2015-11-10T00:26:00.138Z|I-OCEAN7-304-XXXX| 25.96 12.635 39.173 33.611 1497.7415 00:26:11.05M 2015-11-10T00:26:00.358Z|I-OCEAN7-304-XXXX| 25.96 12.635 39.173 33.611 1497.7427 00:26:11.25M 2015-11-10T00:26:00.543Z|I-OCEAN7-304-XXXX| 26.03 12.636 39.173 33.611 1497.7439 00:26:11.47M 2015-11-10T00:26:00.743Z|I-OCEAN7-304-XXXX| 26.03 12.636 39.178 33.616 1497.7501 00:26:11.65M 2015-11-10T00:26:00.948Z|I-OCEAN7-304-XXXX| 26.05 12.636 39.178 33.616 1497.7512 00:26:11.85M 2015-11-10T00:26:01.153Z|I-OCEAN7-304-XXXX| 26.09 12.636 39.178 33.615 1497.7516 00:26:12.07M 2015-11-10T00:26:01.353Z|I-OCEAN7-304-XXXX| 26.12 12.636 39.177 33.615 1497.7513 00:26:12.27M 2015-11-10T00:26:01.558Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.177 33.614 1497.7522 00:26:12.47M 2015-11-10T00:26:01.758Z|I-OCEAN7-304-XXXX| 26.23 12.636 39.177 33.614 1497.7522 00:26:12.67M 2015-11-10T00:26:01.963Z|I-OCEAN7-304-XXXX| 26.31 12.636 39.177 33.614 1497.7533 00:26:12.86M 2015-11-10T00:26:02.168Z|I-OCEAN7-304-XXXX| 26.34 12.636 39.178 33.615 1497.7544 00:26:13.08M 2015-11-10T00:26:02.368Z|I-OCEAN7-304-XXXX| 26.39 12.636 39.178 33.616 1497.7563 00:26:13.28M 2015-11-10T00:26:02.573Z|I-OCEAN7-304-XXXX| 26.40 12.636 39.176 33.613 1497.7542 00:26:13.48M 2015-11-10T00:26:02.778Z|I-OCEAN7-304-XXXX| 26.44 12.636 39.177 33.614 1497.7554 00:26:13.68M 2015-11-10T00:26:02.978Z|I-OCEAN7-304-XXXX| 26.47 12.636 39.177 33.614 1497.7557 00:26:13.88M 2015-11-10T00:26:03.183Z|I-OCEAN7-304-XXXX| 26.47 12.636 39.176 33.614 1497.7546 00:26:14.10M 2015-11-10T00:26:03.383Z|I-OCEAN7-304-XXXX| 26.49 12.636 39.176 33.614 1497.7549 00:26:14.30M 2015-11-10T00:26:03.588Z|I-OCEAN7-304-XXXX| 26.45 12.636 39.178 33.615 1497.7560 00:26:14.50M 2015-11-10T00:26:03.788Z|I-OCEAN7-304-XXXX| 26.45 12.636 39.178 33.616 1497.7562 00:26:14.69M 2015-11-10T00:26:03.993Z|I-OCEAN7-304-XXXX| 26.44 12.635 39.178 33.616 1497.7560 00:26:14.89M 2015-11-10T00:26:04.198Z|I-OCEAN7-304-XXXX| 26.40 12.635 39.178 33.616 1497.7549 00:26:15.11M 2015-11-10T00:26:04.398Z|I-OCEAN7-304-XXXX| 26.39 12.635 39.177 33.615 1497.7534 00:26:15.31M 2015-11-10T00:26:04.603Z|I-OCEAN7-304-XXXX| 26.33 12.635 39.177 33.615 1497.7512 00:26:15.51M 2015-11-10T00:26:04.823Z|I-OCEAN7-304-XXXX| 26.26 12.635 39.177 33.615 1497.7501 00:26:15.71M 2015-11-10T00:26:05.013Z|I-OCEAN7-304-XXXX| 26.22 12.635 39.176 33.615 1497.7489 00:26:15.93M 2015-11-10T00:26:05.213Z|I-OCEAN7-304-XXXX| 26.19 12.635 39.175 33.613 1497.7474 00:26:16.13M 2015-11-10T00:26:05.413Z|I-OCEAN7-304-XXXX| 26.12 12.635 39.174 33.613 1497.7449 00:26:16.32M 2015-11-10T00:26:05.619Z|I-OCEAN7-304-XXXX| 26.09 12.635 39.174 33.612 1497.7435 00:26:16.52M 2015-11-10T00:26:05.819Z|I-OCEAN7-304-XXXX| 26.01 12.635 39.173 33.612 1497.7410 00:26:16.73M 2015-11-10T00:26:06.056Z|I-OCEAN7-304-XXXX| 25.99 12.635 39.172 33.611 1497.7399 00:26:16.92M 2015-11-10T00:26:06.228Z|I-OCEAN7-304-XXXX| 25.98 12.635 39.172 33.610 1497.7396 00:26:17.14M 2015-11-10T00:26:06.428Z|I-OCEAN7-304-XXXX| 25.98 12.635 39.171 33.610 1497.7386 00:26:17.34M 2015-11-10T00:26:06.633Z|I-OCEAN7-304-XXXX| 25.96 12.635 39.178 33.616 1497.7463 00:26:17.54M 2015-11-10T00:26:06.838Z|I-OCEAN7-304-XXXX| 25.91 12.635 39.179 33.618 1497.7474 00:26:17.74M 2015-11-10T00:26:07.038Z|I-OCEAN7-304-XXXX| 25.91 12.635 39.180 33.619 1497.7483 00:26:17.94M 2015-11-10T00:26:07.243Z|I-OCEAN7-304-XXXX| 25.96 12.635 39.181 33.619 1497.7500 00:26:18.16M 2015-11-10T00:26:07.443Z|I-OCEAN7-304-XXXX| 25.93 12.635 39.182 33.620 1497.7502 00:26:18.36M 2015-11-10T00:26:07.648Z|I-OCEAN7-304-XXXX| 25.93 12.635 39.182 33.620 1497.7507 00:26:18.55M 2015-11-10T00:26:07.853Z|I-OCEAN7-304-XXXX| 25.95 12.635 39.183 33.621 1497.7517 00:26:18.76M 2015-11-10T00:26:08.053Z|I-OCEAN7-304-XXXX| 26.02 12.635 39.176 33.615 1497.7461 00:26:18.95M 2015-11-10T00:26:08.253Z|I-OCEAN7-304-XXXX| 26.03 12.635 39.176 33.614 1497.7455 00:26:19.17M 2015-11-10T00:26:08.463Z|I-OCEAN7-304-XXXX| 26.03 12.635 39.175 33.613 1497.7454 00:26:19.37M 2015-11-10T00:26:08.663Z|I-OCEAN7-304-XXXX| 26.06 12.635 39.175 33.613 1497.7458 00:26:19.57M 2015-11-10T00:26:08.868Z|I-OCEAN7-304-XXXX| 26.12 12.636 39.175 33.613 1497.7472 00:26:19.77M 2015-11-10T00:26:09.068Z|I-OCEAN7-304-XXXX| 26.17 12.636 39.174 33.612 1497.7483 00:26:19.97M 2015-11-10T00:26:09.288Z|I-OCEAN7-304-XXXX| 26.17 12.636 39.174 33.611 1497.7484 00:26:20.19M 2015-11-10T00:26:09.473Z|I-OCEAN7-304-XXXX| 26.17 12.636 39.174 33.611 1497.7479 00:26:20.40M 2015-11-10T00:26:09.678Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.174 33.612 1497.7479 00:26:20.58M 2015-11-10T00:26:09.883Z|I-OCEAN7-304-XXXX| 26.27 12.636 39.174 33.612 1497.7495 00:26:20.79M 2015-11-10T00:26:10.096Z|I-OCEAN7-304-XXXX| 26.26 12.636 39.171 33.608 1497.7458 00:26:21.00M 2015-11-10T00:26:10.288Z|I-OCEAN7-304-XXXX| 26.22 12.636 39.169 33.607 1497.7430 00:26:21.20M 2015-11-10T00:26:10.493Z|I-OCEAN7-304-XXXX| 26.24 12.636 39.168 33.605 1497.7421 00:26:21.40M 2015-11-10T00:26:10.693Z|I-OCEAN7-304-XXXX| 26.21 12.636 39.167 33.604 1497.7413 00:26:21.60M 2015-11-10T00:26:10.898Z|I-OCEAN7-304-XXXX| 26.21 12.637 39.165 33.602 1497.7401 00:26:21.80M 2015-11-10T00:26:11.099Z|I-OCEAN7-304-XXXX| 26.20 12.637 39.161 33.598 1497.7371 00:26:22.02M 2015-11-10T00:26:11.304Z|I-OCEAN7-304-XXXX| 26.16 12.637 39.161 33.598 1497.7367 00:26:22.22M 2015-11-10T00:26:11.508Z|I-OCEAN7-304-XXXX| 26.16 12.636 39.161 33.599 1497.7341 00:26:22.42M 2015-11-10T00:26:11.708Z|I-OCEAN7-304-XXXX| 26.15 12.636 39.162 33.600 1497.7339 00:26:22.62M 2015-11-10T00:26:11.914Z|I-OCEAN7-304-XXXX| 26.14 12.636 39.162 33.601 1497.7336 00:26:22.81M 2015-11-10T00:26:12.113Z|I-OCEAN7-304-XXXX| 26.14 12.635 39.163 33.601 1497.7330 00:26:23.03M 2015-11-10T00:26:12.319Z|I-OCEAN7-304-XXXX| 26.06 12.635 39.174 33.612 1497.7441 00:26:23.23M 2015-11-10T00:26:12.523Z|I-OCEAN7-304-XXXX| 26.06 12.635 39.176 33.614 1497.7452 00:26:23.43M 2015-11-10T00:26:12.723Z|I-OCEAN7-304-XXXX| 26.07 12.634 39.177 33.616 1497.7458 00:26:23.63M 2015-11-10T00:26:12.924Z|I-OCEAN7-304-XXXX| 26.09 12.637 39.177 33.614 1497.7535 00:26:23.83M 2015-11-10T00:26:13.129Z|I-OCEAN7-304-XXXX| 26.10 12.638 39.178 33.614 1497.7545 00:26:24.05M 2015-11-10T00:26:13.334Z|I-OCEAN7-304-XXXX| 26.10 12.638 39.170 33.606 1497.7469 00:26:24.25M 2015-11-10T00:26:13.539Z|I-OCEAN7-304-XXXX| 26.08 12.638 39.169 33.605 1497.7454 00:26:24.44M 2015-11-10T00:26:13.759Z|I-OCEAN7-304-XXXX| 26.09 12.638 39.167 33.603 1497.7443 00:26:24.64M 2015-11-10T00:26:13.943Z|I-OCEAN7-304-XXXX| 26.14 12.639 39.166 33.601 1497.7444 00:26:24.86M 2015-11-10T00:26:14.149Z|I-OCEAN7-304-XXXX| 26.16 12.635 39.165 33.603 1497.7357 00:26:25.06M 2015-11-10T00:26:14.348Z|I-OCEAN7-304-XXXX| 26.14 12.635 39.164 33.603 1497.7333 00:26:25.26M 2015-11-10T00:26:14.549Z|I-OCEAN7-304-XXXX| 26.14 12.634 39.163 33.603 1497.7321 00:26:25.46M 2015-11-10T00:26:14.753Z|I-OCEAN7-304-XXXX| 26.18 12.634 39.163 33.603 1497.7316 00:26:25.66M 2015-11-10T00:26:14.959Z|I-OCEAN7-304-XXXX| 26.15 12.634 39.163 33.602 1497.7308 00:26:25.86M 2015-11-10T00:26:15.159Z|I-OCEAN7-304-XXXX| 26.14 12.634 39.163 33.603 1497.7311 00:26:26.08M 2015-11-10T00:26:15.364Z|I-OCEAN7-304-XXXX| 26.14 12.634 39.163 33.603 1497.7313 00:26:26.28M 2015-11-10T00:26:15.569Z|I-OCEAN7-304-XXXX| 26.17 12.634 39.163 33.603 1497.7313 00:26:26.48M 2015-11-10T00:26:15.769Z|I-OCEAN7-304-XXXX| 26.17 12.634 39.164 33.603 1497.7324 00:26:26.67M 2015-11-10T00:26:15.974Z|I-OCEAN7-304-XXXX| 26.17 12.635 39.164 33.603 1497.7333 00:26:26.87M 2015-11-10T00:26:16.174Z|I-OCEAN7-304-XXXX| 26.17 12.635 39.164 33.603 1497.7347 00:26:27.09M 2015-11-10T00:26:16.379Z|I-OCEAN7-304-XXXX| 26.16 12.636 39.164 33.603 1497.7360 00:26:27.29M 2015-11-10T00:26:16.584Z|I-OCEAN7-304-XXXX| 26.12 12.636 39.165 33.603 1497.7368 00:26:27.49M 2015-11-10T00:26:16.784Z|I-OCEAN7-304-XXXX| 26.12 12.636 39.165 33.603 1497.7379 00:26:27.69M 2015-11-10T00:26:16.989Z|I-OCEAN7-304-XXXX| 26.12 12.637 39.166 33.603 1497.7395 00:26:27.89M 2015-11-10T00:26:17.189Z|I-OCEAN7-304-XXXX| 26.07 12.637 39.166 33.603 1497.7395 00:26:28.11M 2015-11-10T00:26:17.394Z|I-OCEAN7-304-XXXX| 26.07 12.637 39.166 33.602 1497.7400 00:26:28.31M 2015-11-10T00:26:17.594Z|I-OCEAN7-304-XXXX| 26.07 12.637 39.166 33.602 1497.7404 00:26:28.50M 2015-11-10T00:26:17.799Z|I-OCEAN7-304-XXXX| 26.07 12.638 39.165 33.601 1497.7399 00:26:28.70M 2015-11-10T00:26:18.004Z|I-OCEAN7-304-XXXX| 26.07 12.637 39.165 33.602 1497.7396 00:26:28.90M 2015-11-10T00:26:18.224Z|I-OCEAN7-304-XXXX| 26.07 12.637 39.165 33.601 1497.7393 00:26:29.12M 2015-11-10T00:26:18.409Z|I-OCEAN7-304-XXXX| 26.08 12.637 39.165 33.601 1497.7390 00:26:29.34M 2015-11-10T00:26:18.616Z|I-OCEAN7-304-XXXX| 26.12 12.637 39.165 33.602 1497.7408 00:26:29.52M 2015-11-10T00:26:18.814Z|I-OCEAN7-304-XXXX| 26.12 12.637 39.165 33.602 1497.7408 00:26:29.72M 2015-11-10T00:26:19.019Z|I-OCEAN7-304-XXXX| 26.15 12.637 39.166 33.603 1497.7417 00:26:29.92M 2015-11-10T00:26:19.224Z|I-OCEAN7-304-XXXX| 26.16 12.637 39.167 33.604 1497.7413 00:26:30.14M 2015-11-10T00:26:19.424Z|I-OCEAN7-304-XXXX| 26.22 12.636 39.167 33.605 1497.7423 00:26:30.34M 2015-11-10T00:26:19.629Z|I-OCEAN7-304-XXXX| 26.25 12.636 39.168 33.606 1497.7430 00:26:30.54M 2015-11-10T00:26:19.834Z|I-OCEAN7-304-XXXX| 26.28 12.636 39.170 33.608 1497.7458 00:26:30.74M 2015-11-10T00:26:20.034Z|I-OCEAN7-304-XXXX| 26.32 12.636 39.170 33.607 1497.7449 00:26:30.93M 2015-11-10T00:26:20.239Z|I-OCEAN7-304-XXXX| 26.33 12.636 39.170 33.608 1497.7444 00:26:31.15M 2015-11-10T00:26:20.439Z|I-OCEAN7-304-XXXX| 26.37 12.635 39.170 33.608 1497.7446 00:26:31.35M 2015-11-10T00:26:20.644Z|I-OCEAN7-304-XXXX| 26.40 12.635 39.170 33.609 1497.7446 00:26:31.55M 2015-11-10T00:26:20.844Z|I-OCEAN7-304-XXXX| 26.43 12.634 39.171 33.609 1497.7446 00:26:31.75M 2015-11-10T00:26:21.049Z|I-OCEAN7-304-XXXX| 26.46 12.634 39.171 33.610 1497.7457 00:26:31.95M 2015-11-10T00:26:21.254Z|I-OCEAN7-304-XXXX| 26.47 12.634 39.171 33.610 1497.7450 00:26:32.17M 2015-11-10T00:26:21.454Z|I-OCEAN7-304-XXXX| 26.43 12.634 39.170 33.610 1497.7430 00:26:32.37M 2015-11-10T00:26:21.654Z|I-OCEAN7-304-XXXX| 26.44 12.633 39.170 33.610 1497.7416 00:26:32.56M 2015-11-10T00:26:21.859Z|I-OCEAN7-304-XXXX| 26.44 12.633 39.170 33.609 1497.7412 00:26:32.76M 2015-11-10T00:26:22.064Z|I-OCEAN7-304-XXXX| 26.43 12.634 39.169 33.608 1497.7411 00:26:32.96M 2015-11-10T00:26:22.269Z|I-OCEAN7-304-XXXX| 26.42 12.634 39.168 33.608 1497.7415 00:26:33.18M 2015-11-10T00:26:22.469Z|I-OCEAN7-304-XXXX| 26.35 12.634 39.173 33.611 1497.7457 00:26:33.38M 2015-11-10T00:26:22.689Z|I-OCEAN7-304-XXXX| 26.31 12.635 39.172 33.611 1497.7454 00:26:33.58M 2015-11-10T00:26:22.874Z|I-OCEAN7-304-XXXX| 26.30 12.634 39.182 33.620 1497.7551 00:26:33.80M 2015-11-10T00:26:23.079Z|I-OCEAN7-304-XXXX| 26.27 12.634 39.182 33.620 1497.7551 00:26:34.00M 2015-11-10T00:26:23.284Z|I-OCEAN7-304-XXXX| 26.21 12.634 39.177 33.615 1497.7483 00:26:34.20M 2015-11-10T00:26:23.484Z|I-OCEAN7-304-XXXX| 26.14 12.634 39.176 33.614 1497.7458 00:26:34.40M 2015-11-10T00:26:23.689Z|I-OCEAN7-304-XXXX| 26.10 12.635 39.175 33.614 1497.7452 00:26:34.60M 2015-11-10T00:26:23.894Z|I-OCEAN7-304-XXXX| 26.05 12.635 39.175 33.613 1497.7445 00:26:34.79M 2015-11-10T00:26:24.094Z|I-OCEAN7-304-XXXX| 25.98 12.635 39.170 33.609 1497.7378 00:26:35.01M 2015-11-10T00:26:24.299Z|I-OCEAN7-304-XXXX| 25.92 12.635 39.170 33.609 1497.7373 00:26:35.21M 2015-11-10T00:26:24.499Z|I-OCEAN7-304-XXXX| 25.87 12.635 39.177 33.615 1497.7444 00:26:35.41M 2015-11-10T00:26:24.704Z|I-OCEAN7-304-XXXX| 25.81 12.635 39.178 33.616 1497.7454 00:26:35.61M 2015-11-10T00:26:24.909Z|I-OCEAN7-304-XXXX| 25.80 12.635 39.178 33.617 1497.7451 00:26:35.81M 2015-11-10T00:26:25.109Z|I-OCEAN7-304-XXXX| 25.75 12.635 39.178 33.617 1497.7434 00:26:36.03M 2015-11-10T00:26:25.314Z|I-OCEAN7-304-XXXX| 25.75 12.635 39.170 33.609 1497.7343 00:26:36.23M 2015-11-10T00:26:25.514Z|I-OCEAN7-304-XXXX| 25.76 12.635 39.170 33.609 1497.7338 00:26:36.43M 2015-11-10T00:26:25.719Z|I-OCEAN7-304-XXXX| 25.76 12.635 39.170 33.609 1497.7346 00:26:36.62M 2015-11-10T00:26:25.924Z|I-OCEAN7-304-XXXX| 25.77 12.635 39.171 33.609 1497.7360 00:26:36.82M 2015-11-10T00:26:26.124Z|I-OCEAN7-304-XXXX| 25.78 12.635 39.171 33.609 1497.7361 00:26:37.04M 2015-11-10T00:26:26.329Z|I-OCEAN7-304-XXXX| 25.82 12.635 39.167 33.606 1497.7325 00:26:37.24M 2015-11-10T00:26:26.529Z|I-OCEAN7-304-XXXX| 25.84 12.635 39.168 33.606 1497.7335 00:26:37.44M 2015-11-10T00:26:26.734Z|I-OCEAN7-304-XXXX| 25.89 12.635 39.168 33.607 1497.7346 00:26:37.64M 2015-11-10T00:26:26.939Z|I-OCEAN7-304-XXXX| 25.92 12.635 39.165 33.604 1497.7317 00:26:37.84M 2015-11-10T00:26:27.159Z|I-OCEAN7-304-XXXX| 25.92 12.635 39.165 33.604 1497.7317 00:26:38.06M 2015-11-10T00:26:27.344Z|I-OCEAN7-304-XXXX| 25.97 12.635 39.165 33.603 1497.7319 00:26:38.27M 2015-11-10T00:26:27.544Z|I-OCEAN7-304-XXXX| 26.03 12.635 39.164 33.603 1497.7332 00:26:38.46M 2015-11-10T00:26:27.749Z|I-OCEAN7-304-XXXX| 26.06 12.635 39.164 33.602 1497.7334 00:26:38.65M 2015-11-10T00:26:27.954Z|I-OCEAN7-304-XXXX| 26.12 12.636 39.163 33.601 1497.7344 00:26:38.85M 2015-11-10T00:26:28.158Z|I-OCEAN7-304-XXXX| 26.17 12.636 39.166 33.604 1497.7388 00:26:39.07M 2015-11-10T00:26:28.359Z|I-OCEAN7-304-XXXX| 26.21 12.636 39.167 33.605 1497.7402 00:26:39.27M 2015-11-10T00:26:28.559Z|I-OCEAN7-304-XXXX| 26.26 12.636 39.169 33.606 1497.7435 00:26:39.47M 2015-11-10T00:26:28.764Z|I-OCEAN7-304-XXXX| 26.24 12.636 39.168 33.606 1497.7422 00:26:39.67M 2015-11-10T00:26:28.964Z|I-OCEAN7-304-XXXX| 26.28 12.636 39.169 33.606 1497.7434 00:26:39.87M 2015-11-10T00:26:29.169Z|I-OCEAN7-304-XXXX| 26.34 12.636 39.169 33.607 1497.7449 00:26:40.09M 2015-11-10T00:26:29.369Z|I-OCEAN7-304-XXXX| 26.35 12.636 39.170 33.608 1497.7457 00:26:40.29M 2015-11-10T00:26:29.574Z|I-OCEAN7-304-XXXX| 26.35 12.635 39.171 33.609 1497.7463 00:26:40.48M 2015-11-10T00:26:29.779Z|I-OCEAN7-304-XXXX| 26.39 12.635 39.171 33.610 1497.7468 00:26:40.68M 2015-11-10T00:26:29.984Z|I-OCEAN7-304-XXXX| 26.40 12.635 39.171 33.610 1497.7463 00:26:40.88M 2015-11-10T00:26:30.189Z|I-OCEAN7-304-XXXX| 26.37 12.635 39.171 33.610 1497.7452 00:26:41.10M 2015-11-10T00:26:30.389Z|I-OCEAN7-304-XXXX| 26.41 12.635 39.175 33.614 1497.7499 00:26:41.30M 2015-11-10T00:26:30.600Z|I-OCEAN7-304-XXXX| 26.41 12.634 39.176 33.615 1497.7499 00:26:41.50M 2015-11-10T00:26:30.794Z|I-OCEAN7-304-XXXX| 26.38 12.634 39.176 33.615 1497.7500 00:26:41.70M 2015-11-10T00:26:30.999Z|I-OCEAN7-304-XXXX| 26.36 12.634 39.174 33.613 1497.7472 00:26:41.90M 2015-11-10T00:26:31.199Z|I-OCEAN7-304-XXXX| 26.33 12.634 39.174 33.613 1497.7458 00:26:42.12M 2015-11-10T00:26:31.404Z|I-OCEAN7-304-XXXX| 26.28 12.634 39.173 33.612 1497.7451 00:26:42.32M 2015-11-10T00:26:31.624Z|I-OCEAN7-304-XXXX| 26.30 12.634 39.173 33.612 1497.7451 00:26:42.52M 2015-11-10T00:26:31.809Z|I-OCEAN7-304-XXXX| 26.30 12.634 39.172 33.611 1497.7443 00:26:42.73M 2015-11-10T00:26:32.014Z|I-OCEAN7-304-XXXX| 26.24 12.635 39.171 33.610 1497.7432 00:26:42.92M 2015-11-10T00:26:32.214Z|I-OCEAN7-304-XXXX| 26.24 12.635 39.173 33.611 1497.7458 00:26:43.13M 2015-11-10T00:26:32.419Z|I-OCEAN7-304-XXXX| 26.22 12.635 39.173 33.611 1497.7458 00:26:43.33M 2015-11-10T00:26:32.632Z|I-OCEAN7-304-XXXX| 26.16 12.635 39.173 33.611 1497.7451 00:26:43.53M 2015-11-10T00:26:32.824Z|I-OCEAN7-304-XXXX| 26.13 12.635 39.174 33.612 1497.7463 00:26:43.73M 2015-11-10T00:26:33.030Z|I-OCEAN7-304-XXXX| 26.11 12.636 39.175 33.612 1497.7467 00:26:43.93M 2015-11-10T00:26:33.229Z|I-OCEAN7-304-XXXX| 26.08 12.636 39.175 33.613 1497.7472 00:26:44.15M 2015-11-10T00:26:33.434Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.176 33.614 1497.7477 00:26:44.35M 2015-11-10T00:26:33.639Z|I-OCEAN7-304-XXXX| 26.05 12.636 39.175 33.612 1497.7465 00:26:44.54M 2015-11-10T00:26:33.839Z|I-OCEAN7-304-XXXX| 26.08 12.636 39.174 33.612 1497.7473 00:26:44.74M 2015-11-10T00:26:34.044Z|I-OCEAN7-304-XXXX| 26.09 12.637 39.167 33.604 1497.7401 00:26:44.94M 2015-11-10T00:26:34.244Z|I-OCEAN7-304-XXXX| 26.09 12.637 39.166 33.603 1497.7399 00:26:45.16M 2015-11-10T00:26:34.449Z|I-OCEAN7-304-XXXX| 26.10 12.637 39.166 33.603 1497.7396 00:26:45.36M 2015-11-10T00:26:34.649Z|I-OCEAN7-304-XXXX| 26.11 12.637 39.165 33.602 1497.7394 00:26:45.56M 2015-11-10T00:26:34.854Z|I-OCEAN7-304-XXXX| 26.11 12.637 39.165 33.602 1497.7391 00:26:45.76M 2015-11-10T00:26:35.059Z|I-OCEAN7-304-XXXX| 26.11 12.637 39.165 33.602 1497.7390 00:26:45.96M 2015-11-10T00:26:35.259Z|I-OCEAN7-304-XXXX| 26.13 12.637 39.165 33.602 1497.7385 00:26:46.18M 2015-11-10T00:26:35.464Z|I-OCEAN7-304-XXXX| 26.13 12.637 39.165 33.602 1497.7388 00:26:46.38M 2015-11-10T00:26:35.669Z|I-OCEAN7-304-XXXX| 26.17 12.637 39.165 33.602 1497.7393 00:26:46.58M 2015-11-10T00:26:35.870Z|I-OCEAN7-304-XXXX| 26.21 12.636 39.164 33.602 1497.7389 00:26:46.77M 2015-11-10T00:26:36.090Z|I-OCEAN7-304-XXXX| 26.25 12.637 39.164 33.601 1497.7391 00:26:46.97M 2015-11-10T00:26:36.279Z|I-OCEAN7-304-XXXX| 26.22 12.636 39.167 33.605 1497.7423 00:26:47.21M 2015-11-10T00:26:36.480Z|I-OCEAN7-304-XXXX| 26.26 12.636 39.168 33.605 1497.7429 00:26:47.39M 2015-11-10T00:26:36.684Z|I-OCEAN7-304-XXXX| 26.27 12.636 39.168 33.605 1497.7434 00:26:47.59M 2015-11-10T00:26:36.884Z|I-OCEAN7-304-XXXX| 26.27 12.634 39.168 33.608 1497.7385 00:26:47.79M 2015-11-10T00:26:37.090Z|I-OCEAN7-304-XXXX| 26.24 12.634 39.168 33.608 1497.7369 00:26:48.01M 2015-11-10T00:26:37.289Z|I-OCEAN7-304-XXXX| 26.20 12.634 39.168 33.608 1497.7373 00:26:48.21M 2015-11-10T00:26:37.495Z|I-OCEAN7-304-XXXX| 26.19 12.634 39.170 33.609 1497.7385 00:26:48.41M 2015-11-10T00:26:37.700Z|I-OCEAN7-304-XXXX| 26.19 12.634 39.171 33.610 1497.7394 00:26:48.60M 2015-11-10T00:26:37.900Z|I-OCEAN7-304-XXXX| 26.16 12.634 39.171 33.610 1497.7391 00:26:48.80M 2015-11-10T00:26:38.124Z|I-OCEAN7-304-XXXX| 26.12 12.634 39.171 33.610 1497.7391 00:26:49.02M 2015-11-10T00:26:38.305Z|I-OCEAN7-304-XXXX| 26.08 12.634 39.171 33.610 1497.7382 00:26:49.22M 2015-11-10T00:26:38.510Z|I-OCEAN7-304-XXXX| 26.01 12.634 39.170 33.609 1497.7369 00:26:49.42M 2015-11-10T00:26:38.715Z|I-OCEAN7-304-XXXX| 25.96 12.634 39.169 33.608 1497.7355 00:26:49.62M 2015-11-10T00:26:38.915Z|I-OCEAN7-304-XXXX| 25.93 12.635 39.169 33.608 1497.7351 00:26:49.82M 2015-11-10T00:26:39.120Z|I-OCEAN7-304-XXXX| 25.86 12.635 39.169 33.607 1497.7349 00:26:50.04M 2015-11-10T00:26:39.320Z|I-OCEAN7-304-XXXX| 25.80 12.636 39.169 33.607 1497.7354 00:26:50.24M 2015-11-10T00:26:39.525Z|I-OCEAN7-304-XXXX| 25.75 12.636 39.168 33.606 1497.7340 00:26:50.43M 2015-11-10T00:26:39.725Z|I-OCEAN7-304-XXXX| 25.75 12.635 39.168 33.606 1497.7328 00:26:50.64M 2015-11-10T00:26:39.930Z|I-OCEAN7-304-XXXX| 25.74 12.635 39.171 33.609 1497.7367 00:26:50.83M 2015-11-10T00:26:40.135Z|I-OCEAN7-304-XXXX| 25.74 12.635 39.169 33.607 1497.7334 00:26:51.05M 2015-11-10T00:26:40.335Z|I-OCEAN7-304-XXXX| 25.73 12.635 39.167 33.606 1497.7318 00:26:51.25M 2015-11-10T00:26:40.560Z|I-OCEAN7-304-XXXX| 25.73 12.635 39.167 33.606 1497.7311 00:26:51.45M 2015-11-10T00:26:40.745Z|I-OCEAN7-304-XXXX| 25.74 12.635 39.166 33.605 1497.7299 00:26:51.67M 2015-11-10T00:26:40.945Z|I-OCEAN7-304-XXXX| 25.82 12.635 39.171 33.609 1497.7363 00:26:51.85M 2015-11-10T00:26:41.150Z|I-OCEAN7-304-XXXX| 25.85 12.635 39.171 33.610 1497.7378 00:26:52.07M 2015-11-10T00:26:41.355Z|I-OCEAN7-304-XXXX| 25.91 12.635 39.172 33.611 1497.7397 00:26:52.27M 2015-11-10T00:26:41.555Z|I-OCEAN7-304-XXXX| 25.94 12.635 39.173 33.612 1497.7422 00:26:52.47M 2015-11-10T00:26:41.760Z|I-OCEAN7-304-XXXX| 25.99 12.636 39.175 33.613 1497.7454 00:26:52.66M 2015-11-10T00:26:41.960Z|I-OCEAN7-304-XXXX| 26.05 12.636 39.176 33.614 1497.7477 00:26:52.86M 2015-11-10T00:26:42.165Z|I-OCEAN7-304-XXXX| 26.10 12.636 39.176 33.614 1497.7491 00:26:53.08M 2015-11-10T00:26:42.370Z|I-OCEAN7-304-XXXX| 26.18 12.636 39.177 33.614 1497.7512 00:26:53.28M 2015-11-10T00:26:42.570Z|I-OCEAN7-304-XXXX| 26.22 12.636 39.176 33.614 1497.7518 00:26:53.48M 2015-11-10T00:26:42.775Z|I-OCEAN7-304-XXXX| 26.30 12.636 39.176 33.613 1497.7523 00:26:53.68M 2015-11-10T00:26:42.975Z|I-OCEAN7-304-XXXX| 26.33 12.636 39.175 33.613 1497.7524 00:26:53.88M 2015-11-10T00:26:43.180Z|I-OCEAN7-304-XXXX| 26.40 12.636 39.175 33.612 1497.7533 00:26:54.10M 2015-11-10T00:26:43.380Z|I-OCEAN7-304-XXXX| 26.40 12.636 39.177 33.613 1497.7554 00:26:54.29M 2015-11-10T00:26:43.585Z|I-OCEAN7-304-XXXX| 26.40 12.636 39.177 33.614 1497.7565 00:26:54.49M 2015-11-10T00:26:43.790Z|I-OCEAN7-304-XXXX| 26.40 12.636 39.178 33.615 1497.7566 00:26:54.69M 2015-11-10T00:26:43.995Z|I-OCEAN7-304-XXXX| 26.40 12.636 39.179 33.616 1497.7563 00:26:54.89M 2015-11-10T00:26:44.195Z|I-OCEAN7-304-XXXX| 26.44 12.637 39.179 33.615 1497.7612 00:26:55.11M 2015-11-10T00:26:44.395Z|I-OCEAN7-304-XXXX| 26.44 12.637 39.180 33.616 1497.7622 00:26:55.31M 2015-11-10T00:26:44.605Z|I-OCEAN7-304-XXXX| 26.38 12.637 39.181 33.617 1497.7626 00:26:55.51M 2015-11-10T00:26:44.805Z|I-OCEAN7-304-XXXX| 26.43 12.637 39.180 33.615 1497.7617 00:26:55.71M 2015-11-10T00:26:45.025Z|I-OCEAN7-304-XXXX| 26.40 12.637 39.170 33.606 1497.7496 00:26:55.91M 2015-11-10T00:26:45.210Z|I-OCEAN7-304-XXXX| 26.37 12.637 39.169 33.605 1497.7489 00:26:56.14M 2015-11-10T00:26:45.410Z|I-OCEAN7-304-XXXX| 26.36 12.637 39.169 33.605 1497.7483 00:26:56.33M 2015-11-10T00:26:45.615Z|I-OCEAN7-304-XXXX| 26.34 12.637 39.169 33.606 1497.7484 00:26:56.52M 2015-11-10T00:26:45.820Z|I-OCEAN7-304-XXXX| 26.34 12.637 39.170 33.606 1497.7482 00:26:56.72M 2015-11-10T00:26:46.020Z|I-OCEAN7-304-XXXX| 26.29 12.637 39.170 33.607 1497.7472 00:26:56.92M 2015-11-10T00:26:46.225Z|I-OCEAN7-304-XXXX| 26.26 12.636 39.170 33.607 1497.7458 00:26:57.14M 2015-11-10T00:26:46.430Z|I-OCEAN7-304-XXXX| 26.22 12.636 39.170 33.607 1497.7446 00:26:57.34M 2015-11-10T00:26:46.630Z|I-OCEAN7-304-XXXX| 26.25 12.636 39.170 33.608 1497.7437 00:26:57.54M 2015-11-10T00:26:46.835Z|I-OCEAN7-304-XXXX| 26.25 12.635 39.170 33.608 1497.7423 00:26:57.74M 2015-11-10T00:26:47.035Z|I-OCEAN7-304-XXXX| 26.21 12.635 39.169 33.608 1497.7407 00:26:57.94M 2015-11-10T00:26:47.240Z|I-OCEAN7-304-XXXX| 26.23 12.634 39.169 33.608 1497.7397 00:26:58.16M 2015-11-10T00:26:47.445Z|I-OCEAN7-304-XXXX| 26.23 12.634 39.169 33.608 1497.7396 00:26:58.35M 2015-11-10T00:26:47.645Z|I-OCEAN7-304-XXXX| 26.21 12.634 39.169 33.608 1497.7389 00:26:58.55M 2015-11-10T00:26:47.850Z|I-OCEAN7-304-XXXX| 26.18 12.634 39.170 33.609 1497.7388 00:26:58.75M 2015-11-10T00:26:48.056Z|I-OCEAN7-304-XXXX| 26.17 12.634 39.169 33.609 1497.7386 00:26:58.95M 2015-11-10T00:26:48.255Z|I-OCEAN7-304-XXXX| 26.17 12.634 39.170 33.609 1497.7386 00:26:59.17M 2015-11-10T00:26:48.460Z|I-OCEAN7-304-XXXX| 26.20 12.634 39.170 33.610 1497.7397 00:26:59.37M 2015-11-10T00:26:48.660Z|I-OCEAN7-304-XXXX| 26.17 12.634 39.170 33.610 1497.7393 00:26:59.57M 2015-11-10T00:26:48.865Z|I-OCEAN7-304-XXXX| 26.16 12.634 39.177 33.616 1497.7468 00:26:59.77M 2015-11-10T00:26:49.065Z|I-OCEAN7-304-XXXX| 26.16 12.634 39.178 33.617 1497.7468 00:26:59.97M 2015-11-10T00:26:49.288Z|I-OCEAN7-304-XXXX| 26.15 12.634 39.174 33.613 1497.7430 00:27:00.19M 2015-11-10T00:26:49.485Z|I-OCEAN7-304-XXXX| 26.10 12.634 39.173 33.612 1497.7416 00:27:00.39M 2015-11-10T00:26:49.675Z|I-OCEAN7-304-XXXX| 26.07 12.634 39.173 33.612 1497.7406 00:27:00.60M 2015-11-10T00:26:49.896Z|I-OCEAN7-304-XXXX| 26.06 12.634 39.172 33.611 1497.7400 00:27:00.78M 2015-11-10T00:26:50.085Z|I-OCEAN7-304-XXXX| 25.99 12.634 39.171 33.610 1497.7373 00:27:01.00M 2015-11-10T00:26:50.285Z|I-OCEAN7-304-XXXX| 25.96 12.634 39.172 33.611 1497.7383 00:27:01.20M 2015-11-10T00:26:50.490Z|I-OCEAN7-304-XXXX| 25.90 12.634 39.172 33.611 1497.7378 00:27:01.40M 2015-11-10T00:26:50.690Z|I-OCEAN7-304-XXXX| 25.89 12.634 39.173 33.612 1497.7384 00:27:01.60M 2015-11-10T00:26:50.895Z|I-OCEAN7-304-XXXX| 25.92 12.635 39.173 33.612 1497.7401 00:27:01.80M 2015-11-10T00:26:51.136Z|I-OCEAN7-304-XXXX| 25.86 12.635 39.168 33.607 1497.7338 00:27:02.02M 2015-11-10T00:26:51.300Z|I-OCEAN7-304-XXXX| 25.81 12.635 39.168 33.607 1497.7333 00:27:02.22M 2015-11-10T00:26:51.500Z|I-OCEAN7-304-XXXX| 25.77 12.635 39.168 33.606 1497.7333 00:27:02.41M 2015-11-10T00:26:51.705Z|I-OCEAN7-304-XXXX| 25.77 12.636 39.167 33.606 1497.7334 00:27:02.61M 2015-11-10T00:26:51.910Z|I-OCEAN7-304-XXXX| 25.81 12.636 39.167 33.605 1497.7340 00:27:02.81M 2015-11-10T00:26:52.110Z|I-OCEAN7-304-XXXX| 25.81 12.636 39.167 33.605 1497.7343 00:27:03.03M 2015-11-10T00:26:52.315Z|I-OCEAN7-304-XXXX| 25.81 12.636 39.167 33.604 1497.7338 00:27:03.23M 2015-11-10T00:26:52.520Z|I-OCEAN7-304-XXXX| 25.81 12.636 39.166 33.603 1497.7334 00:27:03.43M 2015-11-10T00:26:52.725Z|I-OCEAN7-304-XXXX| 25.83 12.637 39.166 33.604 1497.7350 00:27:03.63M 2015-11-10T00:26:52.925Z|I-OCEAN7-304-XXXX| 25.81 12.637 39.163 33.600 1497.7318 00:27:03.83M 2015-11-10T00:26:53.125Z|I-OCEAN7-304-XXXX| 25.85 12.637 39.163 33.600 1497.7328 00:27:04.05M 2015-11-10T00:26:53.330Z|I-OCEAN7-304-XXXX| 25.89 12.637 39.163 33.600 1497.7333 00:27:04.24M 2015-11-10T00:26:53.535Z|I-OCEAN7-304-XXXX| 25.93 12.637 39.163 33.600 1497.7336 00:27:04.44M 2015-11-10T00:26:53.735Z|I-OCEAN7-304-XXXX| 25.97 12.637 39.163 33.600 1497.7345 00:27:04.64M 2015-11-10T00:26:53.955Z|I-OCEAN7-304-XXXX| 26.05 12.637 39.163 33.600 1497.7349 00:27:04.84M 2015-11-10T00:26:54.145Z|I-OCEAN7-304-XXXX| 26.05 12.637 39.163 33.600 1497.7350 00:27:05.08M 2015-11-10T00:26:54.345Z|I-OCEAN7-304-XXXX| 26.10 12.636 39.162 33.600 1497.7345 00:27:05.26M 2015-11-10T00:26:54.550Z|I-OCEAN7-304-XXXX| 26.13 12.636 39.169 33.606 1497.7415 00:27:05.46M 2015-11-10T00:26:54.750Z|I-OCEAN7-304-XXXX| 26.18 12.636 39.169 33.607 1497.7417 00:27:05.66M 2015-11-10T00:26:54.955Z|I-OCEAN7-304-XXXX| 26.18 12.635 39.164 33.603 1497.7356 00:27:05.86M 2015-11-10T00:26:55.160Z|I-OCEAN7-304-XXXX| 26.20 12.635 39.163 33.602 1497.7350 00:27:06.08M 2015-11-10T00:26:55.360Z|I-OCEAN7-304-XXXX| 26.26 12.635 39.165 33.604 1497.7382 00:27:06.28M 2015-11-10T00:26:55.565Z|I-OCEAN7-304-XXXX| 26.30 12.635 39.166 33.605 1497.7394 00:27:06.47M 2015-11-10T00:26:55.770Z|I-OCEAN7-304-XXXX| 26.28 12.635 39.167 33.605 1497.7394 00:27:06.68M 2015-11-10T00:26:55.970Z|I-OCEAN7-304-XXXX| 26.31 12.635 39.167 33.605 1497.7407 00:27:06.87M 2015-11-10T00:26:56.170Z|I-OCEAN7-304-XXXX| 26.32 12.635 39.168 33.606 1497.7411 00:27:07.09M 2015-11-10T00:26:56.380Z|I-OCEAN7-304-XXXX| 26.32 12.635 39.168 33.607 1497.7418 00:27:07.29M 2015-11-10T00:26:56.575Z|I-OCEAN7-304-XXXX| 26.36 12.638 39.169 33.605 1497.7491 00:27:07.49M 2015-11-10T00:26:56.780Z|I-OCEAN7-304-XXXX| 26.35 12.638 39.170 33.606 1497.7504 00:27:07.69M 2015-11-10T00:26:56.985Z|I-OCEAN7-304-XXXX| 26.36 12.638 39.170 33.606 1497.7509 00:27:07.89M 2015-11-10T00:26:57.190Z|I-OCEAN7-304-XXXX| 26.33 12.638 39.170 33.606 1497.7501 00:27:08.11M 2015-11-10T00:26:57.416Z|I-OCEAN7-304-XXXX| 26.29 12.638 39.170 33.606 1497.7491 00:27:08.31M 2015-11-10T00:26:57.595Z|I-OCEAN7-304-XXXX| 26.30 12.637 39.170 33.606 1497.7490 00:27:08.51M 2015-11-10T00:26:57.795Z|I-OCEAN7-304-XXXX| 26.25 12.638 39.170 33.606 1497.7483 00:27:08.70M 2015-11-10T00:26:58.001Z|I-OCEAN7-304-XXXX| 26.31 12.638 39.170 33.606 1497.7496 00:27:08.90M 2015-11-10T00:26:58.200Z|I-OCEAN7-304-XXXX| 26.27 12.637 39.170 33.606 1497.7483 00:27:09.12M 2015-11-10T00:26:58.426Z|I-OCEAN7-304-XXXX| 26.27 12.637 39.170 33.607 1497.7471 00:27:09.32M 2015-11-10T00:26:58.605Z|I-OCEAN7-304-XXXX| 26.29 12.637 39.170 33.607 1497.7466 00:27:09.54M 2015-11-10T00:26:58.811Z|I-OCEAN7-304-XXXX| 26.29 12.636 39.170 33.607 1497.7463 00:27:09.72M 2015-11-10T00:26:59.015Z|I-OCEAN7-304-XXXX| 26.28 12.636 39.170 33.608 1497.7458 00:27:09.92M 2015-11-10T00:26:59.221Z|I-OCEAN7-304-XXXX| 26.24 12.636 39.170 33.608 1497.7448 00:27:10.14M 2015-11-10T00:26:59.425Z|I-OCEAN7-304-XXXX| 26.21 12.636 39.170 33.608 1497.7432 00:27:10.34M 2015-11-10T00:26:59.621Z|I-OCEAN7-304-XXXX| 26.18 12.635 39.172 33.610 1497.7444 00:27:10.54M 2015-11-10T00:26:59.825Z|I-OCEAN7-304-XXXX| 26.18 12.635 39.172 33.610 1497.7446 00:27:10.73M