2015-11-10T00:25:00.040Z|I-OCEAN7-304-XXXX| 25.98 12.635 39.174 33.612 1497.7427 00:25:10.94M 2015-11-10T00:25:00.240Z|I-OCEAN7-304-XXXX| 25.98 12.635 39.169 33.607 1497.7362 00:25:11.15M 2015-11-10T00:25:00.445Z|I-OCEAN7-304-XXXX| 26.02 12.635 39.173 33.611 1497.7419 00:25:11.35M 2015-11-10T00:25:00.650Z|I-OCEAN7-304-XXXX| 26.05 12.635 39.174 33.613 1497.7432 00:25:11.55M 2015-11-10T00:25:00.850Z|I-OCEAN7-304-XXXX| 26.08 12.634 39.176 33.615 1497.7450 00:25:11.75M 2015-11-10T00:25:01.055Z|I-OCEAN7-304-XXXX| 26.08 12.637 39.176 33.613 1497.7509 00:25:11.95M 2015-11-10T00:25:01.260Z|I-OCEAN7-304-XXXX| 26.14 12.636 39.170 33.608 1497.7430 00:25:12.17M 2015-11-10T00:25:01.460Z|I-OCEAN7-304-XXXX| 26.21 12.635 39.170 33.608 1497.7429 00:25:12.37M 2015-11-10T00:25:01.665Z|I-OCEAN7-304-XXXX| 26.21 12.635 39.170 33.608 1497.7412 00:25:12.57M 2015-11-10T00:25:01.861Z|I-OCEAN7-304-XXXX| 26.28 12.635 39.169 33.608 1497.7411 00:25:12.77M 2015-11-10T00:25:02.071Z|I-OCEAN7-304-XXXX| 26.28 12.634 39.168 33.608 1497.7390 00:25:12.96M 2015-11-10T00:25:02.291Z|I-OCEAN7-304-XXXX| 26.33 12.634 39.168 33.607 1497.7380 00:25:13.18M 2015-11-10T00:25:02.495Z|I-OCEAN7-304-XXXX| 26.37 12.633 39.167 33.607 1497.7377 00:25:13.40M 2015-11-10T00:25:02.681Z|I-OCEAN7-304-XXXX| 26.37 12.633 39.167 33.607 1497.7372 00:25:13.58M 2015-11-10T00:25:02.880Z|I-OCEAN7-304-XXXX| 26.37 12.634 39.168 33.608 1497.7390 00:25:13.78M 2015-11-10T00:25:03.086Z|I-OCEAN7-304-XXXX| 26.41 12.634 39.170 33.609 1497.7416 00:25:14.00M 2015-11-10T00:25:03.291Z|I-OCEAN7-304-XXXX| 26.41 12.634 39.176 33.616 1497.7493 00:25:14.20M 2015-11-10T00:25:03.491Z|I-OCEAN7-304-XXXX| 26.41 12.634 39.177 33.616 1497.7500 00:25:14.40M 2015-11-10T00:25:03.696Z|I-OCEAN7-304-XXXX| 26.38 12.634 39.177 33.616 1497.7512 00:25:14.60M 2015-11-10T00:25:03.896Z|I-OCEAN7-304-XXXX| 26.42 12.635 39.176 33.615 1497.7511 00:25:14.80M 2015-11-10T00:25:04.101Z|I-OCEAN7-304-XXXX| 26.36 12.635 39.175 33.614 1497.7499 00:25:15.02M 2015-11-10T00:25:04.301Z|I-OCEAN7-304-XXXX| 26.36 12.635 39.175 33.613 1497.7494 00:25:15.21M 2015-11-10T00:25:04.506Z|I-OCEAN7-304-XXXX| 26.36 12.635 39.174 33.611 1497.7493 00:25:15.41M 2015-11-10T00:25:04.711Z|I-OCEAN7-304-XXXX| 26.33 12.636 39.173 33.611 1497.7493 00:25:15.61M 2015-11-10T00:25:04.916Z|I-OCEAN7-304-XXXX| 26.25 12.636 39.173 33.610 1497.7479 00:25:15.81M 2015-11-10T00:25:05.116Z|I-OCEAN7-304-XXXX| 26.21 12.636 39.173 33.610 1497.7474 00:25:16.03M 2015-11-10T00:25:05.316Z|I-OCEAN7-304-XXXX| 26.15 12.636 39.173 33.610 1497.7469 00:25:16.23M 2015-11-10T00:25:05.521Z|I-OCEAN7-304-XXXX| 26.11 12.636 39.173 33.611 1497.7466 00:25:16.42M 2015-11-10T00:25:05.726Z|I-OCEAN7-304-XXXX| 26.09 12.636 39.173 33.611 1497.7457 00:25:16.63M 2015-11-10T00:25:05.926Z|I-OCEAN7-304-XXXX| 26.09 12.636 39.173 33.611 1497.7457 00:25:16.83M 2015-11-10T00:25:06.131Z|I-OCEAN7-304-XXXX| 26.09 12.636 39.173 33.611 1497.7458 00:25:17.04M 2015-11-10T00:25:06.331Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.173 33.610 1497.7446 00:25:17.24M 2015-11-10T00:25:06.536Z|I-OCEAN7-304-XXXX| 25.96 12.636 39.173 33.611 1497.7434 00:25:17.44M 2015-11-10T00:25:06.756Z|I-OCEAN7-304-XXXX| 25.93 12.636 39.174 33.611 1497.7435 00:25:17.64M 2015-11-10T00:25:06.941Z|I-OCEAN7-304-XXXX| 25.93 12.636 39.174 33.612 1497.7433 00:25:17.86M 2015-11-10T00:25:07.146Z|I-OCEAN7-304-XXXX| 25.93 12.636 39.174 33.611 1497.7437 00:25:18.06M 2015-11-10T00:25:07.351Z|I-OCEAN7-304-XXXX| 25.91 12.636 39.174 33.611 1497.7434 00:25:18.26M 2015-11-10T00:25:07.551Z|I-OCEAN7-304-XXXX| 25.90 12.636 39.173 33.611 1497.7418 00:25:18.46M 2015-11-10T00:25:07.751Z|I-OCEAN7-304-XXXX| 25.88 12.635 39.173 33.611 1497.7405 00:25:18.66M 2015-11-10T00:25:07.956Z|I-OCEAN7-304-XXXX| 25.85 12.635 39.172 33.611 1497.7390 00:25:18.85M 2015-11-10T00:25:08.161Z|I-OCEAN7-304-XXXX| 25.85 12.635 39.172 33.611 1497.7383 00:25:19.07M 2015-11-10T00:25:08.366Z|I-OCEAN7-304-XXXX| 25.88 12.635 39.172 33.610 1497.7388 00:25:19.27M 2015-11-10T00:25:08.566Z|I-OCEAN7-304-XXXX| 25.90 12.635 39.171 33.609 1497.7384 00:25:19.47M 2015-11-10T00:25:08.771Z|I-OCEAN7-304-XXXX| 25.94 12.635 39.170 33.609 1497.7389 00:25:19.67M 2015-11-10T00:25:08.976Z|I-OCEAN7-304-XXXX| 25.95 12.636 39.170 33.608 1497.7389 00:25:19.87M 2015-11-10T00:25:09.176Z|I-OCEAN7-304-XXXX| 26.01 12.636 39.170 33.608 1497.7401 00:25:20.09M 2015-11-10T00:25:09.381Z|I-OCEAN7-304-XXXX| 26.03 12.636 39.170 33.608 1497.7407 00:25:20.29M 2015-11-10T00:25:09.581Z|I-OCEAN7-304-XXXX| 26.08 12.636 39.169 33.607 1497.7405 00:25:20.49M 2015-11-10T00:25:09.786Z|I-OCEAN7-304-XXXX| 26.12 12.636 39.168 33.606 1497.7401 00:25:20.69M 2015-11-10T00:25:09.986Z|I-OCEAN7-304-XXXX| 26.11 12.636 39.168 33.606 1497.7397 00:25:20.89M 2015-11-10T00:25:10.191Z|I-OCEAN7-304-XXXX| 26.14 12.636 39.168 33.606 1497.7393 00:25:21.10M 2015-11-10T00:25:10.396Z|I-OCEAN7-304-XXXX| 26.20 12.635 39.167 33.605 1497.7386 00:25:21.30M 2015-11-10T00:25:10.596Z|I-OCEAN7-304-XXXX| 26.22 12.635 39.167 33.605 1497.7391 00:25:21.50M 2015-11-10T00:25:10.801Z|I-OCEAN7-304-XXXX| 26.22 12.636 39.167 33.605 1497.7394 00:25:21.70M 2015-11-10T00:25:11.001Z|I-OCEAN7-304-XXXX| 26.25 12.636 39.163 33.601 1497.7358 00:25:21.90M 2015-11-10T00:25:11.226Z|I-OCEAN7-304-XXXX| 26.25 12.636 39.165 33.602 1497.7384 00:25:22.12M 2015-11-10T00:25:11.411Z|I-OCEAN7-304-XXXX| 26.30 12.636 39.165 33.603 1497.7402 00:25:22.34M 2015-11-10T00:25:11.611Z|I-OCEAN7-304-XXXX| 26.26 12.636 39.167 33.605 1497.7407 00:25:22.52M 2015-11-10T00:25:11.816Z|I-OCEAN7-304-XXXX| 26.26 12.635 39.169 33.607 1497.7421 00:25:22.72M 2015-11-10T00:25:12.016Z|I-OCEAN7-304-XXXX| 26.21 12.635 39.170 33.608 1497.7430 00:25:22.92M 2015-11-10T00:25:12.221Z|I-OCEAN7-304-XXXX| 26.21 12.635 39.174 33.612 1497.7472 00:25:23.13M 2015-11-10T00:25:12.426Z|I-OCEAN7-304-XXXX| 26.17 12.636 39.173 33.611 1497.7465 00:25:23.33M 2015-11-10T00:25:12.626Z|I-OCEAN7-304-XXXX| 26.18 12.636 39.174 33.612 1497.7473 00:25:23.53M 2015-11-10T00:25:12.831Z|I-OCEAN7-304-XXXX| 26.16 12.635 39.174 33.612 1497.7468 00:25:23.73M 2015-11-10T00:25:13.031Z|I-OCEAN7-304-XXXX| 26.12 12.635 39.174 33.612 1497.7457 00:25:23.93M 2015-11-10T00:25:13.236Z|I-OCEAN7-304-XXXX| 26.13 12.636 39.174 33.612 1497.7461 00:25:24.15M 2015-11-10T00:25:13.441Z|I-OCEAN7-304-XXXX| 26.13 12.636 39.173 33.611 1497.7458 00:25:24.35M 2015-11-10T00:25:13.641Z|I-OCEAN7-304-XXXX| 26.10 12.636 39.172 33.610 1497.7444 00:25:24.55M 2015-11-10T00:25:13.846Z|I-OCEAN7-304-XXXX| 26.10 12.636 39.171 33.609 1497.7424 00:25:24.74M 2015-11-10T00:25:14.051Z|I-OCEAN7-304-XXXX| 26.10 12.636 39.170 33.608 1497.7423 00:25:24.94M 2015-11-10T00:25:14.251Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.168 33.606 1497.7389 00:25:25.16M 2015-11-10T00:25:14.456Z|I-OCEAN7-304-XXXX| 26.05 12.635 39.167 33.605 1497.7361 00:25:25.36M 2015-11-10T00:25:14.656Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.165 33.604 1497.7343 00:25:25.56M 2015-11-10T00:25:14.861Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.163 33.602 1497.7318 00:25:25.76M 2015-11-10T00:25:15.066Z|I-OCEAN7-304-XXXX| 26.03 12.635 39.162 33.601 1497.7288 00:25:25.96M 2015-11-10T00:25:15.266Z|I-OCEAN7-304-XXXX| 26.03 12.634 39.160 33.599 1497.7260 00:25:26.18M 2015-11-10T00:25:15.471Z|I-OCEAN7-304-XXXX| 26.06 12.634 39.158 33.597 1497.7235 00:25:26.38M 2015-11-10T00:25:15.691Z|I-OCEAN7-304-XXXX| 26.06 12.634 39.152 33.592 1497.7175 00:25:26.58M 2015-11-10T00:25:15.876Z|I-OCEAN7-304-XXXX| 26.10 12.634 39.153 33.593 1497.7186 00:25:26.79M 2015-11-10T00:25:16.081Z|I-OCEAN7-304-XXXX| 26.10 12.634 39.153 33.593 1497.7195 00:25:27.00M 2015-11-10T00:25:16.281Z|I-OCEAN7-304-XXXX| 26.07 12.634 39.154 33.594 1497.7184 00:25:27.19M 2015-11-10T00:25:16.481Z|I-OCEAN7-304-XXXX| 26.08 12.633 39.155 33.596 1497.7196 00:25:27.39M 2015-11-10T00:25:16.686Z|I-OCEAN7-304-XXXX| 26.08 12.633 39.157 33.598 1497.7201 00:25:27.59M 2015-11-10T00:25:16.886Z|I-OCEAN7-304-XXXX| 26.12 12.633 39.158 33.599 1497.7223 00:25:27.79M 2015-11-10T00:25:17.091Z|I-OCEAN7-304-XXXX| 26.12 12.633 39.160 33.600 1497.7246 00:25:28.01M 2015-11-10T00:25:17.296Z|I-OCEAN7-304-XXXX| 26.10 12.634 39.161 33.601 1497.7268 00:25:28.21M 2015-11-10T00:25:17.496Z|I-OCEAN7-304-XXXX| 26.13 12.635 39.162 33.600 1497.7313 00:25:28.41M 2015-11-10T00:25:17.701Z|I-OCEAN7-304-XXXX| 26.14 12.635 39.162 33.601 1497.7330 00:25:28.60M 2015-11-10T00:25:17.906Z|I-OCEAN7-304-XXXX| 26.14 12.636 39.163 33.601 1497.7345 00:25:28.80M 2015-11-10T00:25:18.136Z|I-OCEAN7-304-XXXX| 26.13 12.636 39.164 33.602 1497.7347 00:25:29.02M 2015-11-10T00:25:18.311Z|I-OCEAN7-304-XXXX| 26.09 12.636 39.164 33.602 1497.7347 00:25:29.22M 2015-11-10T00:25:18.516Z|I-OCEAN7-304-XXXX| 26.09 12.636 39.165 33.603 1497.7355 00:25:29.42M 2015-11-10T00:25:18.716Z|I-OCEAN7-304-XXXX| 26.06 12.635 39.165 33.603 1497.7349 00:25:29.62M 2015-11-10T00:25:18.921Z|I-OCEAN7-304-XXXX| 26.08 12.635 39.166 33.604 1497.7346 00:25:29.82M 2015-11-10T00:25:19.121Z|I-OCEAN7-304-XXXX| 26.08 12.635 39.166 33.605 1497.7346 00:25:30.04M 2015-11-10T00:25:19.326Z|I-OCEAN7-304-XXXX| 26.08 12.635 39.159 33.599 1497.7268 00:25:30.24M 2015-11-10T00:25:19.531Z|I-OCEAN7-304-XXXX| 26.08 12.634 39.159 33.598 1497.7260 00:25:30.44M 2015-11-10T00:25:19.735Z|I-OCEAN7-304-XXXX| 26.04 12.634 39.158 33.597 1497.7242 00:25:30.64M 2015-11-10T00:25:19.936Z|I-OCEAN7-304-XXXX| 26.04 12.634 39.158 33.597 1497.7241 00:25:30.83M 2015-11-10T00:25:20.156Z|I-OCEAN7-304-XXXX| 26.04 12.634 39.157 33.597 1497.7233 00:25:31.05M 2015-11-10T00:25:20.341Z|I-OCEAN7-304-XXXX| 26.05 12.634 39.157 33.597 1497.7230 00:25:31.27M 2015-11-10T00:25:20.546Z|I-OCEAN7-304-XXXX| 26.05 12.634 39.156 33.596 1497.7217 00:25:31.45M 2015-11-10T00:25:20.751Z|I-OCEAN7-304-XXXX| 26.06 12.634 39.161 33.601 1497.7272 00:25:31.65M 2015-11-10T00:25:20.951Z|I-OCEAN7-304-XXXX| 26.05 12.634 39.162 33.602 1497.7281 00:25:31.85M 2015-11-10T00:25:21.151Z|I-OCEAN7-304-XXXX| 26.04 12.634 39.162 33.602 1497.7281 00:25:32.07M 2015-11-10T00:25:21.356Z|I-OCEAN7-304-XXXX| 26.10 12.634 39.161 33.601 1497.7281 00:25:32.26M 2015-11-10T00:25:21.561Z|I-OCEAN7-304-XXXX| 26.07 12.634 39.161 33.601 1497.7263 00:25:32.47M 2015-11-10T00:25:21.766Z|I-OCEAN7-304-XXXX| 26.05 12.633 39.161 33.602 1497.7255 00:25:32.67M 2015-11-10T00:25:21.966Z|I-OCEAN7-304-XXXX| 26.10 12.633 39.161 33.602 1497.7257 00:25:32.87M 2015-11-10T00:25:22.171Z|I-OCEAN7-304-XXXX| 26.12 12.633 39.161 33.602 1497.7253 00:25:33.09M 2015-11-10T00:25:22.371Z|I-OCEAN7-304-XXXX| 26.13 12.632 39.161 33.603 1497.7244 00:25:33.28M 2015-11-10T00:25:22.578Z|I-OCEAN7-304-XXXX| 26.17 12.632 39.162 33.603 1497.7256 00:25:33.48M 2015-11-10T00:25:22.776Z|I-OCEAN7-304-XXXX| 26.20 12.632 39.163 33.604 1497.7273 00:25:33.68M 2015-11-10T00:25:22.981Z|I-OCEAN7-304-XXXX| 26.17 12.632 39.163 33.604 1497.7278 00:25:33.88M 2015-11-10T00:25:23.186Z|I-OCEAN7-304-XXXX| 26.21 12.633 39.164 33.604 1497.7297 00:25:34.10M 2015-11-10T00:25:23.416Z|I-OCEAN7-304-XXXX| 26.21 12.633 39.164 33.604 1497.7311 00:25:34.30M 2015-11-10T00:25:23.591Z|I-OCEAN7-304-XXXX| 26.24 12.634 39.164 33.604 1497.7333 00:25:34.50M 2015-11-10T00:25:23.791Z|I-OCEAN7-304-XXXX| 26.24 12.635 39.164 33.603 1497.7349 00:25:34.70M 2015-11-10T00:25:23.996Z|I-OCEAN7-304-XXXX| 26.24 12.635 39.164 33.603 1497.7355 00:25:34.89M 2015-11-10T00:25:24.201Z|I-OCEAN7-304-XXXX| 26.24 12.635 39.165 33.604 1497.7361 00:25:35.11M 2015-11-10T00:25:24.406Z|I-OCEAN7-304-XXXX| 26.27 12.635 39.165 33.604 1497.7367 00:25:35.31M 2015-11-10T00:25:24.622Z|I-OCEAN7-304-XXXX| 26.24 12.635 39.165 33.604 1497.7365 00:25:35.51M 2015-11-10T00:25:24.811Z|I-OCEAN7-304-XXXX| 26.24 12.635 39.165 33.603 1497.7358 00:25:35.73M 2015-11-10T00:25:25.011Z|I-OCEAN7-304-XXXX| 26.22 12.635 39.164 33.603 1497.7351 00:25:35.91M 2015-11-10T00:25:25.218Z|I-OCEAN7-304-XXXX| 26.22 12.635 39.163 33.601 1497.7338 00:25:36.13M 2015-11-10T00:25:25.419Z|I-OCEAN7-304-XXXX| 26.22 12.635 39.163 33.601 1497.7338 00:25:36.33M 2015-11-10T00:25:25.621Z|I-OCEAN7-304-XXXX| 26.22 12.635 39.162 33.601 1497.7333 00:25:36.52M 2015-11-10T00:25:25.827Z|I-OCEAN7-304-XXXX| 26.18 12.635 39.162 33.601 1497.7322 00:25:36.73M 2015-11-10T00:25:26.027Z|I-OCEAN7-304-XXXX| 26.15 12.634 39.161 33.601 1497.7297 00:25:36.93M 2015-11-10T00:25:26.231Z|I-OCEAN7-304-XXXX| 26.15 12.634 39.161 33.600 1497.7281 00:25:37.14M 2015-11-10T00:25:26.437Z|I-OCEAN7-304-XXXX| 26.15 12.634 39.164 33.604 1497.7314 00:25:37.34M 2015-11-10T00:25:26.637Z|I-OCEAN7-304-XXXX| 26.10 12.633 39.165 33.605 1497.7305 00:25:37.54M 2015-11-10T00:25:26.837Z|I-OCEAN7-304-XXXX| 26.08 12.633 39.165 33.606 1497.7291 00:25:37.74M 2015-11-10T00:25:27.042Z|I-OCEAN7-304-XXXX| 26.03 12.632 39.166 33.607 1497.7283 00:25:37.94M 2015-11-10T00:25:27.247Z|I-OCEAN7-304-XXXX| 26.03 12.632 39.167 33.608 1497.7291 00:25:38.16M 2015-11-10T00:25:27.447Z|I-OCEAN7-304-XXXX| 25.99 12.632 39.162 33.603 1497.7230 00:25:38.36M 2015-11-10T00:25:27.652Z|I-OCEAN7-304-XXXX| 25.98 12.632 39.161 33.603 1497.7222 00:25:38.55M 2015-11-10T00:25:27.857Z|I-OCEAN7-304-XXXX| 25.95 12.632 39.160 33.602 1497.7205 00:25:38.76M 2015-11-10T00:25:28.057Z|I-OCEAN7-304-XXXX| 25.94 12.632 39.160 33.602 1497.7191 00:25:38.95M 2015-11-10T00:25:28.262Z|I-OCEAN7-304-XXXX| 25.96 12.632 39.159 33.601 1497.7184 00:25:39.17M 2015-11-10T00:25:28.462Z|I-OCEAN7-304-XXXX| 25.91 12.632 39.159 33.601 1497.7174 00:25:39.37M 2015-11-10T00:25:28.667Z|I-OCEAN7-304-XXXX| 25.91 12.632 39.159 33.602 1497.7170 00:25:39.57M 2015-11-10T00:25:28.872Z|I-OCEAN7-304-XXXX| 25.86 12.631 39.159 33.601 1497.7157 00:25:39.77M 2015-11-10T00:25:29.087Z|I-OCEAN7-304-XXXX| 25.89 12.632 39.159 33.602 1497.7168 00:25:39.97M 2015-11-10T00:25:29.277Z|I-OCEAN7-304-XXXX| 25.89 12.632 39.160 33.602 1497.7175 00:25:40.20M 2015-11-10T00:25:29.477Z|I-OCEAN7-304-XXXX| 25.88 12.631 39.160 33.602 1497.7170 00:25:40.39M 2015-11-10T00:25:29.682Z|I-OCEAN7-304-XXXX| 25.89 12.631 39.165 33.607 1497.7223 00:25:40.59M 2015-11-10T00:25:29.896Z|I-OCEAN7-304-XXXX| 25.96 12.632 39.161 33.603 1497.7196 00:25:40.78M 2015-11-10T00:25:30.087Z|I-OCEAN7-304-XXXX| 25.99 12.632 39.164 33.605 1497.7241 00:25:41.01M 2015-11-10T00:25:30.292Z|I-OCEAN7-304-XXXX| 26.03 12.632 39.165 33.606 1497.7255 00:25:41.20M 2015-11-10T00:25:30.492Z|I-OCEAN7-304-XXXX| 26.03 12.632 39.165 33.607 1497.7260 00:25:41.40M 2015-11-10T00:25:30.735Z|I-OCEAN7-304-XXXX| 26.06 12.632 39.166 33.608 1497.7275 00:25:41.60M 2015-11-10T00:25:30.902Z|I-OCEAN7-304-XXXX| 26.07 12.632 39.167 33.608 1497.7288 00:25:41.80M 2015-11-10T00:25:31.102Z|I-OCEAN7-304-XXXX| 26.07 12.632 39.168 33.609 1497.7307 00:25:42.02M 2015-11-10T00:25:31.307Z|I-OCEAN7-304-XXXX| 26.14 12.632 39.170 33.611 1497.7335 00:25:42.22M 2015-11-10T00:25:31.507Z|I-OCEAN7-304-XXXX| 26.17 12.632 39.167 33.609 1497.7316 00:25:42.42M 2015-11-10T00:25:31.712Z|I-OCEAN7-304-XXXX| 26.17 12.632 39.167 33.608 1497.7311 00:25:42.62M 2015-11-10T00:25:31.917Z|I-OCEAN7-304-XXXX| 26.17 12.632 39.166 33.607 1497.7308 00:25:42.82M 2015-11-10T00:25:32.117Z|I-OCEAN7-304-XXXX| 26.17 12.633 39.166 33.607 1497.7319 00:25:43.03M 2015-11-10T00:25:32.317Z|I-OCEAN7-304-XXXX| 26.22 12.633 39.166 33.606 1497.7334 00:25:43.23M 2015-11-10T00:25:32.527Z|I-OCEAN7-304-XXXX| 26.23 12.633 39.166 33.606 1497.7341 00:25:43.43M 2015-11-10T00:25:32.727Z|I-OCEAN7-304-XXXX| 26.28 12.634 39.165 33.605 1497.7347 00:25:43.63M 2015-11-10T00:25:32.932Z|I-OCEAN7-304-XXXX| 26.28 12.634 39.164 33.604 1497.7347 00:25:43.83M 2015-11-10T00:25:33.132Z|I-OCEAN7-304-XXXX| 26.35 12.634 39.164 33.603 1497.7361 00:25:44.05M 2015-11-10T00:25:33.337Z|I-OCEAN7-304-XXXX| 26.35 12.635 39.164 33.603 1497.7367 00:25:44.25M 2015-11-10T00:25:33.557Z|I-OCEAN7-304-XXXX| 26.37 12.635 39.164 33.603 1497.7372 00:25:44.45M 2015-11-10T00:25:33.742Z|I-OCEAN7-304-XXXX| 26.39 12.635 39.164 33.603 1497.7380 00:25:44.66M 2015-11-10T00:25:33.942Z|I-OCEAN7-304-XXXX| 26.35 12.635 39.164 33.602 1497.7379 00:25:44.85M 2015-11-10T00:25:34.147Z|I-OCEAN7-304-XXXX| 26.35 12.636 39.164 33.602 1497.7383 00:25:45.06M 2015-11-10T00:25:34.352Z|I-OCEAN7-304-XXXX| 26.31 12.636 39.164 33.601 1497.7391 00:25:45.26M 2015-11-10T00:25:34.552Z|I-OCEAN7-304-XXXX| 26.28 12.637 39.164 33.601 1497.7396 00:25:45.46M 2015-11-10T00:25:34.758Z|I-OCEAN7-304-XXXX| 26.34 12.637 39.164 33.601 1497.7417 00:25:45.66M 2015-11-10T00:25:34.962Z|I-OCEAN7-304-XXXX| 26.29 12.637 39.165 33.601 1497.7412 00:25:45.86M 2015-11-10T00:25:35.167Z|I-OCEAN7-304-XXXX| 26.26 12.637 39.165 33.602 1497.7412 00:25:46.08M 2015-11-10T00:25:35.367Z|I-OCEAN7-304-XXXX| 26.26 12.637 39.165 33.602 1497.7410 00:25:46.28M 2015-11-10T00:25:35.572Z|I-OCEAN7-304-XXXX| 26.22 12.636 39.166 33.603 1497.7404 00:25:46.48M 2015-11-10T00:25:35.772Z|I-OCEAN7-304-XXXX| 26.21 12.636 39.167 33.605 1497.7405 00:25:46.68M 2015-11-10T00:25:35.978Z|I-OCEAN7-304-XXXX| 26.21 12.636 39.168 33.606 1497.7405 00:25:46.87M 2015-11-10T00:25:36.178Z|I-OCEAN7-304-XXXX| 26.21 12.636 39.168 33.606 1497.7411 00:25:47.09M 2015-11-10T00:25:36.382Z|I-OCEAN7-304-XXXX| 26.20 12.636 39.168 33.607 1497.7412 00:25:47.29M 2015-11-10T00:25:36.587Z|I-OCEAN7-304-XXXX| 26.17 12.635 39.168 33.607 1497.7404 00:25:47.49M 2015-11-10T00:25:36.787Z|I-OCEAN7-304-XXXX| 26.11 12.635 39.168 33.607 1497.7395 00:25:47.69M 2015-11-10T00:25:36.992Z|I-OCEAN7-304-XXXX| 26.11 12.635 39.170 33.608 1497.7401 00:25:47.89M 2015-11-10T00:25:37.192Z|I-OCEAN7-304-XXXX| 26.05 12.635 39.163 33.602 1497.7311 00:25:48.11M 2015-11-10T00:25:37.407Z|I-OCEAN7-304-XXXX| 26.05 12.634 39.162 33.601 1497.7288 00:25:48.30M 2015-11-10T00:25:37.602Z|I-OCEAN7-304-XXXX| 26.05 12.634 39.161 33.601 1497.7269 00:25:48.51M 2015-11-10T00:25:37.802Z|I-OCEAN7-304-XXXX| 26.04 12.634 39.161 33.600 1497.7261 00:25:48.70M 2015-11-10T00:25:38.022Z|I-OCEAN7-304-XXXX| 26.02 12.634 39.160 33.600 1497.7257 00:25:48.90M 2015-11-10T00:25:38.207Z|I-OCEAN7-304-XXXX| 26.02 12.634 39.160 33.600 1497.7247 00:25:49.14M 2015-11-10T00:25:38.416Z|I-OCEAN7-304-XXXX| 26.02 12.634 39.159 33.600 1497.7240 00:25:49.32M 2015-11-10T00:25:38.612Z|I-OCEAN7-304-XXXX| 25.99 12.634 39.159 33.598 1497.7234 00:25:49.52M 2015-11-10T00:25:38.819Z|I-OCEAN7-304-XXXX| 25.99 12.634 39.159 33.599 1497.7241 00:25:49.72M 2015-11-10T00:25:39.022Z|I-OCEAN7-304-XXXX| 26.05 12.634 39.159 33.598 1497.7253 00:25:49.92M 2015-11-10T00:25:39.227Z|I-OCEAN7-304-XXXX| 25.97 12.634 39.159 33.599 1497.7241 00:25:50.14M 2015-11-10T00:25:39.427Z|I-OCEAN7-304-XXXX| 26.00 12.634 39.165 33.605 1497.7314 00:25:50.34M 2015-11-10T00:25:39.627Z|I-OCEAN7-304-XXXX| 26.01 12.634 39.166 33.605 1497.7321 00:25:50.54M 2015-11-10T00:25:39.851Z|I-OCEAN7-304-XXXX| 26.01 12.634 39.167 33.606 1497.7328 00:25:50.73M 2015-11-10T00:25:40.037Z|I-OCEAN7-304-XXXX| 25.97 12.634 39.166 33.605 1497.7314 00:25:50.93M 2015-11-10T00:25:40.242Z|I-OCEAN7-304-XXXX| 25.97 12.634 39.165 33.605 1497.7307 00:25:51.15M 2015-11-10T00:25:40.442Z|I-OCEAN7-304-XXXX| 26.00 12.634 39.165 33.604 1497.7310 00:25:51.35M 2015-11-10T00:25:40.647Z|I-OCEAN7-304-XXXX| 25.97 12.634 39.164 33.604 1497.7299 00:25:51.55M 2015-11-10T00:25:40.847Z|I-OCEAN7-304-XXXX| 26.01 12.634 39.164 33.603 1497.7296 00:25:51.75M 2015-11-10T00:25:41.052Z|I-OCEAN7-304-XXXX| 26.04 12.634 39.163 33.603 1497.7295 00:25:51.95M 2015-11-10T00:25:41.252Z|I-OCEAN7-304-XXXX| 26.04 12.634 39.163 33.603 1497.7290 00:25:52.17M 2015-11-10T00:25:41.457Z|I-OCEAN7-304-XXXX| 26.04 12.634 39.163 33.602 1497.7297 00:25:52.37M 2015-11-10T00:25:41.662Z|I-OCEAN7-304-XXXX| 26.07 12.634 39.163 33.602 1497.7294 00:25:52.56M 2015-11-10T00:25:41.862Z|I-OCEAN7-304-XXXX| 26.05 12.634 39.162 33.602 1497.7285 00:25:52.77M 2015-11-10T00:25:42.067Z|I-OCEAN7-304-XXXX| 26.10 12.634 39.162 33.601 1497.7290 00:25:52.96M 2015-11-10T00:25:42.272Z|I-OCEAN7-304-XXXX| 26.13 12.634 39.162 33.601 1497.7290 00:25:53.18M 2015-11-10T00:25:42.487Z|I-OCEAN7-304-XXXX| 26.13 12.634 39.167 33.606 1497.7357 00:25:53.38M 2015-11-10T00:25:42.677Z|I-OCEAN7-304-XXXX| 26.14 12.634 39.168 33.607 1497.7379 00:25:53.60M 2015-11-10T00:25:42.882Z|I-OCEAN7-304-XXXX| 26.19 12.635 39.171 33.610 1497.7415 00:25:53.78M 2015-11-10T00:25:43.082Z|I-OCEAN7-304-XXXX| 26.25 12.635 39.162 33.601 1497.7321 00:25:54.00M 2015-11-10T00:25:43.287Z|I-OCEAN7-304-XXXX| 26.25 12.635 39.160 33.600 1497.7311 00:25:54.20M 2015-11-10T00:25:43.487Z|I-OCEAN7-304-XXXX| 26.28 12.635 39.160 33.599 1497.7319 00:25:54.40M 2015-11-10T00:25:43.692Z|I-OCEAN7-304-XXXX| 26.28 12.635 39.161 33.600 1497.7327 00:25:54.59M 2015-11-10T00:25:43.892Z|I-OCEAN7-304-XXXX| 26.25 12.635 39.161 33.600 1497.7333 00:25:54.80M 2015-11-10T00:25:44.098Z|I-OCEAN7-304-XXXX| 26.25 12.635 39.162 33.601 1497.7349 00:25:55.01M 2015-11-10T00:25:44.302Z|I-OCEAN7-304-XXXX| 26.26 12.636 39.164 33.602 1497.7375 00:25:55.21M 2015-11-10T00:25:44.502Z|I-OCEAN7-304-XXXX| 26.29 12.636 39.166 33.604 1497.7399 00:25:55.41M 2015-11-10T00:25:44.707Z|I-OCEAN7-304-XXXX| 26.33 12.636 39.167 33.605 1497.7419 00:25:55.61M 2015-11-10T00:25:44.907Z|I-OCEAN7-304-XXXX| 26.35 12.636 39.169 33.607 1497.7452 00:25:55.81M 2015-11-10T00:25:45.112Z|I-OCEAN7-304-XXXX| 26.36 12.636 39.170 33.608 1497.7458 00:25:56.03M 2015-11-10T00:25:45.317Z|I-OCEAN7-304-XXXX| 26.35 12.636 39.175 33.613 1497.7518 00:25:56.23M 2015-11-10T00:25:45.517Z|I-OCEAN7-304-XXXX| 26.30 12.636 39.176 33.614 1497.7516 00:25:56.43M 2015-11-10T00:25:45.722Z|I-OCEAN7-304-XXXX| 26.28 12.636 39.175 33.613 1497.7505 00:25:56.63M 2015-11-10T00:25:45.925Z|I-OCEAN7-304-XXXX| 26.25 12.636 39.174 33.612 1497.7493 00:25:56.82M 2015-11-10T00:25:46.127Z|I-OCEAN7-304-XXXX| 26.25 12.636 39.175 33.613 1497.7507 00:25:57.04M 2015-11-10T00:25:46.327Z|I-OCEAN7-304-XXXX| 26.18 12.636 39.176 33.614 1497.7507 00:25:57.24M 2015-11-10T00:25:46.532Z|I-OCEAN7-304-XXXX| 26.18 12.635 39.177 33.615 1497.7501 00:25:57.44M 2015-11-10T00:25:46.732Z|I-OCEAN7-304-XXXX| 26.17 12.635 39.177 33.615 1497.7495 00:25:57.64M 2015-11-10T00:25:46.952Z|I-OCEAN7-304-XXXX| 26.15 12.635 39.176 33.614 1497.7489 00:25:57.84M 2015-11-10T00:25:47.142Z|I-OCEAN7-304-XXXX| 26.08 12.635 39.177 33.614 1497.7479 00:25:58.07M 2015-11-10T00:25:47.342Z|I-OCEAN7-304-XXXX| 26.07 12.635 39.177 33.614 1497.7477 00:25:58.26M 2015-11-10T00:25:47.560Z|I-OCEAN7-304-XXXX| 26.02 12.635 39.177 33.615 1497.7471 00:25:58.45M 2015-11-10T00:25:47.752Z|I-OCEAN7-304-XXXX| 25.98 12.635 39.177 33.615 1497.7462 00:25:58.66M 2015-11-10T00:25:47.952Z|I-OCEAN7-304-XXXX| 25.94 12.635 39.176 33.614 1497.7450 00:25:58.86M 2015-11-10T00:25:48.157Z|I-OCEAN7-304-XXXX| 25.94 12.636 39.176 33.614 1497.7457 00:25:59.07M 2015-11-10T00:25:48.357Z|I-OCEAN7-304-XXXX| 25.94 12.636 39.176 33.613 1497.7462 00:25:59.27M 2015-11-10T00:25:48.567Z|I-OCEAN7-304-XXXX| 25.94 12.636 39.175 33.613 1497.7460 00:25:59.47M 2015-11-10T00:25:48.767Z|I-OCEAN7-304-XXXX| 25.85 12.636 39.165 33.603 1497.7330 00:25:59.67M 2015-11-10T00:25:48.967Z|I-OCEAN7-304-XXXX| 25.89 12.636 39.164 33.603 1497.7324 00:25:59.87M 2015-11-10T00:25:49.172Z|I-OCEAN7-304-XXXX| 25.92 12.636 39.163 33.601 1497.7310 00:26:00.09M 2015-11-10T00:25:49.372Z|I-OCEAN7-304-XXXX| 25.97 12.636 39.162 33.601 1497.7308 00:26:00.29M 2015-11-10T00:25:49.578Z|I-OCEAN7-304-XXXX| 25.97 12.636 39.161 33.600 1497.7301 00:26:00.48M 2015-11-10T00:25:49.782Z|I-OCEAN7-304-XXXX| 25.97 12.636 39.161 33.599 1497.7294 00:26:00.69M 2015-11-10T00:25:49.983Z|I-OCEAN7-304-XXXX| 26.03 12.636 39.161 33.599 1497.7299 00:26:00.88M 2015-11-10T00:25:50.187Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.161 33.599 1497.7306 00:26:01.10M 2015-11-10T00:25:50.393Z|I-OCEAN7-304-XXXX| 26.15 12.636 39.171 33.609 1497.7435 00:26:01.30M 2015-11-10T00:25:50.593Z|I-OCEAN7-304-XXXX| 26.20 12.635 39.168 33.607 1497.7408 00:26:01.50M 2015-11-10T00:25:50.798Z|I-OCEAN7-304-XXXX| 26.21 12.635 39.167 33.606 1497.7393 00:26:01.70M 2015-11-10T00:25:50.998Z|I-OCEAN7-304-XXXX| 26.24 12.635 39.167 33.605 1497.7393 00:26:01.90M 2015-11-10T00:25:51.203Z|I-OCEAN7-304-XXXX| 26.24 12.635 39.166 33.605 1497.7391 00:26:02.12M 2015-11-10T00:25:51.423Z|I-OCEAN7-304-XXXX| 26.24 12.635 39.166 33.604 1497.7382 00:26:02.32M 2015-11-10T00:25:51.616Z|I-OCEAN7-304-XXXX| 26.27 12.635 39.165 33.603 1497.7375 00:26:02.53M 2015-11-10T00:25:51.813Z|I-OCEAN7-304-XXXX| 26.30 12.635 39.164 33.603 1497.7369 00:26:02.71M 2015-11-10T00:25:52.016Z|I-OCEAN7-304-XXXX| 26.34 12.635 39.163 33.602 1497.7365 00:26:02.92M 2015-11-10T00:25:52.219Z|I-OCEAN7-304-XXXX| 26.33 12.635 39.163 33.602 1497.7367 00:26:03.13M 2015-11-10T00:25:52.423Z|I-OCEAN7-304-XXXX| 26.33 12.635 39.164 33.602 1497.7374 00:26:03.33M 2015-11-10T00:25:52.623Z|I-OCEAN7-304-XXXX| 26.29 12.636 39.164 33.602 1497.7377 00:26:03.53M 2015-11-10T00:25:52.828Z|I-OCEAN7-304-XXXX| 26.29 12.636 39.164 33.602 1497.7389 00:26:03.73M 2015-11-10T00:25:53.028Z|I-OCEAN7-304-XXXX| 26.28 12.636 39.165 33.602 1497.7404 00:26:03.93M 2015-11-10T00:25:53.256Z|I-OCEAN7-304-XXXX| 26.28 12.636 39.166 33.603 1497.7413 00:26:04.15M 2015-11-10T00:25:53.438Z|I-OCEAN7-304-XXXX| 26.28 12.636 39.166 33.604 1497.7421 00:26:04.35M 2015-11-10T00:25:53.638Z|I-OCEAN7-304-XXXX| 26.20 12.637 39.167 33.604 1497.7427 00:26:04.55M 2015-11-10T00:25:53.843Z|I-OCEAN7-304-XXXX| 26.17 12.637 39.168 33.605 1497.7441 00:26:04.74M 2015-11-10T00:25:54.048Z|I-OCEAN7-304-XXXX| 26.17 12.637 39.169 33.606 1497.7457 00:26:04.94M 2015-11-10T00:25:54.248Z|I-OCEAN7-304-XXXX| 26.17 12.637 39.172 33.608 1497.7480 00:26:05.16M 2015-11-10T00:25:54.453Z|I-OCEAN7-304-XXXX| 26.07 12.637 39.172 33.608 1497.7465 00:26:05.36M 2015-11-10T00:25:54.653Z|I-OCEAN7-304-XXXX| 26.06 12.637 39.172 33.608 1497.7462 00:26:05.56M 2015-11-10T00:25:54.858Z|I-OCEAN7-304-XXXX| 26.06 12.637 39.172 33.608 1497.7467 00:26:05.76M 2015-11-10T00:25:55.063Z|I-OCEAN7-304-XXXX| 26.07 12.637 39.172 33.608 1497.7472 00:26:05.96M 2015-11-10T00:25:55.263Z|I-OCEAN7-304-XXXX| 26.03 12.637 39.171 33.608 1497.7454 00:26:06.18M 2015-11-10T00:25:55.468Z|I-OCEAN7-304-XXXX| 26.05 12.637 39.171 33.608 1497.7451 00:26:06.38M 2015-11-10T00:25:55.668Z|I-OCEAN7-304-XXXX| 26.09 12.637 39.170 33.607 1497.7440 00:26:06.58M 2015-11-10T00:25:55.888Z|I-OCEAN7-304-XXXX| 26.09 12.636 39.170 33.608 1497.7430 00:26:06.77M 2015-11-10T00:25:56.078Z|I-OCEAN7-304-XXXX| 26.07 12.636 39.170 33.608 1497.7418 00:26:07.01M 2015-11-10T00:25:56.278Z|I-OCEAN7-304-XXXX| 26.10 12.636 39.171 33.609 1497.7424 00:26:07.19M 2015-11-10T00:25:56.478Z|I-OCEAN7-304-XXXX| 26.07 12.635 39.172 33.610 1497.7428 00:26:07.39M 2015-11-10T00:25:56.688Z|I-OCEAN7-304-XXXX| 26.07 12.635 39.173 33.611 1497.7432 00:26:07.59M 2015-11-10T00:25:56.888Z|I-OCEAN7-304-XXXX| 26.12 12.635 39.174 33.612 1497.7438 00:26:07.79M 2015-11-10T00:25:57.093Z|I-OCEAN7-304-XXXX| 26.13 12.634 39.173 33.612 1497.7429 00:26:08.01M 2015-11-10T00:25:57.293Z|I-OCEAN7-304-XXXX| 26.10 12.635 39.173 33.612 1497.7428 00:26:08.21M 2015-11-10T00:25:57.493Z|I-OCEAN7-304-XXXX| 26.12 12.635 39.174 33.613 1497.7443 00:26:08.41M 2015-11-10T00:25:57.698Z|I-OCEAN7-304-XXXX| 26.12 12.635 39.174 33.613 1497.7450 00:26:08.60M 2015-11-10T00:25:57.903Z|I-OCEAN7-304-XXXX| 26.09 12.634 39.174 33.613 1497.7422 00:26:08.80M 2015-11-10T00:25:58.108Z|I-OCEAN7-304-XXXX| 26.09 12.634 39.172 33.611 1497.7412 00:26:09.02M 2015-11-10T00:25:58.308Z|I-OCEAN7-304-XXXX| 26.09 12.635 39.175 33.613 1497.7441 00:26:09.22M 2015-11-10T00:25:58.508Z|I-OCEAN7-304-XXXX| 26.03 12.635 39.175 33.614 1497.7445 00:26:09.42M 2015-11-10T00:25:58.713Z|I-OCEAN7-304-XXXX| 26.03 12.635 39.176 33.614 1497.7450 00:26:09.62M 2015-11-10T00:25:58.918Z|I-OCEAN7-304-XXXX| 25.95 12.635 39.176 33.614 1497.7440 00:26:09.82M 2015-11-10T00:25:59.118Z|I-OCEAN7-304-XXXX| 25.95 12.635 39.168 33.607 1497.7350 00:26:10.04M 2015-11-10T00:25:59.334Z|I-OCEAN7-304-XXXX| 25.95 12.635 39.166 33.605 1497.7325 00:26:10.24M 2015-11-10T00:25:59.528Z|I-OCEAN7-304-XXXX| 25.95 12.635 39.165 33.604 1497.7314 00:26:10.43M 2015-11-10T00:25:59.728Z|I-OCEAN7-304-XXXX| 25.95 12.635 39.163 33.602 1497.7300 00:26:10.63M 2015-11-10T00:25:59.933Z|I-OCEAN7-304-XXXX| 25.95 12.635 39.163 33.601 1497.7295 00:26:10.83M