-OCEAN7-304-XXXX| 25.98 12.635 39.179 33.616 1497.7491 00:29:11.94M 2015-11-10T00:29:01.236Z|I-OCEAN7-304-XXXX| 25.99 12.635 39.176 33.614 1497.7437 00:29:12.16M 2015-11-10T00:29:01.441Z|I-OCEAN7-304-XXXX| 26.00 12.634 39.151 33.592 1497.7135 00:29:12.36M 2015-11-10T00:29:01.646Z|I-OCEAN7-304-XXXX| 25.98 12.632 39.149 33.590 1497.7079 00:29:12.56M 2015-11-10T00:29:01.846Z|I-OCEAN7-304-XXXX| 25.96 12.631 39.146 33.589 1497.7019 00:29:12.76M 2015-11-10T00:29:02.051Z|I-OCEAN7-304-XXXX| 25.97 12.630 39.143 33.587 1497.6970 00:29:12.96M 2015-11-10T00:29:02.256Z|I-OCEAN7-304-XXXX| 25.94 12.630 39.141 33.585 1497.6917 00:29:13.18M 2015-11-10T00:29:02.461Z|I-OCEAN7-304-XXXX| 25.97 12.629 39.138 33.584 1497.6880 00:29:13.37M 2015-11-10T00:29:02.661Z|I-OCEAN7-304-XXXX| 25.94 12.628 39.137 33.583 1497.6832 00:29:13.57M 2015-11-10T00:29:02.861Z|I-OCEAN7-304-XXXX| 26.03 12.627 39.135 33.582 1497.6807 00:29:13.77M 2015-11-10T00:29:03.067Z|I-OCEAN7-304-XXXX| 26.05 12.626 39.135 33.583 1497.6786 00:29:13.97M 2015-11-10T00:29:03.271Z|I-OCEAN7-304-XXXX| 26.06 12.625 39.134 33.583 1497.6761 00:29:14.19M 2015-11-10T00:29:03.491Z|I-OCEAN7-304-XXXX| 26.11 12.624 39.134 33.584 1497.6742 00:29:14.39M 2015-11-10T00:29:03.676Z|I-OCEAN7-304-XXXX| 26.13 12.623 39.133 33.584 1497.6716 00:29:14.61M 2015-11-10T00:29:03.881Z|I-OCEAN7-304-XXXX| 26.13 12.623 39.133 33.584 1497.6697 00:29:14.79M 2015-11-10T00:29:04.081Z|I-OCEAN7-304-XXXX| 26.17 12.622 39.132 33.584 1497.6693 00:29:15.01M 2015-11-10T00:29:04.286Z|I-OCEAN7-304-XXXX| 26.18 12.622 39.133 33.584 1497.6681 00:29:15.20M 2015-11-10T00:29:04.486Z|I-OCEAN7-304-XXXX| 26.22 12.622 39.133 33.585 1497.6688 00:29:15.41M 2015-11-10T00:29:04.691Z|I-OCEAN7-304-XXXX| 26.22 12.621 39.133 33.585 1497.6685 00:29:15.60M 2015-11-10T00:29:04.891Z|I-OCEAN7-304-XXXX| 26.22 12.618 39.133 33.588 1497.6617 00:29:15.80M 2015-11-10T00:29:05.096Z|I-OCEAN7-304-XXXX| 26.23 12.618 39.134 33.589 1497.6613 00:29:16.02M 2015-11-10T00:29:05.301Z|I-OCEAN7-304-XXXX| 26.21 12.618 39.135 33.591 1497.6620 00:29:16.22M 2015-11-10T00:29:05.501Z|I-OCEAN7-304-XXXX| 26.23 12.617 39.136 33.591 1497.6625 00:29:16.42M 2015-11-10T00:29:05.706Z|I-OCEAN7-304-XXXX| 26.24 12.617 39.136 33.592 1497.6619 00:29:16.62M 2015-11-10T00:29:05.906Z|I-OCEAN7-304-XXXX| 26.25 12.617 39.136 33.593 1497.6615 00:29:16.82M 2015-11-10T00:29:06.111Z|I-OCEAN7-304-XXXX| 26.25 12.616 39.136 33.593 1497.6603 00:29:17.03M 2015-11-10T00:29:06.316Z|I-OCEAN7-304-XXXX| 26.27 12.616 39.136 33.593 1497.6599 00:29:17.24M 2015-11-10T00:29:06.536Z|I-OCEAN7-304-XXXX| 26.29 12.616 39.136 33.593 1497.6605 00:29:17.43M 2015-11-10T00:29:06.721Z|I-OCEAN7-304-XXXX| 26.29 12.616 39.140 33.596 1497.6656 00:29:17.63M 2015-11-10T00:29:06.926Z|I-OCEAN7-304-XXXX| 26.29 12.616 39.139 33.596 1497.6652 00:29:17.83M 2015-11-10T00:29:07.126Z|I-OCEAN7-304-XXXX| 26.26 12.617 39.139 33.595 1497.6644 00:29:18.05M 2015-11-10T00:29:07.331Z|I-OCEAN7-304-XXXX| 26.26 12.617 39.138 33.594 1497.6652 00:29:18.25M 2015-11-10T00:29:07.531Z|I-OCEAN7-304-XXXX| 26.26 12.617 39.142 33.597 1497.6693 00:29:18.45M 2015-11-10T00:29:07.736Z|I-OCEAN7-304-XXXX| 26.26 12.617 39.142 33.597 1497.6696 00:29:18.65M 2015-11-10T00:29:07.956Z|I-OCEAN7-304-XXXX| 26.28 12.617 39.139 33.594 1497.6667 00:29:18.85M 2015-11-10T00:29:08.141Z|I-OCEAN7-304-XXXX| 26.31 12.618 39.138 33.593 1497.6680 00:29:19.08M 2015-11-10T00:29:08.346Z|I-OCEAN7-304-XXXX| 26.23 12.618 39.138 33.593 1497.6678 00:29:19.27M 2015-11-10T00:29:08.551Z|I-OCEAN7-304-XXXX| 26.26 12.619 39.138 33.592 1497.6687 00:29:19.46M 2015-11-10T00:29:08.751Z|I-OCEAN7-304-XXXX| 26.24 12.619 39.138 33.592 1497.6694 00:29:19.66M 2015-11-10T00:29:08.956Z|I-OCEAN7-304-XXXX| 26.24 12.620 39.138 33.591 1497.6711 00:29:19.86M 2015-11-10T00:29:09.156Z|I-OCEAN7-304-XXXX| 26.28 12.621 39.138 33.590 1497.6730 00:29:20.08M 2015-11-10T00:29:09.361Z|I-OCEAN7-304-XXXX| 26.27 12.621 39.138 33.590 1497.6741 00:29:20.28M 2015-11-10T00:29:09.561Z|I-OCEAN7-304-XXXX| 26.27 12.622 39.138 33.590 1497.6759 00:29:20.48M 2015-11-10T00:29:09.766Z|I-OCEAN7-304-XXXX| 26.24 12.622 39.139 33.590 1497.6766 00:29:20.68M 2015-11-10T00:29:09.976Z|I-OCEAN7-304-XXXX| 26.20 12.622 39.139 33.590 1497.6780 00:29:20.88M 2015-11-10T00:29:10.171Z|I-OCEAN7-304-XXXX| 26.20 12.623 39.140 33.590 1497.6794 00:29:21.09M 2015-11-10T00:29:10.376Z|I-OCEAN7-304-XXXX| 26.17 12.623 39.140 33.591 1497.6801 00:29:21.29M 2015-11-10T00:29:10.576Z|I-OCEAN7-304-XXXX| 26.12 12.623 39.141 33.591 1497.6812 00:29:21.49M 2015-11-10T00:29:10.781Z|I-OCEAN7-304-XXXX| 26.12 12.624 39.142 33.591 1497.6831 00:29:21.69M 2015-11-10T00:29:10.986Z|I-OCEAN7-304-XXXX| 26.08 12.624 39.143 33.592 1497.6838 00:29:21.89M 2015-11-10T00:29:11.191Z|I-OCEAN7-304-XXXX| 26.07 12.624 39.143 33.592 1497.6842 00:29:22.11M 2015-11-10T00:29:11.391Z|I-OCEAN7-304-XXXX| 26.04 12.624 39.142 33.592 1497.6833 00:29:22.31M 2015-11-10T00:29:11.591Z|I-OCEAN7-304-XXXX| 26.04 12.624 39.142 33.592 1497.6827 00:29:22.51M 2015-11-10T00:29:11.796Z|I-OCEAN7-304-XXXX| 26.04 12.624 39.142 33.591 1497.6827 00:29:22.71M 2015-11-10T00:29:11.996Z|I-OCEAN7-304-XXXX| 26.01 12.624 39.141 33.591 1497.6810 00:29:22.91M 2015-11-10T00:29:12.201Z|I-OCEAN7-304-XXXX| 26.01 12.624 39.141 33.591 1497.6803 00:29:23.12M 2015-11-10T00:29:12.421Z|I-OCEAN7-304-XXXX| 26.01 12.624 39.140 33.590 1497.6792 00:29:23.32M 2015-11-10T00:29:12.611Z|I-OCEAN7-304-XXXX| 26.02 12.623 39.131 33.582 1497.6674 00:29:23.54M 2015-11-10T00:29:12.811Z|I-OCEAN7-304-XXXX| 26.06 12.623 39.130 33.581 1497.6655 00:29:23.72M 2015-11-10T00:29:13.016Z|I-OCEAN7-304-XXXX| 26.07 12.622 39.128 33.580 1497.6627 00:29:23.92M 2015-11-10T00:29:13.216Z|I-OCEAN7-304-XXXX| 26.02 12.621 39.127 33.580 1497.6589 00:29:24.14M 2015-11-10T00:29:13.421Z|I-OCEAN7-304-XXXX| 26.02 12.621 39.126 33.579 1497.6552 00:29:24.34M 2015-11-10T00:29:13.621Z|I-OCEAN7-304-XXXX| 26.05 12.620 39.124 33.578 1497.6528 00:29:24.54M 2015-11-10T00:29:13.826Z|I-OCEAN7-304-XXXX| 26.04 12.620 39.123 33.577 1497.6495 00:29:24.74M 2015-11-10T00:29:14.031Z|I-OCEAN7-304-XXXX| 26.04 12.619 39.121 33.576 1497.6471 00:29:24.94M 2015-11-10T00:29:14.231Z|I-OCEAN7-304-XXXX| 26.06 12.619 39.121 33.576 1497.6464 00:29:25.15M 2015-11-10T00:29:14.436Z|I-OCEAN7-304-XXXX| 26.14 12.618 39.121 33.577 1497.6466 00:29:25.35M 2015-11-10T00:29:14.641Z|I-OCEAN7-304-XXXX| 26.13 12.618 39.121 33.576 1497.6458 00:29:25.55M 2015-11-10T00:29:14.841Z|I-OCEAN7-304-XXXX| 26.13 12.618 39.121 33.577 1497.6445 00:29:25.75M 2015-11-10T00:29:15.046Z|I-OCEAN7-304-XXXX| 26.13 12.617 39.120 33.577 1497.6434 00:29:25.95M 2015-11-10T00:29:15.246Z|I-OCEAN7-304-XXXX| 26.13 12.617 39.120 33.577 1497.6422 00:29:26.17M 2015-11-10T00:29:15.451Z|I-OCEAN7-304-XXXX| 26.15 12.617 39.120 33.577 1497.6416 00:29:26.37M 2015-11-10T00:29:15.651Z|I-OCEAN7-304-XXXX| 26.16 12.616 39.120 33.577 1497.6415 00:29:26.57M 2015-11-10T00:29:15.856Z|I-OCEAN7-304-XXXX| 26.17 12.617 39.119 33.576 1497.6411 00:29:26.76M 2015-11-10T00:29:16.061Z|I-OCEAN7-304-XXXX| 26.18 12.617 39.119 33.576 1497.6406 00:29:26.97M 2015-11-10T00:29:16.261Z|I-OCEAN7-304-XXXX| 26.19 12.617 39.118 33.575 1497.6405 00:29:27.18M 2015-11-10T00:29:16.466Z|I-OCEAN7-304-XXXX| 26.19 12.617 39.118 33.575 1497.6411 00:29:27.38M 2015-11-10T00:29:16.666Z|I-OCEAN7-304-XXXX| 26.18 12.617 39.118 33.575 1497.6411 00:29:27.58M 2015-11-10T00:29:16.891Z|I-OCEAN7-304-XXXX| 26.20 12.617 39.119 33.576 1497.6425 00:29:27.78M 2015-11-10T00:29:17.076Z|I-OCEAN7-304-XXXX| 26.23 12.617 39.120 33.576 1497.6436 00:29:28.02M 2015-11-10T00:29:17.276Z|I-OCEAN7-304-XXXX| 26.23 12.617 39.120 33.577 1497.6431 00:29:28.20M 2015-11-10T00:29:17.476Z|I-OCEAN7-304-XXXX| 26.28 12.617 39.120 33.577 1497.6438 00:29:28.40M 2015-11-10T00:29:17.686Z|I-OCEAN7-304-XXXX| 26.28 12.616 39.121 33.578 1497.6442 00:29:28.59M 2015-11-10T00:29:17.886Z|I-OCEAN7-304-XXXX| 26.29 12.616 39.121 33.578 1497.6448 00:29:28.80M 2015-11-10T00:29:18.091Z|I-OCEAN7-304-XXXX| 26.23 12.616 39.122 33.579 1497.6442 00:29:29.02M 2015-11-10T00:29:18.291Z|I-OCEAN7-304-XXXX| 26.20 12.616 39.122 33.579 1497.6434 00:29:29.21M 2015-11-10T00:29:18.496Z|I-OCEAN7-304-XXXX| 26.17 12.616 39.122 33.579 1497.6431 00:29:29.41M 2015-11-10T00:29:18.736Z|I-OCEAN7-304-XXXX| 26.23 12.616 39.122 33.579 1497.6438 00:29:29.61M 2015-11-10T00:29:18.901Z|I-OCEAN7-304-XXXX| 26.22 12.616 39.123 33.580 1497.6437 00:29:29.81M 2015-11-10T00:29:19.101Z|I-OCEAN7-304-XXXX| 26.21 12.616 39.124 33.581 1497.6444 00:29:30.03M 2015-11-10T00:29:19.306Z|I-OCEAN7-304-XXXX| 26.20 12.616 39.125 33.582 1497.6453 00:29:30.23M 2015-11-10T00:29:19.527Z|I-OCEAN7-304-XXXX| 26.20 12.615 39.125 33.583 1497.6455 00:29:30.43M 2015-11-10T00:29:19.711Z|I-OCEAN7-304-XXXX| 26.20 12.615 39.125 33.583 1497.6455 00:29:30.63M 2015-11-10T00:29:19.936Z|I-OCEAN7-304-XXXX| 26.20 12.615 39.125 33.583 1497.6449 00:29:30.83M 2015-11-10T00:29:20.121Z|I-OCEAN7-304-XXXX| 26.20 12.615 39.125 33.582 1497.6449 00:29:31.04M 2015-11-10T00:29:20.321Z|I-OCEAN7-304-XXXX| 26.18 12.616 39.125 33.582 1497.6451 00:29:31.24M 2015-11-10T00:29:20.527Z|I-OCEAN7-304-XXXX| 26.12 12.616 39.124 33.582 1497.6447 00:29:31.44M 2015-11-10T00:29:20.727Z|I-OCEAN7-304-XXXX| 26.13 12.616 39.124 33.582 1497.6450 00:29:31.64M 2015-11-10T00:29:20.932Z|I-OCEAN7-304-XXXX| 26.11 12.616 39.124 33.581 1497.6450 00:29:31.84M 2015-11-10T00:29:21.138Z|I-OCEAN7-304-XXXX| 26.11 12.616 39.124 33.581 1497.6453 00:29:32.06M 2015-11-10T00:29:21.357Z|I-OCEAN7-304-XXXX| 26.07 12.617 39.124 33.581 1497.6453 00:29:32.26M 2015-11-10T00:29:21.542Z|I-OCEAN7-304-XXXX| 26.07 12.617 39.124 33.581 1497.6456 00:29:32.47M 2015-11-10T00:29:21.742Z|I-OCEAN7-304-XXXX| 26.07 12.617 39.125 33.581 1497.6462 00:29:32.66M 2015-11-10T00:29:21.947Z|I-OCEAN7-304-XXXX| 26.06 12.617 39.125 33.581 1497.6471 00:29:32.85M 2015-11-10T00:29:22.152Z|I-OCEAN7-304-XXXX| 26.06 12.617 39.126 33.582 1497.6483 00:29:33.07M 2015-11-10T00:29:22.352Z|I-OCEAN7-304-XXXX| 26.10 12.617 39.127 33.583 1497.6504 00:29:33.28M 2015-11-10T00:29:22.557Z|I-OCEAN7-304-XXXX| 26.05 12.618 39.132 33.588 1497.6565 00:29:33.47M 2015-11-10T00:29:22.762Z|I-OCEAN7-304-XXXX| 26.05 12.618 39.133 33.588 1497.6580 00:29:33.67M 2015-11-10T00:29:22.962Z|I-OCEAN7-304-XXXX| 26.05 12.619 39.133 33.588 1497.6599 00:29:33.87M 2015-11-10T00:29:23.167Z|I-OCEAN7-304-XXXX| 26.04 12.619 39.134 33.588 1497.6611 00:29:34.09M 2015-11-10T00:29:23.372Z|I-OCEAN7-304-XXXX| 26.04 12.620 39.134 33.587 1497.6625 00:29:34.29M 2015-11-10T00:29:23.572Z|I-OCEAN7-304-XXXX| 26.06 12.620 39.133 33.586 1497.6639 00:29:34.49M 2015-11-10T00:29:23.777Z|I-OCEAN7-304-XXXX| 26.03 12.621 39.133 33.585 1497.6639 00:29:34.69M 2015-11-10T00:29:23.978Z|I-OCEAN7-304-XXXX| 26.09 12.621 39.132 33.584 1497.6647 00:29:34.89M 2015-11-10T00:29:24.182Z|I-OCEAN7-304-XXXX| 26.12 12.622 39.132 33.583 1497.6669 00:29:35.11M 2015-11-10T00:29:24.387Z|I-OCEAN7-304-XXXX| 26.15 12.623 39.132 33.583 1497.6691 00:29:35.31M 2015-11-10T00:29:24.587Z|I-OCEAN7-304-XXXX| 26.15 12.623 39.132 33.583 1497.6713 00:29:35.50M 2015-11-10T00:29:24.792Z|I-OCEAN7-304-XXXX| 26.18 12.624 39.133 33.583 1497.6742 00:29:35.70M 2015-11-10T00:29:24.992Z|I-OCEAN7-304-XXXX| 26.18 12.625 39.133 33.583 1497.6765 00:29:35.90M 2015-11-10T00:29:25.197Z|I-OCEAN7-304-XXXX| 26.18 12.625 39.134 33.583 1497.6785 00:29:36.12M 2015-11-10T00:29:25.405Z|I-OCEAN7-304-XXXX| 26.21 12.626 39.135 33.583 1497.6809 00:29:36.32M 2015-11-10T00:29:25.602Z|I-OCEAN7-304-XXXX| 26.23 12.626 39.136 33.583 1497.6827 00:29:36.52M 2015-11-10T00:29:25.822Z|I-OCEAN7-304-XXXX| 26.23 12.626 39.136 33.583 1497.6836 00:29:36.72M 2015-11-10T00:29:26.007Z|I-OCEAN7-304-XXXX| 26.23 12.627 39.136 33.583 1497.6843 00:29:36.93M 2015-11-10T00:29:26.212Z|I-OCEAN7-304-XXXX| 26.23 12.627 39.136 33.583 1497.6848 00:29:37.13M 2015-11-10T00:29:26.412Z|I-OCEAN7-304-XXXX| 26.23 12.627 39.137 33.584 1497.6858 00:29:37.33M 2015-11-10T00:29:26.619Z|I-OCEAN7-304-XXXX| 26.23 12.627 39.138 33.585 1497.6871 00:29:37.53M 2015-11-10T00:29:26.856Z|I-OCEAN7-304-XXXX| 26.24 12.627 39.139 33.585 1497.6891 00:29:37.73M 2015-11-10T00:29:27.027Z|I-OCEAN7-304-XXXX| 26.24 12.628 39.139 33.586 1497.6906 00:29:37.93M 2015-11-10T00:29:27.227Z|I-OCEAN7-304-XXXX| 26.29 12.628 39.140 33.586 1497.6924 00:29:38.15M 2015-11-10T00:29:27.427Z|I-OCEAN7-304-XXXX| 26.26 12.628 39.140 33.586 1497.6932 00:29:38.35M 2015-11-10T00:29:27.632Z|I-OCEAN7-304-XXXX| 26.26 12.628 39.140 33.586 1497.6938 00:29:38.55M 2015-11-10T00:29:27.837Z|I-OCEAN7-304-XXXX| 26.26 12.628 39.140 33.586 1497.6938 00:29:38.75M 2015-11-10T00:29:28.037Z|I-OCEAN7-304-XXXX| 26.26 12.628 39.140 33.586 1497.6936 00:29:38.95M 2015-11-10T00:29:28.242Z|I-OCEAN7-304-XXXX| 26.21 12.628 39.140 33.586 1497.6926 00:29:39.16M 2015-11-10T00:29:28.447Z|I-OCEAN7-304-XXXX| 26.16 12.628 39.140 33.586 1497.6924 00:29:39.36M 2015-11-10T00:29:28.647Z|I-OCEAN7-304-XXXX| 26.18 12.629 39.141 33.586 1497.6938 00:29:39.56M 2015-11-10T00:29:28.852Z|I-OCEAN7-304-XXXX| 26.18 12.629 39.141 33.586 1497.6951 00:29:39.76M 2015-11-10T00:29:29.052Z|I-OCEAN7-304-XXXX| 26.15 12.629 39.143 33.588 1497.6968 00:29:39.96M 2015-11-10T00:29:29.257Z|I-OCEAN7-304-XXXX| 26.15 12.629 39.144 33.589 1497.6979 00:29:40.18M 2015-11-10T00:29:29.457Z|I-OCEAN7-304-XXXX| 26.12 12.629 39.145 33.590 1497.6993 00:29:40.38M 2015-11-10T00:29:29.662Z|I-OCEAN7-304-XXXX| 26.04 12.630 39.146 33.591 1497.6998 00:29:40.58M 2015-11-10T00:29:29.867Z|I-OCEAN7-304-XXXX| 26.04 12.630 39.148 33.592 1497.7015 00:29:40.77M 2015-11-10T00:29:30.067Z|I-OCEAN7-304-XXXX| 26.00 12.630 39.149 33.593 1497.7024 00:29:41.98M 2015-11-10T00:29:30.287Z|I-OCEAN7-304-XXXX| 26.03 12.630 39.150 33.594 1497.7046 00:29:41.19M 2015-11-10T00:29:30.477Z|I-OCEAN7-304-XXXX| 26.03 12.630 39.152 33.595 1497.7064 00:29:41.41M 2015-11-10T00:29:30.677Z|I-OCEAN7-304-XXXX| 26.00 12.630 39.153 33.596 1497.7080 00:29:41.59M 2015-11-10T00:29:30.882Z|I-OCEAN7-304-XXXX| 26.04 12.631 39.154 33.597 1497.7119 00:29:41.79M 2015-11-10T00:29:31.082Z|I-OCEAN7-304-XXXX| 26.04 12.631 39.155 33.598 1497.7144 00:29:42.01M 2015-11-10T00:29:31.287Z|I-OCEAN7-304-XXXX| 26.04 12.632 39.157 33.598 1497.7173 00:29:42.21M 2015-11-10T00:29:31.487Z|I-OCEAN7-304-XXXX| 26.06 12.632 39.158 33.600 1497.7197 00:29:42.41M 2015-11-10T00:29:31.692Z|I-OCEAN7-304-XXXX| 26.06 12.632 39.159 33.600 1497.7208 00:29:42.60M 2015-11-10T00:29:31.892Z|I-OCEAN7-304-XXXX| 26.07 12.633 39.160 33.601 1497.7230 00:29:42.80M 2015-11-10T00:29:32.098Z|I-OCEAN7-304-XXXX| 26.07 12.633 39.161 33.601 1497.7244 00:29:43.02M 2015-11-10T00:29:32.302Z|I-OCEAN7-304-XXXX| 26.07 12.633 39.162 33.602 1497.7264 00:29:43.22M 2015-11-10T00:29:32.507Z|I-OCEAN7-304-XXXX| 26.13 12.633 39.163 33.603 1497.7290 00:29:43.42M 2015-11-10T00:29:32.707Z|I-OCEAN7-304-XXXX| 26.17 12.634 39.174 33.614 1497.7432 00:29:43.62M 2015-11-10T00:29:32.936Z|I-OCEAN7-304-XXXX| 26.16 12.634 39.176 33.615 1497.7456 00:29:43.82M 2015-11-10T00:29:33.117Z|I-OCEAN7-304-XXXX| 26.17 12.634 39.178 33.617 1497.7472 00:29:44.04M 2015-11-10T00:29:33.317Z|I-OCEAN7-304-XXXX| 26.17 12.634 39.180 33.619 1497.7498 00:29:44.24M 2015-11-10T00:29:33.522Z|I-OCEAN7-304-XXXX| 26.19 12.634 39.182 33.621 1497.7521 00:29:44.44M 2015-11-10T00:29:33.722Z|I-OCEAN7-304-XXXX| 26.19 12.634 39.183 33.622 1497.7537 00:29:44.64M 2015-11-10T00:29:33.922Z|I-OCEAN7-304-XXXX| 26.20 12.634 39.184 33.623 1497.7548 00:29:44.84M 2015-11-10T00:29:34.132Z|I-OCEAN7-304-XXXX| 26.24 12.634 39.184 33.622 1497.7563 00:29:45.05M 2015-11-10T00:29:34.332Z|I-OCEAN7-304-XXXX| 26.27 12.634 39.183 33.622 1497.7565 00:29:45.25M 2015-11-10T00:29:34.532Z|I-OCEAN7-304-XXXX| 26.24 12.635 39.184 33.622 1497.7573 00:29:45.45M 2015-11-10T00:29:34.757Z|I-OCEAN7-304-XXXX| 26.22 12.635 39.184 33.622 1497.7573 00:29:45.65M 2015-11-10T00:29:34.942Z|I-OCEAN7-304-XXXX| 26.22 12.635 39.184 33.622 1497.7573 00:29:45.87M 2015-11-10T00:29:35.147Z|I-OCEAN7-304-XXXX| 26.24 12.635 39.184 33.622 1497.7574 00:29:46.07M 2015-11-10T00:29:35.347Z|I-OCEAN7-304-XXXX| 26.25 12.635 39.184 33.623 1497.7577 00:29:46.27M 2015-11-10T00:29:35.552Z|I-OCEAN7-304-XXXX| 26.23 12.634 39.183 33.621 1497.7555 00:29:46.47M 2015-11-10T00:29:35.757Z|I-OCEAN7-304-XXXX| 26.19 12.634 39.182 33.621 1497.7538 00:29:46.67M 2015-11-10T00:29:35.957Z|I-OCEAN7-304-XXXX| 26.23 12.634 39.182 33.620 1497.7531 00:29:46.87M 2015-11-10T00:29:36.157Z|I-OCEAN7-304-XXXX| 26.23 12.634 39.181 33.620 1497.7516 00:29:47.08M 2015-11-10T00:29:36.362Z|I-OCEAN7-304-XXXX| 26.22 12.634 39.179 33.619 1497.7500 00:29:47.28M 2015-11-10T00:29:36.567Z|I-OCEAN7-304-XXXX| 26.22 12.634 39.178 33.617 1497.7479 00:29:47.48M 2015-11-10T00:29:36.767Z|I-OCEAN7-304-XXXX| 26.19 12.634 39.177 33.616 1497.7461 00:29:47.68M 2015-11-10T00:29:36.972Z|I-OCEAN7-304-XXXX| 26.18 12.633 39.175 33.615 1497.7439 00:29:47.88M 2015-11-10T00:29:37.178Z|I-OCEAN7-304-XXXX| 26.18 12.633 39.175 33.615 1497.7427 00:29:48.10M 2015-11-10T00:29:37.378Z|I-OCEAN7-304-XXXX| 26.14 12.633 39.174 33.614 1497.7412 00:29:48.30M 2015-11-10T00:29:37.582Z|I-OCEAN7-304-XXXX| 26.14 12.633 39.174 33.614 1497.7405 00:29:48.50M 2015-11-10T00:29:37.782Z|I-OCEAN7-304-XXXX| 26.18 12.633 39.173 33.613 1497.7408 00:29:48.70M 2015-11-10T00:29:37.987Z|I-OCEAN7-304-XXXX| 26.17 12.633 39.173 33.613 1497.7411 00:29:48.89M 2015-11-10T00:29:38.192Z|I-OCEAN7-304-XXXX| 26.17 12.634 39.173 33.613 1497.7416 00:29:49.11M 2015-11-10T00:29:38.392Z|I-OCEAN7-304-XXXX| 26.13 12.634 39.173 33.612 1497.7413 00:29:49.32M 2015-11-10T00:29:38.597Z|I-OCEAN7-304-XXXX| 26.12 12.634 39.173 33.612 1497.7422 00:29:49.51M 2015-11-10T00:29:38.797Z|I-OCEAN7-304-XXXX| 26.14 12.634 39.173 33.612 1497.7427 00:29:49.71M 2015-11-10T00:29:39.002Z|I-OCEAN7-304-XXXX| 26.14 12.635 39.173 33.611 1497.7439 00:29:49.91M 2015-11-10T00:29:39.222Z|I-OCEAN7-304-XXXX| 26.15 12.636 39.174 33.612 1497.7466 00:29:50.13M 2015-11-10T00:29:39.407Z|I-OCEAN7-304-XXXX| 26.15 12.636 39.175 33.612 1497.7482 00:29:50.34M 2015-11-10T00:29:39.612Z|I-OCEAN7-304-XXXX| 26.16 12.636 39.175 33.613 1497.7498 00:29:50.53M 2015-11-10T00:29:39.819Z|I-OCEAN7-304-XXXX| 26.21 12.636 39.175 33.612 1497.7507 00:29:50.73M 2015-11-10T00:29:40.012Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.175 33.612 1497.7502 00:29:50.93M 2015-11-10T00:29:40.219Z|I-OCEAN7-304-XXXX| 26.19 12.637 39.175 33.612 1497.7509 00:29:51.14M 2015-11-10T00:29:40.422Z|I-OCEAN7-304-XXXX| 26.20 12.637 39.175 33.612 1497.7515 00:29:51.34M 2015-11-10T00:29:40.628Z|I-OCEAN7-304-XXXX| 26.26 12.637 39.176 33.613 1497.7539 00:29:51.54M 2015-11-10T00:29:40.832Z|I-OCEAN7-304-XXXX| 26.27 12.637 39.176 33.613 1497.7543 00:29:51.74M 2015-11-10T00:29:41.032Z|I-OCEAN7-304-XXXX| 26.27 12.637 39.177 33.613 1497.7545 00:29:51.94M 2015-11-10T00:29:41.232Z|I-OCEAN7-304-XXXX| 26.27 12.637 39.177 33.613 1497.7546 00:29:52.16M 2015-11-10T00:29:41.437Z|I-OCEAN7-304-XXXX| 26.30 12.637 39.177 33.614 1497.7554 00:29:52.36M 2015-11-10T00:29:41.642Z|I-OCEAN7-304-XXXX| 26.30 12.637 39.177 33.614 1497.7549 00:29:52.56M 2015-11-10T00:29:41.842Z|I-OCEAN7-304-XXXX| 26.27 12.637 39.177 33.614 1497.7545 00:29:52.76M 2015-11-10T00:29:42.056Z|I-OCEAN7-304-XXXX| 26.27 12.636 39.177 33.614 1497.7539 00:29:52.95M 2015-11-10T00:29:42.253Z|I-OCEAN7-304-XXXX| 26.28 12.636 39.176 33.613 1497.7526 00:29:53.17M 2015-11-10T00:29:42.452Z|I-OCEAN7-304-XXXX| 26.32 12.636 39.176 33.613 1497.7522 00:29:53.38M 2015-11-10T00:29:42.657Z|I-OCEAN7-304-XXXX| 26.27 12.636 39.170 33.608 1497.7449 00:29:53.57M 2015-11-10T00:29:42.858Z|I-OCEAN7-304-XXXX| 26.25 12.636 39.169 33.607 1497.7428 00:29:53.77M 2015-11-10T00:29:43.063Z|I-OCEAN7-304-XXXX| 26.23 12.635 39.168 33.606 1497.7407 00:29:53.97M 2015-11-10T00:29:43.267Z|I-OCEAN7-304-XXXX| 26.20 12.635 39.169 33.607 1497.7407 00:29:54.19M 2015-11-10T00:29:43.467Z|I-OCEAN7-304-XXXX| 26.20 12.635 39.170 33.608 1497.7413 00:29:54.39M 2015-11-10T00:29:43.688Z|I-OCEAN7-304-XXXX| 26.15 12.635 39.170 33.609 1497.7411 00:29:54.59M 2015-11-10T00:29:43.872Z|I-OCEAN7-304-XXXX| 26.11 12.635 39.171 33.610 1497.7417 00:29:54.80M 2015-11-10T00:29:44.078Z|I-OCEAN7-304-XXXX| 26.10 12.635 39.183 33.621 1497.7559 00:29:55.00M 2015-11-10T00:29:44.282Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.185 33.622 1497.7563 00:29:55.20M 2015-11-10T00:29:44.482Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.186 33.624 1497.7584 00:29:55.40M 2015-11-10T00:29:44.687Z|I-OCEAN7-304-XXXX| 26.01 12.636 39.188 33.625 1497.7600 00:29:55.60M 2015-11-10T00:29:44.887Z|I-OCEAN7-304-XXXX| 25.99 12.636 39.189 33.626 1497.7615 00:29:55.80M 2015-11-10T00:29:45.092Z|I-OCEAN7-304-XXXX| 25.99 12.636 39.187 33.625 1497.7599 00:29:56.02M 2015-11-10T00:29:45.298Z|I-OCEAN7-304-XXXX| 25.98 12.636 39.187 33.624 1497.7598 00:29:56.22M 2015-11-10T00:29:45.498Z|I-OCEAN7-304-XXXX| 26.00 12.636 39.186 33.623 1497.7599 00:29:56.42M 2015-11-10T00:29:45.703Z|I-OCEAN7-304-XXXX| 25.97 12.636 39.186 33.622 1497.7593 00:29:56.62M 2015-11-10T00:29:45.908Z|I-OCEAN7-304-XXXX| 25.96 12.636 39.185 33.621 1497.7578 00:29:56.81M 2015-11-10T00:29:46.108Z|I-OCEAN7-304-XXXX| 25.99 12.636 39.183 33.620 1497.7561 00:29:57.03M 2015-11-10T00:29:46.313Z|I-OCEAN7-304-XXXX| 25.99 12.636 39.181 33.618 1497.7539 00:29:57.23M 2015-11-10T00:29:46.523Z|I-OCEAN7-304-XXXX| 26.01 12.636 39.180 33.617 1497.7524 00:29:57.43M 2015-11-10T00:29:46.718Z|I-OCEAN7-304-XXXX| 26.02 12.636 39.179 33.617 1497.7522 00:29:57.63M 2015-11-10T00:29:46.923Z|I-OCEAN7-304-XXXX| 26.08 12.637 39.179 33.616 1497.7549 00:29:57.83M 2015-11-10T00:29:47.123Z|I-OCEAN7-304-XXXX| 26.08 12.637 39.179 33.615 1497.7544 00:29:58.05M 2015-11-10T00:29:47.323Z|I-OCEAN7-304-XXXX| 26.14 12.637 39.178 33.614 1497.7554 00:29:58.25M 2015-11-10T00:29:47.528Z|I-OCEAN7-304-XXXX| 26.14 12.638 39.178 33.614 1497.7556 00:29:58.45M 2015-11-10T00:29:47.733Z|I-OCEAN7-304-XXXX| 26.14 12.638 39.177 33.613 1497.7552 00:29:58.65M 2015-11-10T00:29:47.938Z|I-OCEAN7-304-XXXX| 26.14 12.638 39.176 33.612 1497.7542 00:29:58.84M 2015-11-10T00:29:48.158Z|I-OCEAN7-304-XXXX| 26.18 12.638 39.175 33.611 1497.7538 00:29:59.07M 2015-11-10T00:29:48.343Z|I-OCEAN7-304-XXXX| 26.17 12.638 39.175 33.610 1497.7533 00:29:59.28M 2015-11-10T00:29:48.548Z|I-OCEAN7-304-XXXX| 26.17 12.638 39.174 33.610 1497.7523 00:29:59.46M 2015-11-10T00:29:48.748Z|I-OCEAN7-304-XXXX| 26.20 12.638 39.174 33.610 1497.7518 00:29:59.66M 2015-11-10T00:29:48.948Z|I-OCEAN7-304-XXXX| 26.20 12.637 39.174 33.610 1497.7509 00:29:59.86M 2015-11-10T00:29:49.153Z|I-OCEAN7-304-XXXX| 26.20 12.637 39.174 33.611 1497.7511 00:30:00.08M 2015-11-10T00:29:49.353Z|I-OCEAN7-304-XXXX| 26.21 12.637 39.175 33.612 1497.7516 00:30:00.28M 2015-11-10T00:29:49.558Z|I-OCEAN7-304-XXXX| 26.21 12.637 39.176 33.613 1497.7523 00:30:00.47M 2015-11-10T00:29:49.763Z|I-OCEAN7-304-XXXX| 26.21 12.636 39.177 33.614 1497.7532 00:30:00.68M 2015-11-10T00:29:49.976Z|I-OCEAN7-304-XXXX| 26.18 12.636 39.180 33.617 1497.7556 00:30:00.88M 2015-11-10T00:29:50.168Z|I-OCEAN7-304-XXXX| 26.18 12.636 39.174 33.612 1497.7480 00:30:01.10M 2015-11-10T00:29:50.373Z|I-OCEAN7-304-XXXX| 26.18 12.636 39.174 33.612 1497.7472 00:30:01.29M 2015-11-10T00:29:50.573Z|I-OCEAN7-304-XXXX| 26.20 12.638 39.174 33.609 1497.7531 00:30:01.49M 2015-11-10T00:29:50.778Z|I-OCEAN7-304-XXXX| 26.20 12.638 39.173 33.609 1497.7528 00:30:01.69M 2015-11-10T00:29:50.978Z|I-OCEAN7-304-XXXX| 26.25 12.638 39.173 33.609 1497.7533 00:30:01.89M 2015-11-10T00:29:51.183Z|I-OCEAN7-304-XXXX| 26.25 12.638 39.173 33.608 1497.7533 00:30:02.11M 2015-11-10T00:29:51.388Z|I-OCEAN7-304-XXXX| 26.26 12.638 39.172 33.608 1497.7528 00:30:02.31M 2015-11-10T00:29:51.593Z|I-OCEAN7-304-XXXX| 26.27 12.638 39.172 33.608 1497.7532 00:30:02.51M 2015-11-10T00:29:51.793Z|I-OCEAN7-304-XXXX| 26.31 12.639 39.172 33.608 1497.7545 00:30:02.71M 2015-11-10T00:29:51.998Z|I-OCEAN7-304-XXXX| 26.36 12.639 39.173 33.608 1497.7568 00:30:02.91M 2015-11-10T00:29:52.198Z|I-OCEAN7-304-XXXX| 26.41 12.639 39.174 33.609 1497.7578 00:30:03.13M 2015-11-10T00:29:52.416Z|I-OCEAN7-304-XXXX| 26.44 12.638 39.174 33.609 1497.7582 00:30:03.32M 2015-11-10T00:29:52.619Z|I-OCEAN7-304-XXXX| 26.47 12.638 39.182 33.617 1497.7677 00:30:03.52M 2015-11-10T00:29:52.808Z|I-OCEAN7-304-XXXX| 26.47 12.638 39.183 33.618 1497.7684 00:30:03.74M 2015-11-10T00:29:53.013Z|I-OCEAN7-304-XXXX| 26.48 12.638 39.184 33.620 1497.7695 00:30:03.92M 2015-11-10T00:29:53.213Z|I-OCEAN7-304-XXXX| 26.49 12.638 39.185 33.620 1497.7701 00:30:04.14M 2015-11-10T00:29:53.419Z|I-OCEAN7-304-XXXX| 26.49 12.638 39.187 33.622 1497.7717 00:30:04.34M 2015-11-10T00:29:53.619Z|I-OCEAN7-304-XXXX| 26.50 12.638 39.188 33.623 1497.7727 00:30:04.54M 2015-11-10T00:29:53.823Z|I-OCEAN7-304-XXXX| 26.51 12.637 39.189 33.624 1497.7734 00:30:04.73M 2015-11-10T00:29:54.028Z|I-OCEAN7-304-XXXX| 26.48 12.637 39.191 33.626 1497.7750 00:30:04.93M 2015-11-10T00:29:54.233Z|I-OCEAN7-304-XXXX| 26.46 12.637 39.187 33.623 1497.7708 00:30:05.16M 2015-11-10T00:29:54.433Z|I-OCEAN7-304-XXXX| 26.46 12.637 39.176 33.612 1497.7581 00:30:05.35M 2015-11-10T00:29:54.638Z|I-OCEAN7-304-XXXX| 26.41 12.638 39.179 33.614 1497.7612 00:30:05.55M 2015-11-10T00:29:54.843Z|I-OCEAN7-304-XXXX| 26.35 12.636 39.178 33.615 1497.7567 00:30:05.75M 2015-11-10T00:29:55.043Z|I-OCEAN7-304-XXXX| 26.26 12.636 39.181 33.618 1497.7579 00:30:05.95M 2015-11-10T00:29:55.248Z|I-OCEAN7-304-XXXX| 26.20 12.636 39.182 33.619 1497.7573 00:30:06.17M 2015-11-10T00:29:55.448Z|I-OCEAN7-304-XXXX| 26.14 12.636 39.191 33.627 1497.7667 00:30:06.37M 2015-11-10T00:29:55.648Z|I-OCEAN7-304-XXXX| 26.06 12.636 39.187 33.623 1497.7610 00:30:06.57M 2015-11-10T00:29:55.858Z|I-OCEAN7-304-XXXX| 26.01 12.636 39.186 33.623 1497.7588 00:30:06.76M 2015-11-10T00:29:56.058Z|I-OCEAN7-304-XXXX| 25.96 12.636 39.185 33.623 1497.7568 00:30:06.97M 2015-11-10T00:29:56.258Z|I-OCEAN7-304-XXXX| 25.89 12.635 39.184 33.622 1497.7535 00:30:07.18M 2015-11-10T00:29:56.463Z|I-OCEAN7-304-XXXX| 25.85 12.635 39.184 33.622 1497.7521 00:30:07.38M 2015-11-10T00:29:56.668Z|I-OCEAN7-304-XXXX| 25.78 12.635 39.183 33.621 1497.7498 00:30:07.58M 2015-11-10T00:29:56.868Z|I-OCEAN7-304-XXXX| 25.73 12.635 39.182 33.620 1497.7484 00:30:07.78M 2015-11-10T00:29:57.088Z|I-OCEAN7-304-XXXX| 25.68 12.635 39.181 33.619 1497.7468 00:30:08.00M 2015-11-10T00:29:57.273Z|I-OCEAN7-304-XXXX| 25.67 12.635 39.182 33.619 1497.7472 00:30:08.21M 2015-11-10T00:29:57.478Z|I-OCEAN7-304-XXXX| 25.58 12.635 39.182 33.620 1497.7466 00:30:08.40M 2015-11-10T00:29:57.683Z|I-OCEAN7-304-XXXX| 25.59 12.636 39.182 33.620 1497.7471 00:30:08.60M 2015-11-10T00:29:57.883Z|I-OCEAN7-304-XXXX| 25.59 12.636 39.189 33.627 1497.7559 00:30:08.80M 2015-11-10T00:29:58.088Z|I-OCEAN7-304-XXXX| 25.60 12.636 39.190 33.627 1497.7567 00:30:09.01M 2015-11-10T00:29:58.293Z|I-OCEAN7-304-XXXX| 25.60 12.636 39.190 33.627 1497.7576 00:30:09.21M 2015-11-10T00:29:58.493Z|I-OCEAN7-304-XXXX| 25.59 12.636 39.185 33.622 1497.7516 00:30:09.41M 2015-11-10T00:29:58.698Z|I-OCEAN7-304-XXXX| 25.59 12.636 39.184 33.621 1497.7502 00:30:09.61M 2015-11-10T00:29:58.898Z|I-OCEAN7-304-XXXX| 25.61 12.636 39.182 33.619 1497.7496 00:30:09.81M 2015-11-10T00:29:59.103Z|I-OCEAN7-304-XXXX| 25.68 12.636 39.181 33.618 1497.7495 00:30:10.03M 2015-11-10T00:29:59.308Z|I-OCEAN7-304-XXXX| 25.77 12.637 39.183 33.620 1497.7537 00:30:10.23M 2015-11-10T00:29:59.536Z|I-OCEAN7-304-XXXX| 25.82 12.637 39.182 33.618 1497.7538 00:30:10.43M 2015-11-10T00:29:59.713Z|I-OCEAN7-304-XXXX| 25.92 12.637 39.181 33.618 1497.7545 00:30:10.63M 2015-11-10T00:29:59.918Z|I-OCEAN7-304-XXXX| 26.00 12.637 39.181 33.618 1497.7557 00:30:10.83M