2015-11-10T00:27:00.031Z|I-OCEAN7-304-XXXX| 26.18 12.635 39.172 33.610 1497.7450 00:27:10.93M 2015-11-10T00:27:00.235Z|I-OCEAN7-304-XXXX| 26.17 12.635 39.173 33.611 1497.7456 00:27:11.15M 2015-11-10T00:27:00.435Z|I-OCEAN7-304-XXXX| 26.15 12.635 39.170 33.608 1497.7417 00:27:11.35M 2015-11-10T00:27:00.640Z|I-OCEAN7-304-XXXX| 26.15 12.635 39.170 33.608 1497.7411 00:27:11.55M 2015-11-10T00:27:00.846Z|I-OCEAN7-304-XXXX| 26.11 12.635 39.169 33.607 1497.7391 00:27:11.75M 2015-11-10T00:27:01.046Z|I-OCEAN7-304-XXXX| 26.16 12.635 39.171 33.610 1497.7423 00:27:11.95M 2015-11-10T00:27:01.250Z|I-OCEAN7-304-XXXX| 26.16 12.635 39.172 33.610 1497.7434 00:27:12.16M 2015-11-10T00:27:01.456Z|I-OCEAN7-304-XXXX| 26.16 12.635 39.172 33.610 1497.7439 00:27:12.36M 2015-11-10T00:27:01.656Z|I-OCEAN7-304-XXXX| 26.14 12.635 39.172 33.610 1497.7443 00:27:12.57M 2015-11-10T00:27:01.861Z|I-OCEAN7-304-XXXX| 26.10 12.636 39.172 33.610 1497.7441 00:27:12.76M 2015-11-10T00:27:02.061Z|I-OCEAN7-304-XXXX| 26.12 12.636 39.172 33.610 1497.7448 00:27:12.96M 2015-11-10T00:27:02.266Z|I-OCEAN7-304-XXXX| 26.12 12.636 39.172 33.610 1497.7443 00:27:13.18M 2015-11-10T00:27:02.471Z|I-OCEAN7-304-XXXX| 26.12 12.636 39.172 33.610 1497.7443 00:27:13.38M 2015-11-10T00:27:02.671Z|I-OCEAN7-304-XXXX| 26.15 12.636 39.172 33.609 1497.7444 00:27:13.58M 2015-11-10T00:27:02.886Z|I-OCEAN7-304-XXXX| 26.15 12.636 39.171 33.608 1497.7437 00:27:13.78M 2015-11-10T00:27:03.076Z|I-OCEAN7-304-XXXX| 26.16 12.636 39.170 33.608 1497.7424 00:27:14.01M 2015-11-10T00:27:03.276Z|I-OCEAN7-304-XXXX| 26.15 12.636 39.169 33.607 1497.7415 00:27:14.19M 2015-11-10T00:27:03.486Z|I-OCEAN7-304-XXXX| 26.11 12.636 39.168 33.606 1497.7401 00:27:14.39M 2015-11-10T00:27:03.686Z|I-OCEAN7-304-XXXX| 26.09 12.636 39.168 33.606 1497.7391 00:27:14.59M 2015-11-10T00:27:03.891Z|I-OCEAN7-304-XXXX| 26.06 12.636 39.168 33.605 1497.7389 00:27:14.79M 2015-11-10T00:27:04.091Z|I-OCEAN7-304-XXXX| 26.03 12.636 39.167 33.605 1497.7384 00:27:15.01M 2015-11-10T00:27:04.296Z|I-OCEAN7-304-XXXX| 26.03 12.636 39.167 33.604 1497.7379 00:27:15.21M 2015-11-10T00:27:04.501Z|I-OCEAN7-304-XXXX| 26.02 12.636 39.166 33.604 1497.7377 00:27:15.41M 2015-11-10T00:27:04.696Z|I-OCEAN7-304-XXXX| 25.98 12.637 39.166 33.604 1497.7375 00:27:15.61M 2015-11-10T00:27:04.901Z|I-OCEAN7-304-XXXX| 25.98 12.637 39.166 33.604 1497.7380 00:27:15.80M 2015-11-10T00:27:05.106Z|I-OCEAN7-304-XXXX| 25.92 12.637 39.178 33.615 1497.7498 00:27:16.03M 2015-11-10T00:27:05.306Z|I-OCEAN7-304-XXXX| 25.92 12.636 39.179 33.616 1497.7507 00:27:16.22M 2015-11-10T00:27:05.511Z|I-OCEAN7-304-XXXX| 25.92 12.636 39.175 33.613 1497.7458 00:27:16.42M 2015-11-10T00:27:05.716Z|I-OCEAN7-304-XXXX| 25.92 12.636 39.174 33.612 1497.7443 00:27:16.62M 2015-11-10T00:27:05.921Z|I-OCEAN7-304-XXXX| 25.92 12.636 39.173 33.611 1497.7433 00:27:16.82M 2015-11-10T00:27:06.121Z|I-OCEAN7-304-XXXX| 25.92 12.636 39.173 33.610 1497.7438 00:27:17.04M 2015-11-10T00:27:06.326Z|I-OCEAN7-304-XXXX| 25.92 12.637 39.166 33.603 1497.7374 00:27:17.24M 2015-11-10T00:27:06.531Z|I-OCEAN7-304-XXXX| 25.95 12.637 39.166 33.603 1497.7382 00:27:17.44M 2015-11-10T00:27:06.731Z|I-OCEAN7-304-XXXX| 25.99 12.637 39.167 33.604 1497.7393 00:27:17.64M 2015-11-10T00:27:06.936Z|I-OCEAN7-304-XXXX| 26.04 12.637 39.167 33.604 1497.7397 00:27:17.84M 2015-11-10T00:27:07.136Z|I-OCEAN7-304-XXXX| 26.06 12.637 39.166 33.603 1497.7396 00:27:18.06M 2015-11-10T00:27:07.356Z|I-OCEAN7-304-XXXX| 26.09 12.637 39.166 33.603 1497.7395 00:27:18.26M 2015-11-10T00:27:07.546Z|I-OCEAN7-304-XXXX| 26.09 12.637 39.166 33.603 1497.7390 00:27:18.47M 2015-11-10T00:27:07.746Z|I-OCEAN7-304-XXXX| 26.17 12.636 39.166 33.603 1497.7395 00:27:18.65M 2015-11-10T00:27:07.951Z|I-OCEAN7-304-XXXX| 26.25 12.636 39.166 33.604 1497.7407 00:27:18.85M 2015-11-10T00:27:08.156Z|I-OCEAN7-304-XXXX| 26.27 12.636 39.167 33.605 1497.7415 00:27:19.07M 2015-11-10T00:27:08.356Z|I-OCEAN7-304-XXXX| 26.29 12.636 39.164 33.602 1497.7394 00:27:19.27M 2015-11-10T00:27:08.556Z|I-OCEAN7-304-XXXX| 26.29 12.636 39.164 33.601 1497.7393 00:27:19.47M 2015-11-10T00:27:08.761Z|I-OCEAN7-304-XXXX| 26.30 12.636 39.164 33.601 1497.7396 00:27:19.67M 2015-11-10T00:27:08.966Z|I-OCEAN7-304-XXXX| 26.37 12.636 39.164 33.601 1497.7400 00:27:19.87M 2015-11-10T00:27:09.166Z|I-OCEAN7-304-XXXX| 26.38 12.636 39.164 33.602 1497.7396 00:27:20.09M 2015-11-10T00:27:09.371Z|I-OCEAN7-304-XXXX| 26.42 12.636 39.164 33.602 1497.7400 00:27:20.28M 2015-11-10T00:27:09.571Z|I-OCEAN7-304-XXXX| 26.40 12.635 39.164 33.603 1497.7396 00:27:20.49M 2015-11-10T00:27:09.776Z|I-OCEAN7-304-XXXX| 26.39 12.635 39.164 33.603 1497.7388 00:27:20.68M 2015-11-10T00:27:09.981Z|I-OCEAN7-304-XXXX| 26.38 12.635 39.165 33.603 1497.7395 00:27:20.88M 2015-11-10T00:27:10.181Z|I-OCEAN7-304-XXXX| 26.38 12.636 39.165 33.603 1497.7400 00:27:21.10M 2015-11-10T00:27:10.386Z|I-OCEAN7-304-XXXX| 26.33 12.635 39.165 33.603 1497.7394 00:27:21.30M 2015-11-10T00:27:10.591Z|I-OCEAN7-304-XXXX| 26.33 12.635 39.166 33.604 1497.7400 00:27:21.50M 2015-11-10T00:27:10.791Z|I-OCEAN7-304-XXXX| 26.29 12.635 39.166 33.604 1497.7388 00:27:21.70M 2015-11-10T00:27:10.996Z|I-OCEAN7-304-XXXX| 26.27 12.635 39.166 33.605 1497.7389 00:27:21.90M 2015-11-10T00:27:11.196Z|I-OCEAN7-304-XXXX| 26.20 12.635 39.167 33.605 1497.7383 00:27:22.12M 2015-11-10T00:27:11.401Z|I-OCEAN7-304-XXXX| 26.16 12.635 39.162 33.601 1497.7321 00:27:22.31M 2015-11-10T00:27:11.606Z|I-OCEAN7-304-XXXX| 26.12 12.635 39.162 33.601 1497.7303 00:27:22.51M 2015-11-10T00:27:11.826Z|I-OCEAN7-304-XXXX| 26.11 12.635 39.161 33.600 1497.7290 00:27:22.71M 2015-11-10T00:27:12.011Z|I-OCEAN7-304-XXXX| 26.08 12.635 39.164 33.603 1497.7319 00:27:22.93M 2015-11-10T00:27:12.211Z|I-OCEAN7-304-XXXX| 26.07 12.634 39.165 33.604 1497.7328 00:27:23.13M 2015-11-10T00:27:12.416Z|I-OCEAN7-304-XXXX| 26.06 12.634 39.166 33.605 1497.7333 00:27:23.33M 2015-11-10T00:27:12.616Z|I-OCEAN7-304-XXXX| 26.02 12.634 39.167 33.606 1497.7333 00:27:23.53M 2015-11-10T00:27:12.821Z|I-OCEAN7-304-XXXX| 25.99 12.634 39.168 33.607 1497.7343 00:27:23.73M 2015-11-10T00:27:13.021Z|I-OCEAN7-304-XXXX| 25.99 12.634 39.166 33.605 1497.7310 00:27:23.93M 2015-11-10T00:27:13.226Z|I-OCEAN7-304-XXXX| 25.99 12.634 39.167 33.607 1497.7312 00:27:24.14M 2015-11-10T00:27:13.431Z|I-OCEAN7-304-XXXX| 26.03 12.635 39.166 33.605 1497.7345 00:27:24.34M 2015-11-10T00:27:13.636Z|I-OCEAN7-304-XXXX| 26.03 12.635 39.165 33.604 1497.7339 00:27:24.54M 2015-11-10T00:27:13.836Z|I-OCEAN7-304-XXXX| 26.03 12.635 39.165 33.603 1497.7335 00:27:24.74M 2015-11-10T00:27:14.041Z|I-OCEAN7-304-XXXX| 26.03 12.635 39.163 33.602 1497.7324 00:27:24.94M 2015-11-10T00:27:14.246Z|I-OCEAN7-304-XXXX| 26.03 12.636 39.165 33.603 1497.7346 00:27:25.16M 2015-11-10T00:27:14.446Z|I-OCEAN7-304-XXXX| 26.06 12.635 39.165 33.604 1497.7354 00:27:25.36M 2015-11-10T00:27:14.651Z|I-OCEAN7-304-XXXX| 26.05 12.635 39.166 33.605 1497.7362 00:27:25.56M 2015-11-10T00:27:14.851Z|I-OCEAN7-304-XXXX| 26.08 12.635 39.167 33.605 1497.7373 00:27:25.76M 2015-11-10T00:27:15.056Z|I-OCEAN7-304-XXXX| 26.11 12.635 39.167 33.606 1497.7377 00:27:25.96M 2015-11-10T00:27:15.256Z|I-OCEAN7-304-XXXX| 26.14 12.635 39.175 33.613 1497.7458 00:27:26.18M 2015-11-10T00:27:15.461Z|I-OCEAN7-304-XXXX| 26.14 12.635 39.173 33.611 1497.7428 00:27:26.37M 2015-11-10T00:27:15.666Z|I-OCEAN7-304-XXXX| 26.13 12.634 39.172 33.611 1497.7413 00:27:26.57M 2015-11-10T00:27:15.866Z|I-OCEAN7-304-XXXX| 26.14 12.634 39.171 33.610 1497.7402 00:27:26.77M 2015-11-10T00:27:16.071Z|I-OCEAN7-304-XXXX| 26.14 12.634 39.171 33.610 1497.7394 00:27:26.97M 2015-11-10T00:27:16.291Z|I-OCEAN7-304-XXXX| 26.14 12.634 39.170 33.609 1497.7388 00:27:27.19M 2015-11-10T00:27:16.476Z|I-OCEAN7-304-XXXX| 26.16 12.634 39.169 33.608 1497.7382 00:27:27.41M 2015-11-10T00:27:16.681Z|I-OCEAN7-304-XXXX| 26.14 12.634 39.168 33.607 1497.7368 00:27:27.59M 2015-11-10T00:27:16.881Z|I-OCEAN7-304-XXXX| 26.12 12.634 39.167 33.607 1497.7352 00:27:27.79M 2015-11-10T00:27:17.081Z|I-OCEAN7-304-XXXX| 26.16 12.634 39.167 33.606 1497.7347 00:27:28.01M 2015-11-10T00:27:17.291Z|I-OCEAN7-304-XXXX| 26.16 12.634 39.166 33.606 1497.7343 00:27:28.20M 2015-11-10T00:27:17.491Z|I-OCEAN7-304-XXXX| 26.13 12.634 39.166 33.606 1497.7334 00:27:28.40M 2015-11-10T00:27:17.691Z|I-OCEAN7-304-XXXX| 26.13 12.634 39.165 33.605 1497.7329 00:27:28.60M 2015-11-10T00:27:17.896Z|I-OCEAN7-304-XXXX| 26.13 12.634 39.164 33.604 1497.7321 00:27:28.80M 2015-11-10T00:27:18.101Z|I-OCEAN7-304-XXXX| 26.08 12.634 39.166 33.606 1497.7330 00:27:29.02M 2015-11-10T00:27:18.301Z|I-OCEAN7-304-XXXX| 26.07 12.634 39.167 33.607 1497.7339 00:27:29.22M 2015-11-10T00:27:18.506Z|I-OCEAN7-304-XXXX| 26.07 12.634 39.171 33.610 1497.7388 00:27:29.42M 2015-11-10T00:27:18.706Z|I-OCEAN7-304-XXXX| 26.06 12.634 39.170 33.610 1497.7383 00:27:29.62M 2015-11-10T00:27:18.911Z|I-OCEAN7-304-XXXX| 26.06 12.634 39.169 33.609 1497.7371 00:27:29.82M 2015-11-10T00:27:19.116Z|I-OCEAN7-304-XXXX| 25.99 12.634 39.169 33.608 1497.7346 00:27:30.04M 2015-11-10T00:27:19.316Z|I-OCEAN7-304-XXXX| 25.97 12.634 39.168 33.608 1497.7329 00:27:30.23M 2015-11-10T00:27:19.521Z|I-OCEAN7-304-XXXX| 25.97 12.633 39.168 33.608 1497.7319 00:27:30.43M 2015-11-10T00:27:19.726Z|I-OCEAN7-304-XXXX| 25.95 12.633 39.170 33.610 1497.7341 00:27:30.63M 2015-11-10T00:27:19.926Z|I-OCEAN7-304-XXXX| 25.90 12.633 39.170 33.610 1497.7329 00:27:30.83M 2015-11-10T00:27:20.131Z|I-OCEAN7-304-XXXX| 25.88 12.633 39.170 33.610 1497.7322 00:27:31.05M 2015-11-10T00:27:20.331Z|I-OCEAN7-304-XXXX| 25.93 12.633 39.169 33.609 1497.7321 00:27:31.25M 2015-11-10T00:27:20.536Z|I-OCEAN7-304-XXXX| 25.94 12.633 39.168 33.608 1497.7312 00:27:31.45M 2015-11-10T00:27:20.756Z|I-OCEAN7-304-XXXX| 25.95 12.633 39.166 33.606 1497.7296 00:27:31.64M 2015-11-10T00:27:20.941Z|I-OCEAN7-304-XXXX| 25.95 12.634 39.165 33.605 1497.7292 00:27:31.86M 2015-11-10T00:27:21.146Z|I-OCEAN7-304-XXXX| 25.95 12.634 39.164 33.604 1497.7288 00:27:32.07M 2015-11-10T00:27:21.346Z|I-OCEAN7-304-XXXX| 25.95 12.634 39.164 33.603 1497.7288 00:27:32.26M 2015-11-10T00:27:21.551Z|I-OCEAN7-304-XXXX| 25.96 12.634 39.163 33.602 1497.7289 00:27:32.46M 2015-11-10T00:27:21.756Z|I-OCEAN7-304-XXXX| 25.98 12.635 39.163 33.602 1497.7294 00:27:32.66M 2015-11-10T00:27:21.956Z|I-OCEAN7-304-XXXX| 26.03 12.635 39.158 33.597 1497.7239 00:27:32.86M 2015-11-10T00:27:22.162Z|I-OCEAN7-304-XXXX| 26.09 12.634 39.157 33.597 1497.7242 00:27:33.08M 2015-11-10T00:27:22.361Z|I-OCEAN7-304-XXXX| 26.11 12.634 39.157 33.597 1497.7240 00:27:33.28M 2015-11-10T00:27:22.566Z|I-OCEAN7-304-XXXX| 26.15 12.634 39.157 33.597 1497.7238 00:27:33.48M 2015-11-10T00:27:22.772Z|I-OCEAN7-304-XXXX| 26.20 12.634 39.156 33.596 1497.7236 00:27:33.68M 2015-11-10T00:27:22.972Z|I-OCEAN7-304-XXXX| 26.20 12.634 39.156 33.596 1497.7234 00:27:33.88M 2015-11-10T00:27:23.178Z|I-OCEAN7-304-XXXX| 26.21 12.634 39.156 33.596 1497.7239 00:27:34.09M 2015-11-10T00:27:23.382Z|I-OCEAN7-304-XXXX| 26.24 12.634 39.155 33.595 1497.7239 00:27:34.29M 2015-11-10T00:27:23.582Z|I-OCEAN7-304-XXXX| 26.25 12.634 39.156 33.596 1497.7244 00:27:34.49M 2015-11-10T00:27:23.786Z|I-OCEAN7-304-XXXX| 26.28 12.634 39.157 33.596 1497.7255 00:27:34.69M 2015-11-10T00:27:23.986Z|I-OCEAN7-304-XXXX| 26.31 12.634 39.157 33.597 1497.7268 00:27:34.89M 2015-11-10T00:27:24.192Z|I-OCEAN7-304-XXXX| 26.31 12.634 39.157 33.597 1497.7272 00:27:35.11M 2015-11-10T00:27:24.397Z|I-OCEAN7-304-XXXX| 26.32 12.634 39.157 33.597 1497.7274 00:27:35.31M 2015-11-10T00:27:24.597Z|I-OCEAN7-304-XXXX| 26.37 12.634 39.157 33.597 1497.7281 00:27:35.51M 2015-11-10T00:27:24.802Z|I-OCEAN7-304-XXXX| 26.37 12.635 39.161 33.600 1497.7339 00:27:35.71M 2015-11-10T00:27:25.002Z|I-OCEAN7-304-XXXX| 26.38 12.635 39.161 33.600 1497.7347 00:27:35.91M 2015-11-10T00:27:25.222Z|I-OCEAN7-304-XXXX| 26.34 12.635 39.161 33.600 1497.7347 00:27:36.12M 2015-11-10T00:27:25.407Z|I-OCEAN7-304-XXXX| 26.34 12.636 39.161 33.599 1497.7355 00:27:36.34M 2015-11-10T00:27:25.612Z|I-OCEAN7-304-XXXX| 26.34 12.636 39.161 33.599 1497.7362 00:27:36.52M 2015-11-10T00:27:25.819Z|I-OCEAN7-304-XXXX| 26.34 12.636 39.162 33.599 1497.7366 00:27:36.72M 2015-11-10T00:27:26.019Z|I-OCEAN7-304-XXXX| 26.33 12.636 39.162 33.599 1497.7368 00:27:36.92M 2015-11-10T00:27:26.222Z|I-OCEAN7-304-XXXX| 26.33 12.636 39.163 33.600 1497.7383 00:27:37.14M 2015-11-10T00:27:26.427Z|I-OCEAN7-304-XXXX| 26.31 12.636 39.163 33.600 1497.7383 00:27:37.34M 2015-11-10T00:27:26.627Z|I-OCEAN7-304-XXXX| 26.28 12.636 39.163 33.601 1497.7388 00:27:37.54M 2015-11-10T00:27:26.832Z|I-OCEAN7-304-XXXX| 26.28 12.636 39.164 33.601 1497.7388 00:27:37.74M 2015-11-10T00:27:27.037Z|I-OCEAN7-304-XXXX| 26.24 12.636 39.164 33.602 1497.7384 00:27:37.94M 2015-11-10T00:27:27.237Z|I-OCEAN7-304-XXXX| 26.23 12.636 39.164 33.602 1497.7377 00:27:38.16M 2015-11-10T00:27:27.442Z|I-OCEAN7-304-XXXX| 26.22 12.636 39.164 33.602 1497.7371 00:27:38.35M 2015-11-10T00:27:27.642Z|I-OCEAN7-304-XXXX| 26.19 12.635 39.164 33.602 1497.7360 00:27:38.55M 2015-11-10T00:27:27.847Z|I-OCEAN7-304-XXXX| 26.18 12.635 39.164 33.603 1497.7344 00:27:38.75M 2015-11-10T00:27:28.047Z|I-OCEAN7-304-XXXX| 26.18 12.634 39.165 33.604 1497.7339 00:27:38.95M 2015-11-10T00:27:28.252Z|I-OCEAN7-304-XXXX| 26.11 12.634 39.164 33.604 1497.7319 00:27:39.17M 2015-11-10T00:27:28.457Z|I-OCEAN7-304-XXXX| 26.11 12.634 39.165 33.605 1497.7329 00:27:39.37M 2015-11-10T00:27:28.657Z|I-OCEAN7-304-XXXX| 26.11 12.634 39.166 33.605 1497.7332 00:27:39.57M 2015-11-10T00:27:28.862Z|I-OCEAN7-304-XXXX| 26.08 12.634 39.166 33.605 1497.7332 00:27:39.77M 2015-11-10T00:27:29.062Z|I-OCEAN7-304-XXXX| 26.08 12.634 39.166 33.605 1497.7335 00:27:39.97M 2015-11-10T00:27:29.267Z|I-OCEAN7-304-XXXX| 26.06 12.634 39.165 33.604 1497.7319 00:27:40.18M 2015-11-10T00:27:29.472Z|I-OCEAN7-304-XXXX| 26.05 12.634 39.167 33.606 1497.7336 00:27:40.38M 2015-11-10T00:27:29.687Z|I-OCEAN7-304-XXXX| 26.01 12.634 39.166 33.606 1497.7319 00:27:40.58M 2015-11-10T00:27:29.877Z|I-OCEAN7-304-XXXX| 25.98 12.634 39.167 33.606 1497.7318 00:27:40.80M 2015-11-10T00:27:30.077Z|I-OCEAN7-304-XXXX| 25.99 12.634 39.159 33.599 1497.7236 00:27:41.00M 2015-11-10T00:27:30.282Z|I-OCEAN7-304-XXXX| 25.93 12.634 39.158 33.598 1497.7218 00:27:41.20M 2015-11-10T00:27:30.487Z|I-OCEAN7-304-XXXX| 25.90 12.634 39.158 33.598 1497.7207 00:27:41.40M 2015-11-10T00:27:30.687Z|I-OCEAN7-304-XXXX| 25.88 12.634 39.157 33.597 1497.7190 00:27:41.60M 2015-11-10T00:27:30.892Z|I-OCEAN7-304-XXXX| 25.85 12.634 39.156 33.596 1497.7173 00:27:41.80M 2015-11-10T00:27:31.098Z|I-OCEAN7-304-XXXX| 25.85 12.634 39.159 33.599 1497.7219 00:27:42.02M 2015-11-10T00:27:31.298Z|I-OCEAN7-304-XXXX| 25.85 12.634 39.160 33.600 1497.7231 00:27:42.21M 2015-11-10T00:27:31.502Z|I-OCEAN7-304-XXXX| 25.84 12.634 39.161 33.600 1497.7238 00:27:42.41M 2015-11-10T00:27:31.702Z|I-OCEAN7-304-XXXX| 25.84 12.634 39.161 33.601 1497.7240 00:27:42.61M 2015-11-10T00:27:31.907Z|I-OCEAN7-304-XXXX| 25.84 12.634 39.162 33.602 1497.7236 00:27:42.81M 2015-11-10T00:27:32.107Z|I-OCEAN7-304-XXXX| 25.89 12.634 39.162 33.602 1497.7242 00:27:43.03M 2015-11-10T00:27:32.312Z|I-OCEAN7-304-XXXX| 25.92 12.634 39.163 33.603 1497.7257 00:27:43.23M 2015-11-10T00:27:32.517Z|I-OCEAN7-304-XXXX| 25.99 12.634 39.164 33.604 1497.7286 00:27:43.43M 2015-11-10T00:27:32.717Z|I-OCEAN7-304-XXXX| 26.01 12.634 39.164 33.603 1497.7292 00:27:43.63M 2015-11-10T00:27:32.922Z|I-OCEAN7-304-XXXX| 26.01 12.634 39.164 33.603 1497.7307 00:27:43.82M 2015-11-10T00:27:33.127Z|I-OCEAN7-304-XXXX| 26.07 12.635 39.165 33.604 1497.7325 00:27:44.05M 2015-11-10T00:27:33.327Z|I-OCEAN7-304-XXXX| 26.11 12.634 39.165 33.604 1497.7333 00:27:44.24M 2015-11-10T00:27:33.532Z|I-OCEAN7-304-XXXX| 26.18 12.635 39.165 33.604 1497.7349 00:27:44.44M 2015-11-10T00:27:33.738Z|I-OCEAN7-304-XXXX| 26.26 12.635 39.165 33.603 1497.7362 00:27:44.64M 2015-11-10T00:27:33.938Z|I-OCEAN7-304-XXXX| 26.28 12.635 39.168 33.607 1497.7408 00:27:44.84M 2015-11-10T00:27:34.152Z|I-OCEAN7-304-XXXX| 26.32 12.634 39.169 33.608 1497.7406 00:27:45.06M 2015-11-10T00:27:34.342Z|I-OCEAN7-304-XXXX| 26.32 12.634 39.169 33.609 1497.7406 00:27:45.27M 2015-11-10T00:27:34.547Z|I-OCEAN7-304-XXXX| 26.37 12.634 39.170 33.609 1497.7416 00:27:45.46M 2015-11-10T00:27:34.752Z|I-OCEAN7-304-XXXX| 26.42 12.634 39.166 33.606 1497.7385 00:27:45.66M 2015-11-10T00:27:34.952Z|I-OCEAN7-304-XXXX| 26.46 12.634 39.166 33.605 1497.7399 00:27:45.86M 2015-11-10T00:27:35.157Z|I-OCEAN7-304-XXXX| 26.47 12.635 39.166 33.605 1497.7405 00:27:46.07M 2015-11-10T00:27:35.357Z|I-OCEAN7-304-XXXX| 26.45 12.635 39.166 33.605 1497.7406 00:27:46.27M 2015-11-10T00:27:35.557Z|I-OCEAN7-304-XXXX| 26.49 12.635 39.166 33.604 1497.7421 00:27:46.47M 2015-11-10T00:27:35.767Z|I-OCEAN7-304-XXXX| 26.50 12.635 39.166 33.604 1497.7419 00:27:46.67M 2015-11-10T00:27:35.967Z|I-OCEAN7-304-XXXX| 26.46 12.635 39.166 33.604 1497.7402 00:27:46.87M 2015-11-10T00:27:36.172Z|I-OCEAN7-304-XXXX| 26.45 12.635 39.165 33.604 1497.7393 00:27:47.09M 2015-11-10T00:27:36.372Z|I-OCEAN7-304-XXXX| 26.40 12.635 39.166 33.605 1497.7393 00:27:47.29M 2015-11-10T00:27:36.578Z|I-OCEAN7-304-XXXX| 26.38 12.635 39.167 33.606 1497.7401 00:27:47.49M 2015-11-10T00:27:36.778Z|I-OCEAN7-304-XXXX| 26.33 12.635 39.167 33.606 1497.7406 00:27:47.69M 2015-11-10T00:27:36.982Z|I-OCEAN7-304-XXXX| 26.32 12.636 39.165 33.603 1497.7391 00:27:47.89M 2015-11-10T00:27:37.187Z|I-OCEAN7-304-XXXX| 26.21 12.636 39.164 33.602 1497.7369 00:27:48.10M 2015-11-10T00:27:37.387Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.164 33.602 1497.7369 00:27:48.31M 2015-11-10T00:27:37.592Z|I-OCEAN7-304-XXXX| 26.12 12.636 39.163 33.601 1497.7360 00:27:48.50M 2015-11-10T00:27:37.792Z|I-OCEAN7-304-XXXX| 26.09 12.636 39.163 33.601 1497.7351 00:27:48.70M 2015-11-10T00:27:37.997Z|I-OCEAN7-304-XXXX| 26.06 12.636 39.163 33.600 1497.7344 00:27:48.90M 2015-11-10T00:27:38.202Z|I-OCEAN7-304-XXXX| 26.01 12.636 39.162 33.600 1497.7325 00:27:49.12M 2015-11-10T00:27:38.402Z|I-OCEAN7-304-XXXX| 25.97 12.636 39.162 33.600 1497.7313 00:27:49.32M 2015-11-10T00:27:38.622Z|I-OCEAN7-304-XXXX| 25.97 12.636 39.163 33.601 1497.7318 00:27:49.52M 2015-11-10T00:27:38.812Z|I-OCEAN7-304-XXXX| 25.93 12.636 39.164 33.602 1497.7318 00:27:49.73M 2015-11-10T00:27:39.012Z|I-OCEAN7-304-XXXX| 25.93 12.636 39.163 33.601 1497.7319 00:27:49.92M 2015-11-10T00:27:39.219Z|I-OCEAN7-304-XXXX| 25.93 12.636 39.163 33.601 1497.7328 00:27:50.13M 2015-11-10T00:27:39.422Z|I-OCEAN7-304-XXXX| 25.96 12.637 39.164 33.601 1497.7345 00:27:50.33M 2015-11-10T00:27:39.622Z|I-OCEAN7-304-XXXX| 25.92 12.635 39.164 33.603 1497.7302 00:27:50.53M 2015-11-10T00:27:39.827Z|I-OCEAN7-304-XXXX| 25.95 12.635 39.165 33.604 1497.7314 00:27:50.73M 2015-11-10T00:27:40.027Z|I-OCEAN7-304-XXXX| 25.95 12.635 39.166 33.605 1497.7325 00:27:50.93M 2015-11-10T00:27:40.227Z|I-OCEAN7-304-XXXX| 26.01 12.635 39.167 33.605 1497.7349 00:27:51.15M 2015-11-10T00:27:40.432Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.167 33.606 1497.7362 00:27:51.35M 2015-11-10T00:27:40.637Z|I-OCEAN7-304-XXXX| 26.07 12.635 39.169 33.607 1497.7380 00:27:51.55M 2015-11-10T00:27:40.842Z|I-OCEAN7-304-XXXX| 26.07 12.635 39.169 33.607 1497.7386 00:27:51.75M 2015-11-10T00:27:41.042Z|I-OCEAN7-304-XXXX| 26.12 12.635 39.168 33.607 1497.7380 00:27:51.95M 2015-11-10T00:27:41.247Z|I-OCEAN7-304-XXXX| 26.13 12.635 39.168 33.606 1497.7379 00:27:52.16M 2015-11-10T00:27:41.452Z|I-OCEAN7-304-XXXX| 26.14 12.635 39.168 33.606 1497.7382 00:27:52.36M 2015-11-10T00:27:41.652Z|I-OCEAN7-304-XXXX| 26.18 12.635 39.167 33.605 1497.7380 00:27:52.56M 2015-11-10T00:27:41.852Z|I-OCEAN7-304-XXXX| 26.18 12.635 39.166 33.605 1497.7377 00:27:52.76M 2015-11-10T00:27:42.057Z|I-OCEAN7-304-XXXX| 26.18 12.635 39.166 33.604 1497.7368 00:27:52.96M 2015-11-10T00:27:42.262Z|I-OCEAN7-304-XXXX| 26.18 12.635 39.165 33.604 1497.7365 00:27:53.18M 2015-11-10T00:27:42.462Z|I-OCEAN7-304-XXXX| 26.15 12.635 39.164 33.603 1497.7354 00:27:53.38M 2015-11-10T00:27:42.662Z|I-OCEAN7-304-XXXX| 26.15 12.635 39.164 33.602 1497.7349 00:27:53.58M 2015-11-10T00:27:42.872Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.163 33.601 1497.7346 00:27:53.77M 2015-11-10T00:27:43.087Z|I-OCEAN7-304-XXXX| 26.17 12.636 39.162 33.600 1497.7343 00:27:54.00M 2015-11-10T00:27:43.272Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.163 33.601 1497.7352 00:27:54.21M 2015-11-10T00:27:43.477Z|I-OCEAN7-304-XXXX| 26.18 12.636 39.163 33.601 1497.7347 00:27:54.39M 2015-11-10T00:27:43.682Z|I-OCEAN7-304-XXXX| 26.18 12.636 39.163 33.601 1497.7344 00:27:54.59M 2015-11-10T00:27:43.882Z|I-OCEAN7-304-XXXX| 26.16 12.635 39.162 33.601 1497.7323 00:27:54.79M 2015-11-10T00:27:44.087Z|I-OCEAN7-304-XXXX| 26.16 12.635 39.162 33.601 1497.7319 00:27:55.01M 2015-11-10T00:27:44.292Z|I-OCEAN7-304-XXXX| 26.16 12.638 39.162 33.598 1497.7374 00:27:55.21M 2015-11-10T00:27:44.498Z|I-OCEAN7-304-XXXX| 26.19 12.637 39.160 33.597 1497.7357 00:27:55.41M 2015-11-10T00:27:44.698Z|I-OCEAN7-304-XXXX| 26.17 12.637 39.159 33.596 1497.7344 00:27:55.61M 2015-11-10T00:27:44.902Z|I-OCEAN7-304-XXXX| 26.19 12.638 39.159 33.595 1497.7347 00:27:55.81M 2015-11-10T00:27:45.102Z|I-OCEAN7-304-XXXX| 26.19 12.638 39.165 33.601 1497.7424 00:27:56.03M 2015-11-10T00:27:45.308Z|I-OCEAN7-304-XXXX| 26.21 12.638 39.166 33.602 1497.7432 00:27:56.22M 2015-11-10T00:27:45.512Z|I-OCEAN7-304-XXXX| 26.21 12.638 39.167 33.603 1497.7445 00:27:56.42M 2015-11-10T00:27:45.712Z|I-OCEAN7-304-XXXX| 26.20 12.638 39.167 33.603 1497.7446 00:27:56.62M 2015-11-10T00:27:45.912Z|I-OCEAN7-304-XXXX| 26.20 12.637 39.166 33.603 1497.7433 00:27:56.82M 2015-11-10T00:27:46.117Z|I-OCEAN7-304-XXXX| 26.20 12.637 39.166 33.603 1497.7419 00:27:57.04M 2015-11-10T00:27:46.323Z|I-OCEAN7-304-XXXX| 26.20 12.637 39.165 33.602 1497.7397 00:27:57.24M 2015-11-10T00:27:46.523Z|I-OCEAN7-304-XXXX| 26.20 12.636 39.165 33.603 1497.7380 00:27:57.44M 2015-11-10T00:27:46.728Z|I-OCEAN7-304-XXXX| 26.19 12.635 39.165 33.603 1497.7365 00:27:57.64M 2015-11-10T00:27:46.933Z|I-OCEAN7-304-XXXX| 26.19 12.635 39.164 33.602 1497.7343 00:27:57.83M 2015-11-10T00:27:47.133Z|I-OCEAN7-304-XXXX| 26.21 12.634 39.163 33.602 1497.7327 00:27:58.06M 2015-11-10T00:27:47.338Z|I-OCEAN7-304-XXXX| 26.22 12.634 39.163 33.603 1497.7318 00:27:58.25M 2015-11-10T00:27:47.558Z|I-OCEAN7-304-XXXX| 26.22 12.634 39.162 33.602 1497.7312 00:27:58.45M 2015-11-10T00:27:47.743Z|I-OCEAN7-304-XXXX| 26.19 12.634 39.167 33.606 1497.7355 00:27:58.67M 2015-11-10T00:27:47.947Z|I-OCEAN7-304-XXXX| 26.20 12.634 39.168 33.608 1497.7365 00:27:58.85M 2015-11-10T00:27:48.147Z|I-OCEAN7-304-XXXX| 26.18 12.633 39.169 33.609 1497.7369 00:27:59.07M 2015-11-10T00:27:48.352Z|I-OCEAN7-304-XXXX| 26.14 12.633 39.169 33.609 1497.7365 00:27:59.27M 2015-11-10T00:27:48.553Z|I-OCEAN7-304-XXXX| 26.16 12.633 39.169 33.609 1497.7368 00:27:59.47M 2015-11-10T00:27:48.758Z|I-OCEAN7-304-XXXX| 26.16 12.634 39.170 33.609 1497.7371 00:27:59.67M 2015-11-10T00:27:48.976Z|I-OCEAN7-304-XXXX| 26.14 12.634 39.170 33.610 1497.7379 00:27:59.86M 2015-11-10T00:27:49.163Z|I-OCEAN7-304-XXXX| 26.11 12.634 39.171 33.610 1497.7383 00:28:00.09M 2015-11-10T00:27:49.368Z|I-OCEAN7-304-XXXX| 26.11 12.634 39.168 33.607 1497.7365 00:28:00.28M 2015-11-10T00:27:49.568Z|I-OCEAN7-304-XXXX| 26.11 12.635 39.167 33.606 1497.7372 00:28:00.48M 2015-11-10T00:27:49.773Z|I-OCEAN7-304-XXXX| 26.09 12.635 39.166 33.605 1497.7356 00:28:00.68M 2015-11-10T00:27:49.978Z|I-OCEAN7-304-XXXX| 26.09 12.635 39.166 33.604 1497.7358 00:28:00.88M 2015-11-10T00:27:50.178Z|I-OCEAN7-304-XXXX| 26.10 12.636 39.165 33.603 1497.7366 00:28:01.10M 2015-11-10T00:27:50.383Z|I-OCEAN7-304-XXXX| 26.10 12.636 39.181 33.619 1497.7544 00:28:01.30M 2015-11-10T00:27:50.588Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.173 33.611 1497.7446 00:28:01.50M 2015-11-10T00:27:50.788Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.172 33.610 1497.7430 00:28:01.70M 2015-11-10T00:27:50.993Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.171 33.609 1497.7416 00:28:01.90M 2015-11-10T00:27:51.193Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.168 33.606 1497.7391 00:28:02.11M 2015-11-10T00:27:51.398Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.168 33.606 1497.7395 00:28:02.31M 2015-11-10T00:27:51.598Z|I-OCEAN7-304-XXXX| 26.03 12.636 39.169 33.607 1497.7396 00:28:02.51M 2015-11-10T00:27:51.803Z|I-OCEAN7-304-XXXX| 26.01 12.636 39.170 33.608 1497.7399 00:28:02.71M 2015-11-10T00:27:52.023Z|I-OCEAN7-304-XXXX| 26.02 12.636 39.170 33.608 1497.7402 00:28:02.91M 2015-11-10T00:27:52.208Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.171 33.609 1497.7421 00:28:03.15M 2015-11-10T00:27:52.413Z|I-OCEAN7-304-XXXX| 26.09 12.635 39.172 33.610 1497.7427 00:28:03.33M 2015-11-10T00:27:52.613Z|I-OCEAN7-304-XXXX| 26.12 12.635 39.168 33.606 1497.7383 00:28:03.53M 2015-11-10T00:27:52.819Z|I-OCEAN7-304-XXXX| 26.12 12.635 39.168 33.607 1497.7388 00:28:03.73M 2015-11-10T00:27:53.023Z|I-OCEAN7-304-XXXX| 26.11 12.635 39.169 33.607 1497.7393 00:28:03.93M 2015-11-10T00:27:53.223Z|I-OCEAN7-304-XXXX| 26.11 12.635 39.169 33.608 1497.7400 00:28:04.14M 2015-11-10T00:27:53.428Z|I-OCEAN7-304-XXXX| 26.13 12.635 39.170 33.608 1497.7407 00:28:04.34M 2015-11-10T00:27:53.633Z|I-OCEAN7-304-XXXX| 26.12 12.635 39.170 33.608 1497.7412 00:28:04.54M 2015-11-10T00:27:53.833Z|I-OCEAN7-304-XXXX| 26.16 12.635 39.171 33.609 1497.7429 00:28:04.74M 2015-11-10T00:27:54.038Z|I-OCEAN7-304-XXXX| 26.12 12.636 39.171 33.609 1497.7435 00:28:04.94M 2015-11-10T00:27:54.238Z|I-OCEAN7-304-XXXX| 26.15 12.636 39.172 33.610 1497.7456 00:28:05.16M 2015-11-10T00:27:54.438Z|I-OCEAN7-304-XXXX| 26.13 12.636 39.173 33.610 1497.7458 00:28:05.36M 2015-11-10T00:27:54.648Z|I-OCEAN7-304-XXXX| 26.13 12.636 39.173 33.610 1497.7458 00:28:05.55M 2015-11-10T00:27:54.848Z|I-OCEAN7-304-XXXX| 26.13 12.636 39.172 33.610 1497.7457 00:28:05.76M 2015-11-10T00:27:55.053Z|I-OCEAN7-304-XXXX| 26.14 12.636 39.172 33.609 1497.7450 00:28:05.96M 2015-11-10T00:27:55.253Z|I-OCEAN7-304-XXXX| 26.14 12.636 39.171 33.609 1497.7443 00:28:06.17M 2015-11-10T00:27:55.458Z|I-OCEAN7-304-XXXX| 26.14 12.636 39.171 33.608 1497.7443 00:28:06.37M 2015-11-10T00:27:55.663Z|I-OCEAN7-304-XXXX| 26.14 12.636 39.171 33.608 1497.7440 00:28:06.57M 2015-11-10T00:27:55.863Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.171 33.608 1497.7450 00:28:06.77M 2015-11-10T00:27:56.068Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.171 33.608 1497.7452 00:28:06.97M 2015-11-10T00:27:56.268Z|I-OCEAN7-304-XXXX| 26.24 12.636 39.165 33.603 1497.7395 00:28:07.19M 2015-11-10T00:27:56.488Z|I-OCEAN7-304-XXXX| 26.25 12.636 39.165 33.602 1497.7399 00:28:07.39M 2015-11-10T00:27:56.678Z|I-OCEAN7-304-XXXX| 26.26 12.637 39.165 33.602 1497.7406 00:28:07.60M 2015-11-10T00:27:56.878Z|I-OCEAN7-304-XXXX| 26.24 12.637 39.165 33.602 1497.7410 00:28:07.79M 2015-11-10T00:27:57.083Z|I-OCEAN7-304-XXXX| 26.21 12.637 39.165 33.602 1497.7399 00:28:08.01M 2015-11-10T00:27:57.283Z|I-OCEAN7-304-XXXX| 26.24 12.637 39.165 33.602 1497.7405 00:28:08.20M 2015-11-10T00:27:57.488Z|I-OCEAN7-304-XXXX| 26.27 12.637 39.165 33.602 1497.7408 00:28:08.40M 2015-11-10T00:27:57.693Z|I-OCEAN7-304-XXXX| 26.27 12.637 39.165 33.602 1497.7407 00:28:08.60M 2015-11-10T00:27:57.893Z|I-OCEAN7-304-XXXX| 26.27 12.637 39.165 33.603 1497.7415 00:28:08.80M 2015-11-10T00:27:58.098Z|I-OCEAN7-304-XXXX| 26.27 12.636 39.166 33.603 1497.7412 00:28:09.02M 2015-11-10T00:27:58.298Z|I-OCEAN7-304-XXXX| 26.26 12.636 39.165 33.603 1497.7402 00:28:09.22M 2015-11-10T00:27:58.503Z|I-OCEAN7-304-XXXX| 26.26 12.636 39.165 33.603 1497.7397 00:28:09.42M 2015-11-10T00:27:58.708Z|I-OCEAN7-304-XXXX| 26.27 12.636 39.165 33.603 1497.7402 00:28:09.62M 2015-11-10T00:27:58.908Z|I-OCEAN7-304-XXXX| 26.24 12.636 39.165 33.602 1497.7395 00:28:09.81M 2015-11-10T00:27:59.113Z|I-OCEAN7-304-XXXX| 26.24 12.636 39.165 33.602 1497.7390 00:28:10.03M 2015-11-10T00:27:59.318Z|I-OCEAN7-304-XXXX| 26.21 12.636 39.164 33.602 1497.7384 00:28:10.23M 2015-11-10T00:27:59.518Z|I-OCEAN7-304-XXXX| 26.18 12.636 39.164 33.601 1497.7362 00:28:10.43M 2015-11-10T00:27:59.723Z|I-OCEAN7-304-XXXX| 26.15 12.636 39.164 33.602 1497.7352 00:28:10.63M 2015-11-10T00:27:59.928Z|I-OCEAN7-304-XXXX| 26.10 12.635 39.164 33.602 1497.7340 00:28:10.83M