2015-11-10T00:21:00.030Z|I-OCEAN7-304-XXXX| 26.11 12.638 39.177 33.612 1497.7557 00:21:10.92M 2015-11-10T00:21:00.235Z|I-OCEAN7-304-XXXX| 26.07 12.638 39.176 33.612 1497.7550 00:21:11.14M 2015-11-10T00:21:00.435Z|I-OCEAN7-304-XXXX| 26.05 12.638 39.176 33.611 1497.7535 00:21:11.34M 2015-11-10T00:21:00.640Z|I-OCEAN7-304-XXXX| 26.05 12.638 39.175 33.610 1497.7526 00:21:11.53M 2015-11-10T00:21:00.840Z|I-OCEAN7-304-XXXX| 25.97 12.638 39.174 33.610 1497.7493 00:21:11.73M 2015-11-10T00:21:01.065Z|I-OCEAN7-304-XXXX| 25.97 12.638 39.173 33.609 1497.7480 00:21:11.93M 2015-11-10T00:21:01.255Z|I-OCEAN7-304-XXXX| 25.94 12.637 39.174 33.610 1497.7473 00:21:12.17M 2015-11-10T00:21:01.450Z|I-OCEAN7-304-XXXX| 25.95 12.637 39.174 33.610 1497.7472 00:21:12.35M 2015-11-10T00:21:01.655Z|I-OCEAN7-304-XXXX| 25.92 12.637 39.174 33.610 1497.7467 00:21:12.55M 2015-11-10T00:21:01.860Z|I-OCEAN7-304-XXXX| 25.87 12.637 39.174 33.610 1497.7458 00:21:12.75M 2015-11-10T00:21:02.060Z|I-OCEAN7-304-XXXX| 25.91 12.637 39.174 33.611 1497.7463 00:21:12.95M 2015-11-10T00:21:02.260Z|I-OCEAN7-304-XXXX| 25.95 12.637 39.175 33.612 1497.7465 00:21:13.17M 2015-11-10T00:21:02.470Z|I-OCEAN7-304-XXXX| 25.95 12.636 39.175 33.612 1497.7454 00:21:13.36M 2015-11-10T00:21:02.670Z|I-OCEAN7-304-XXXX| 25.95 12.635 39.175 33.613 1497.7439 00:21:13.57M 2015-11-10T00:21:02.870Z|I-OCEAN7-304-XXXX| 25.90 12.635 39.175 33.614 1497.7421 00:21:13.77M 2015-11-10T00:21:03.075Z|I-OCEAN7-304-XXXX| 25.89 12.635 39.175 33.614 1497.7411 00:21:13.96M 2015-11-10T00:21:03.280Z|I-OCEAN7-304-XXXX| 25.89 12.634 39.175 33.614 1497.7406 00:21:14.18M 2015-11-10T00:21:03.480Z|I-OCEAN7-304-XXXX| 25.88 12.634 39.176 33.615 1497.7413 00:21:14.38M 2015-11-10T00:21:03.685Z|I-OCEAN7-304-XXXX| 25.88 12.634 39.176 33.615 1497.7417 00:21:14.58M 2015-11-10T00:21:03.890Z|I-OCEAN7-304-XXXX| 25.88 12.634 39.176 33.615 1497.7419 00:21:14.78M 2015-11-10T00:21:04.090Z|I-OCEAN7-304-XXXX| 25.91 12.634 39.176 33.616 1497.7421 00:21:15.00M 2015-11-10T00:21:04.295Z|I-OCEAN7-304-XXXX| 25.92 12.634 39.175 33.615 1497.7413 00:21:15.20M 2015-11-10T00:21:04.500Z|I-OCEAN7-304-XXXX| 25.92 12.634 39.174 33.614 1497.7404 00:21:15.40M 2015-11-10T00:21:04.700Z|I-OCEAN7-304-XXXX| 25.92 12.634 39.172 33.611 1497.7371 00:21:15.60M 2015-11-10T00:21:04.900Z|I-OCEAN7-304-XXXX| 25.96 12.634 39.171 33.611 1497.7375 00:21:15.79M 2015-11-10T00:21:05.105Z|I-OCEAN7-304-XXXX| 25.96 12.634 39.170 33.609 1497.7366 00:21:16.01M 2015-11-10T00:21:05.310Z|I-OCEAN7-304-XXXX| 25.92 12.635 39.169 33.608 1497.7352 00:21:16.21M 2015-11-10T00:21:05.525Z|I-OCEAN7-304-XXXX| 26.01 12.635 39.168 33.606 1497.7369 00:21:16.41M 2015-11-10T00:21:05.715Z|I-OCEAN7-304-XXXX| 26.05 12.636 39.168 33.606 1497.7384 00:21:16.62M 2015-11-10T00:21:05.920Z|I-OCEAN7-304-XXXX| 26.08 12.636 39.168 33.606 1497.7402 00:21:16.81M 2015-11-10T00:21:06.120Z|I-OCEAN7-304-XXXX| 26.08 12.636 39.169 33.606 1497.7418 00:21:17.03M 2015-11-10T00:21:06.325Z|I-OCEAN7-304-XXXX| 26.12 12.636 39.169 33.606 1497.7427 00:21:17.23M 2015-11-10T00:21:06.530Z|I-OCEAN7-304-XXXX| 26.15 12.636 39.170 33.607 1497.7438 00:21:17.42M 2015-11-10T00:21:06.730Z|I-OCEAN7-304-XXXX| 26.21 12.636 39.170 33.607 1497.7452 00:21:17.62M 2015-11-10T00:21:06.935Z|I-OCEAN7-304-XXXX| 26.20 12.636 39.171 33.608 1497.7463 00:21:17.82M 2015-11-10T00:21:07.135Z|I-OCEAN7-304-XXXX| 26.20 12.636 39.176 33.613 1497.7517 00:21:18.04M 2015-11-10T00:21:07.340Z|I-OCEAN7-304-XXXX| 26.21 12.636 39.176 33.613 1497.7521 00:21:18.24M 2015-11-10T00:21:07.546Z|I-OCEAN7-304-XXXX| 26.26 12.636 39.181 33.618 1497.7589 00:21:18.44M 2015-11-10T00:21:07.746Z|I-OCEAN7-304-XXXX| 26.23 12.636 39.177 33.614 1497.7539 00:21:18.64M 2015-11-10T00:21:07.951Z|I-OCEAN7-304-XXXX| 26.27 12.637 39.177 33.613 1497.7540 00:21:18.84M 2015-11-10T00:21:08.151Z|I-OCEAN7-304-XXXX| 26.31 12.637 39.176 33.613 1497.7550 00:21:19.06M 2015-11-10T00:21:08.356Z|I-OCEAN7-304-XXXX| 26.28 12.637 39.175 33.612 1497.7534 00:21:19.25M 2015-11-10T00:21:08.555Z|I-OCEAN7-304-XXXX| 26.27 12.637 39.174 33.611 1497.7522 00:21:19.46M 2015-11-10T00:21:08.760Z|I-OCEAN7-304-XXXX| 26.25 12.637 39.173 33.609 1497.7505 00:21:19.65M 2015-11-10T00:21:08.965Z|I-OCEAN7-304-XXXX| 26.22 12.637 39.172 33.608 1497.7485 00:21:19.85M 2015-11-10T00:21:09.170Z|I-OCEAN7-304-XXXX| 26.22 12.637 39.170 33.607 1497.7465 00:21:20.07M 2015-11-10T00:21:09.370Z|I-OCEAN7-304-XXXX| 26.21 12.637 39.175 33.611 1497.7511 00:21:20.27M 2015-11-10T00:21:09.576Z|I-OCEAN7-304-XXXX| 26.21 12.637 39.175 33.612 1497.7513 00:21:20.47M 2015-11-10T00:21:09.776Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.176 33.613 1497.7513 00:21:20.67M 2015-11-10T00:21:09.996Z|I-OCEAN7-304-XXXX| 26.15 12.636 39.177 33.614 1497.7513 00:21:20.87M 2015-11-10T00:21:10.181Z|I-OCEAN7-304-XXXX| 26.11 12.636 39.178 33.615 1497.7518 00:21:21.10M 2015-11-10T00:21:10.386Z|I-OCEAN7-304-XXXX| 26.10 12.636 39.179 33.617 1497.7531 00:21:21.29M 2015-11-10T00:21:10.586Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.181 33.618 1497.7538 00:21:21.48M 2015-11-10T00:21:10.791Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.180 33.617 1497.7531 00:21:21.68M 2015-11-10T00:21:10.996Z|I-OCEAN7-304-XXXX| 26.01 12.636 39.180 33.617 1497.7521 00:21:21.88M 2015-11-10T00:21:11.201Z|I-OCEAN7-304-XXXX| 26.00 12.636 39.179 33.617 1497.7511 00:21:22.10M 2015-11-10T00:21:11.401Z|I-OCEAN7-304-XXXX| 25.95 12.636 39.178 33.615 1497.7487 00:21:22.30M 2015-11-10T00:21:11.606Z|I-OCEAN7-304-XXXX| 25.97 12.636 39.177 33.615 1497.7482 00:21:22.50M 2015-11-10T00:21:11.806Z|I-OCEAN7-304-XXXX| 25.97 12.635 39.170 33.608 1497.7395 00:21:22.70M 2015-11-10T00:21:12.011Z|I-OCEAN7-304-XXXX| 25.97 12.635 39.169 33.608 1497.7382 00:21:22.90M 2015-11-10T00:21:12.211Z|I-OCEAN7-304-XXXX| 25.92 12.635 39.171 33.609 1497.7394 00:21:23.12M 2015-11-10T00:21:12.416Z|I-OCEAN7-304-XXXX| 25.92 12.635 39.172 33.610 1497.7401 00:21:23.31M 2015-11-10T00:21:12.621Z|I-OCEAN7-304-XXXX| 25.92 12.635 39.172 33.610 1497.7402 00:21:23.52M 2015-11-10T00:21:12.821Z|I-OCEAN7-304-XXXX| 25.96 12.635 39.173 33.611 1497.7421 00:21:23.71M 2015-11-10T00:21:13.026Z|I-OCEAN7-304-XXXX| 25.96 12.636 39.173 33.611 1497.7428 00:21:23.91M 2015-11-10T00:21:13.226Z|I-OCEAN7-304-XXXX| 25.96 12.636 39.177 33.615 1497.7484 00:21:24.13M 2015-11-10T00:21:13.431Z|I-OCEAN7-304-XXXX| 25.94 12.636 39.178 33.615 1497.7489 00:21:24.33M 2015-11-10T00:21:13.636Z|I-OCEAN7-304-XXXX| 25.96 12.636 39.178 33.616 1497.7491 00:21:24.53M 2015-11-10T00:21:13.836Z|I-OCEAN7-304-XXXX| 26.00 12.636 39.179 33.616 1497.7501 00:21:24.73M 2015-11-10T00:21:14.041Z|I-OCEAN7-304-XXXX| 26.06 12.636 39.179 33.617 1497.7518 00:21:24.93M 2015-11-10T00:21:14.246Z|I-OCEAN7-304-XXXX| 26.07 12.635 39.180 33.618 1497.7523 00:21:25.15M 2015-11-10T00:21:14.461Z|I-OCEAN7-304-XXXX| 26.08 12.635 39.181 33.619 1497.7533 00:21:25.35M 2015-11-10T00:21:14.646Z|I-OCEAN7-304-XXXX| 26.09 12.635 39.182 33.620 1497.7548 00:21:25.56M 2015-11-10T00:21:14.851Z|I-OCEAN7-304-XXXX| 26.10 12.635 39.182 33.620 1497.7550 00:21:25.74M 2015-11-10T00:21:15.056Z|I-OCEAN7-304-XXXX| 26.10 12.636 39.183 33.621 1497.7566 00:21:25.94M 2015-11-10T00:21:15.295Z|I-OCEAN7-304-XXXX| 26.15 12.636 39.184 33.621 1497.7583 00:21:26.16M 2015-11-10T00:21:15.461Z|I-OCEAN7-304-XXXX| 26.18 12.635 39.185 33.622 1497.7592 00:21:26.36M 2015-11-10T00:21:15.661Z|I-OCEAN7-304-XXXX| 26.18 12.636 39.184 33.621 1497.7579 00:21:26.56M 2015-11-10T00:21:15.866Z|I-OCEAN7-304-XXXX| 26.18 12.635 39.184 33.621 1497.7577 00:21:26.76M 2015-11-10T00:21:16.071Z|I-OCEAN7-304-XXXX| 26.22 12.635 39.183 33.621 1497.7578 00:21:26.96M 2015-11-10T00:21:16.271Z|I-OCEAN7-304-XXXX| 26.24 12.635 39.183 33.621 1497.7579 00:21:27.18M 2015-11-10T00:21:16.476Z|I-OCEAN7-304-XXXX| 26.24 12.635 39.183 33.621 1497.7576 00:21:27.37M 2015-11-10T00:21:16.681Z|I-OCEAN7-304-XXXX| 26.24 12.635 39.182 33.620 1497.7563 00:21:27.57M 2015-11-10T00:21:16.886Z|I-OCEAN7-304-XXXX| 26.22 12.635 39.181 33.619 1497.7551 00:21:27.77M 2015-11-10T00:21:17.086Z|I-OCEAN7-304-XXXX| 26.22 12.635 39.181 33.619 1497.7543 00:21:27.97M 2015-11-10T00:21:17.291Z|I-OCEAN7-304-XXXX| 26.25 12.635 39.181 33.619 1497.7549 00:21:28.19M 2015-11-10T00:21:17.491Z|I-OCEAN7-304-XXXX| 26.21 12.635 39.176 33.614 1497.7487 00:21:28.39M 2015-11-10T00:21:17.696Z|I-OCEAN7-304-XXXX| 26.22 12.635 39.179 33.617 1497.7531 00:21:28.59M 2015-11-10T00:21:17.901Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.180 33.617 1497.7538 00:21:28.79M 2015-11-10T00:21:18.101Z|I-OCEAN7-304-XXXX| 26.23 12.635 39.181 33.618 1497.7555 00:21:29.01M 2015-11-10T00:21:18.306Z|I-OCEAN7-304-XXXX| 26.21 12.635 39.180 33.618 1497.7542 00:21:29.21M 2015-11-10T00:21:18.506Z|I-OCEAN7-304-XXXX| 26.24 12.635 39.180 33.617 1497.7544 00:21:29.41M 2015-11-10T00:21:18.711Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.180 33.617 1497.7535 00:21:29.61M 2015-11-10T00:21:18.926Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.179 33.616 1497.7533 00:21:29.80M 2015-11-10T00:21:19.116Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.179 33.616 1497.7532 00:21:30.03M 2015-11-10T00:21:19.321Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.178 33.616 1497.7529 00:21:30.22M 2015-11-10T00:21:19.521Z|I-OCEAN7-304-XXXX| 26.18 12.636 39.179 33.616 1497.7537 00:21:30.42M 2015-11-10T00:21:19.726Z|I-OCEAN7-304-XXXX| 26.18 12.636 39.178 33.615 1497.7540 00:21:30.62M 2015-11-10T00:21:19.926Z|I-OCEAN7-304-XXXX| 26.14 12.636 39.178 33.615 1497.7537 00:21:30.82M 2015-11-10T00:21:20.131Z|I-OCEAN7-304-XXXX| 26.10 12.636 39.178 33.615 1497.7528 00:21:31.04M 2015-11-10T00:21:20.376Z|I-OCEAN7-304-XXXX| 26.06 12.636 39.178 33.615 1497.7517 00:21:31.24M 2015-11-10T00:21:20.536Z|I-OCEAN7-304-XXXX| 26.06 12.636 39.178 33.615 1497.7510 00:21:31.44M 2015-11-10T00:21:20.741Z|I-OCEAN7-304-XXXX| 26.03 12.636 39.178 33.615 1497.7496 00:21:31.63M 2015-11-10T00:21:20.941Z|I-OCEAN7-304-XXXX| 26.03 12.636 39.180 33.617 1497.7528 00:21:31.83M 2015-11-10T00:21:21.146Z|I-OCEAN7-304-XXXX| 25.98 12.636 39.180 33.617 1497.7516 00:21:32.05M 2015-11-10T00:21:21.346Z|I-OCEAN7-304-XXXX| 25.98 12.636 39.179 33.616 1497.7513 00:21:32.25M 2015-11-10T00:21:21.556Z|I-OCEAN7-304-XXXX| 25.93 12.636 39.179 33.616 1497.7504 00:21:32.45M 2015-11-10T00:21:21.756Z|I-OCEAN7-304-XXXX| 25.90 12.636 39.179 33.617 1497.7496 00:21:32.65M 2015-11-10T00:21:21.956Z|I-OCEAN7-304-XXXX| 25.83 12.636 39.180 33.617 1497.7488 00:21:32.85M 2015-11-10T00:21:22.161Z|I-OCEAN7-304-XXXX| 25.83 12.636 39.180 33.618 1497.7485 00:21:33.07M 2015-11-10T00:21:22.366Z|I-OCEAN7-304-XXXX| 25.82 12.636 39.179 33.617 1497.7479 00:21:33.27M 2015-11-10T00:21:22.575Z|I-OCEAN7-304-XXXX| 25.77 12.636 39.179 33.616 1497.7463 00:21:33.46M 2015-11-10T00:21:22.771Z|I-OCEAN7-304-XXXX| 25.77 12.636 39.179 33.616 1497.7458 00:21:33.66M 2015-11-10T00:21:22.975Z|I-OCEAN7-304-XXXX| 25.77 12.636 39.178 33.616 1497.7458 00:21:33.86M 2015-11-10T00:21:23.177Z|I-OCEAN7-304-XXXX| 25.77 12.636 39.177 33.615 1497.7455 00:21:34.08M 2015-11-10T00:21:23.396Z|I-OCEAN7-304-XXXX| 25.77 12.636 39.179 33.617 1497.7483 00:21:34.28M 2015-11-10T00:21:23.581Z|I-OCEAN7-304-XXXX| 25.74 12.636 39.177 33.615 1497.7454 00:21:34.50M 2015-11-10T00:21:23.786Z|I-OCEAN7-304-XXXX| 25.74 12.636 39.177 33.614 1497.7446 00:21:34.68M 2015-11-10T00:21:23.991Z|I-OCEAN7-304-XXXX| 25.74 12.636 39.176 33.614 1497.7438 00:21:34.88M 2015-11-10T00:21:24.191Z|I-OCEAN7-304-XXXX| 25.80 12.634 39.181 33.621 1497.7451 00:21:35.10M 2015-11-10T00:21:24.396Z|I-OCEAN7-304-XXXX| 25.81 12.634 39.182 33.621 1497.7458 00:21:35.30M 2015-11-10T00:21:24.601Z|I-OCEAN7-304-XXXX| 25.85 12.633 39.182 33.622 1497.7465 00:21:35.50M 2015-11-10T00:21:24.801Z|I-OCEAN7-304-XXXX| 25.88 12.633 39.183 33.623 1497.7473 00:21:35.69M 2015-11-10T00:21:25.006Z|I-OCEAN7-304-XXXX| 25.92 12.633 39.183 33.623 1497.7473 00:21:35.89M 2015-11-10T00:21:25.206Z|I-OCEAN7-304-XXXX| 25.98 12.633 39.183 33.623 1497.7480 00:21:36.11M 2015-11-10T00:21:25.411Z|I-OCEAN7-304-XXXX| 26.09 12.633 39.183 33.622 1497.7494 00:21:36.31M 2015-11-10T00:21:25.618Z|I-OCEAN7-304-XXXX| 26.15 12.633 39.183 33.623 1497.7501 00:21:36.51M 2015-11-10T00:21:25.818Z|I-OCEAN7-304-XXXX| 26.18 12.633 39.169 33.610 1497.7362 00:21:36.71M 2015-11-10T00:21:26.021Z|I-OCEAN7-304-XXXX| 26.29 12.633 39.172 33.611 1497.7413 00:21:36.91M 2015-11-10T00:21:26.255Z|I-OCEAN7-304-XXXX| 26.34 12.634 39.172 33.612 1497.7437 00:21:37.13M 2015-11-10T00:21:26.426Z|I-OCEAN7-304-XXXX| 26.40 12.634 39.171 33.610 1497.7433 00:21:37.33M 2015-11-10T00:21:26.626Z|I-OCEAN7-304-XXXX| 26.46 12.634 39.171 33.610 1497.7449 00:21:37.53M 2015-11-10T00:21:26.831Z|I-OCEAN7-304-XXXX| 26.52 12.634 39.172 33.610 1497.7473 00:21:37.72M 2015-11-10T00:21:27.036Z|I-OCEAN7-304-XXXX| 26.52 12.635 39.172 33.611 1497.7494 00:21:37.92M 2015-11-10T00:21:27.236Z|I-OCEAN7-304-XXXX| 26.54 12.635 39.173 33.611 1497.7512 00:21:38.14M 2015-11-10T00:21:27.436Z|I-OCEAN7-304-XXXX| 26.56 12.635 39.174 33.612 1497.7534 00:21:38.34M 2015-11-10T00:21:27.641Z|I-OCEAN7-304-XXXX| 26.56 12.636 39.175 33.613 1497.7549 00:21:38.54M 2015-11-10T00:21:27.861Z|I-OCEAN7-304-XXXX| 26.56 12.636 39.176 33.613 1497.7556 00:21:38.74M 2015-11-10T00:21:28.051Z|I-OCEAN7-304-XXXX| 26.56 12.635 39.176 33.613 1497.7552 00:21:38.95M 2015-11-10T00:21:28.251Z|I-OCEAN7-304-XXXX| 26.53 12.636 39.175 33.613 1497.7544 00:21:39.16M 2015-11-10T00:21:28.457Z|I-OCEAN7-304-XXXX| 26.49 12.636 39.175 33.612 1497.7532 00:21:39.35M 2015-11-10T00:21:28.661Z|I-OCEAN7-304-XXXX| 26.48 12.636 39.174 33.611 1497.7528 00:21:39.55M 2015-11-10T00:21:28.861Z|I-OCEAN7-304-XXXX| 26.43 12.636 39.177 33.614 1497.7555 00:21:39.75M 2015-11-10T00:21:29.066Z|I-OCEAN7-304-XXXX| 26.41 12.636 39.176 33.613 1497.7545 00:21:39.95M 2015-11-10T00:21:29.266Z|I-OCEAN7-304-XXXX| 26.34 12.636 39.175 33.612 1497.7527 00:21:40.17M 2015-11-10T00:21:29.471Z|I-OCEAN7-304-XXXX| 26.28 12.636 39.174 33.611 1497.7498 00:21:40.37M 2015-11-10T00:21:29.671Z|I-OCEAN7-304-XXXX| 26.21 12.636 39.173 33.610 1497.7467 00:21:40.57M 2015-11-10T00:21:29.876Z|I-OCEAN7-304-XXXX| 26.21 12.636 39.172 33.610 1497.7452 00:21:40.77M 2015-11-10T00:21:30.081Z|I-OCEAN7-304-XXXX| 26.18 12.635 39.171 33.609 1497.7438 00:21:40.97M 2015-11-10T00:21:30.281Z|I-OCEAN7-304-XXXX| 26.09 12.635 39.171 33.609 1497.7415 00:21:41.19M 2015-11-10T00:21:30.486Z|I-OCEAN7-304-XXXX| 26.09 12.635 39.170 33.608 1497.7397 00:21:41.38M 2015-11-10T00:21:30.686Z|I-OCEAN7-304-XXXX| 26.06 12.635 39.170 33.609 1497.7394 00:21:41.59M 2015-11-10T00:21:30.892Z|I-OCEAN7-304-XXXX| 26.06 12.635 39.170 33.609 1497.7390 00:21:41.78M 2015-11-10T00:21:31.097Z|I-OCEAN7-304-XXXX| 26.08 12.635 39.170 33.608 1497.7389 00:21:42.00M 2015-11-10T00:21:31.297Z|I-OCEAN7-304-XXXX| 26.03 12.635 39.169 33.608 1497.7378 00:21:42.20M 2015-11-10T00:21:31.498Z|I-OCEAN7-304-XXXX| 26.03 12.635 39.173 33.611 1497.7423 00:21:42.40M 2015-11-10T00:21:31.701Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.173 33.611 1497.7423 00:21:42.60M 2015-11-10T00:21:31.907Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.174 33.612 1497.7433 00:21:42.80M 2015-11-10T00:21:32.111Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.174 33.613 1497.7440 00:21:43.01M 2015-11-10T00:21:32.331Z|I-OCEAN7-304-XXXX| 26.01 12.635 39.174 33.613 1497.7434 00:21:43.22M 2015-11-10T00:21:32.517Z|I-OCEAN7-304-XXXX| 25.99 12.635 39.175 33.613 1497.7434 00:21:43.43M 2015-11-10T00:21:32.722Z|I-OCEAN7-304-XXXX| 26.00 12.635 39.175 33.614 1497.7446 00:21:43.61M 2015-11-10T00:21:32.922Z|I-OCEAN7-304-XXXX| 26.01 12.635 39.176 33.614 1497.7466 00:21:43.81M 2015-11-10T00:21:33.127Z|I-OCEAN7-304-XXXX| 26.00 12.636 39.176 33.614 1497.7469 00:21:44.03M 2015-11-10T00:21:33.327Z|I-OCEAN7-304-XXXX| 26.03 12.636 39.176 33.614 1497.7474 00:21:44.23M 2015-11-10T00:21:33.531Z|I-OCEAN7-304-XXXX| 26.00 12.636 39.176 33.613 1497.7465 00:21:44.43M 2015-11-10T00:21:33.732Z|I-OCEAN7-304-XXXX| 25.95 12.636 39.175 33.613 1497.7458 00:21:44.63M 2015-11-10T00:21:33.937Z|I-OCEAN7-304-XXXX| 25.99 12.636 39.175 33.613 1497.7462 00:21:44.83M 2015-11-10T00:21:34.142Z|I-OCEAN7-304-XXXX| 26.00 12.636 39.175 33.613 1497.7467 00:21:45.05M 2015-11-10T00:21:34.342Z|I-OCEAN7-304-XXXX| 26.00 12.636 39.175 33.613 1497.7463 00:21:45.25M 2015-11-10T00:21:34.542Z|I-OCEAN7-304-XXXX| 26.02 12.636 39.178 33.616 1497.7500 00:21:45.45M 2015-11-10T00:21:34.752Z|I-OCEAN7-304-XXXX| 26.01 12.636 39.179 33.616 1497.7501 00:21:45.64M 2015-11-10T00:21:34.952Z|I-OCEAN7-304-XXXX| 25.95 12.636 39.179 33.616 1497.7491 00:21:45.84M 2015-11-10T00:21:35.157Z|I-OCEAN7-304-XXXX| 25.94 12.636 39.179 33.617 1497.7493 00:21:46.06M 2015-11-10T00:21:35.362Z|I-OCEAN7-304-XXXX| 25.94 12.636 39.179 33.617 1497.7493 00:21:46.26M 2015-11-10T00:21:35.562Z|I-OCEAN7-304-XXXX| 25.95 12.636 39.179 33.616 1497.7499 00:21:46.46M 2015-11-10T00:21:35.762Z|I-OCEAN7-304-XXXX| 25.95 12.636 39.179 33.616 1497.7498 00:21:46.66M 2015-11-10T00:21:35.967Z|I-OCEAN7-304-XXXX| 25.91 12.636 39.179 33.616 1497.7490 00:21:46.85M 2015-11-10T00:21:36.172Z|I-OCEAN7-304-XXXX| 25.90 12.636 39.168 33.606 1497.7368 00:21:47.07M 2015-11-10T00:21:36.372Z|I-OCEAN7-304-XXXX| 25.92 12.636 39.171 33.609 1497.7406 00:21:47.28M 2015-11-10T00:21:36.577Z|I-OCEAN7-304-XXXX| 25.94 12.636 39.172 33.610 1497.7419 00:21:47.47M 2015-11-10T00:21:36.797Z|I-OCEAN7-304-XXXX| 25.94 12.636 39.173 33.610 1497.7421 00:21:47.67M 2015-11-10T00:21:36.982Z|I-OCEAN7-304-XXXX| 25.97 12.636 39.173 33.610 1497.7428 00:21:47.89M 2015-11-10T00:21:37.187Z|I-OCEAN7-304-XXXX| 26.01 12.636 39.173 33.611 1497.7430 00:21:48.09M 2015-11-10T00:21:37.387Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.173 33.611 1497.7437 00:21:48.29M 2015-11-10T00:21:37.592Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.174 33.612 1497.7443 00:21:48.49M 2015-11-10T00:21:37.797Z|I-OCEAN7-304-XXXX| 26.08 12.635 39.174 33.612 1497.7454 00:21:48.69M 2015-11-10T00:21:38.002Z|I-OCEAN7-304-XXXX| 26.15 12.635 39.174 33.613 1497.7463 00:21:48.89M 2015-11-10T00:21:38.202Z|I-OCEAN7-304-XXXX| 26.21 12.635 39.170 33.608 1497.7422 00:21:49.11M 2015-11-10T00:21:38.407Z|I-OCEAN7-304-XXXX| 26.21 12.635 39.170 33.608 1497.7411 00:21:49.31M 2015-11-10T00:21:38.607Z|I-OCEAN7-304-XXXX| 26.27 12.635 39.174 33.612 1497.7466 00:21:49.51M 2015-11-10T00:21:38.812Z|I-OCEAN7-304-XXXX| 26.29 12.635 39.175 33.613 1497.7476 00:21:49.70M 2015-11-10T00:21:39.019Z|I-OCEAN7-304-XXXX| 26.34 12.635 39.176 33.614 1497.7495 00:21:49.90M 2015-11-10T00:21:39.218Z|I-OCEAN7-304-XXXX| 26.39 12.635 39.180 33.619 1497.7556 00:21:50.12M 2015-11-10T00:21:39.422Z|I-OCEAN7-304-XXXX| 26.38 12.634 39.181 33.619 1497.7555 00:21:50.32M 2015-11-10T00:21:39.622Z|I-OCEAN7-304-XXXX| 26.44 12.634 39.181 33.620 1497.7565 00:21:50.52M 2015-11-10T00:21:39.827Z|I-OCEAN7-304-XXXX| 26.39 12.634 39.175 33.614 1497.7494 00:21:50.72M 2015-11-10T00:21:40.027Z|I-OCEAN7-304-XXXX| 26.41 12.634 39.175 33.613 1497.7484 00:21:50.92M 2015-11-10T00:21:40.227Z|I-OCEAN7-304-XXXX| 26.40 12.634 39.173 33.612 1497.7476 00:21:51.14M 2015-11-10T00:21:40.432Z|I-OCEAN7-304-XXXX| 26.40 12.635 39.173 33.611 1497.7471 00:21:51.33M 2015-11-10T00:21:40.655Z|I-OCEAN7-304-XXXX| 26.40 12.635 39.172 33.611 1497.7471 00:21:51.53M 2015-11-10T00:21:40.842Z|I-OCEAN7-304-XXXX| 26.40 12.635 39.171 33.610 1497.7462 00:21:51.73M 2015-11-10T00:21:41.047Z|I-OCEAN7-304-XXXX| 26.41 12.635 39.170 33.608 1497.7458 00:21:51.93M 2015-11-10T00:21:41.262Z|I-OCEAN7-304-XXXX| 26.37 12.636 39.170 33.607 1497.7451 00:21:52.15M 2015-11-10T00:21:41.452Z|I-OCEAN7-304-XXXX| 26.33 12.636 39.170 33.607 1497.7455 00:21:52.36M 2015-11-10T00:21:41.652Z|I-OCEAN7-304-XXXX| 26.29 12.636 39.170 33.608 1497.7455 00:21:52.55M 2015-11-10T00:21:41.857Z|I-OCEAN7-304-XXXX| 26.23 12.636 39.171 33.609 1497.7460 00:21:52.75M 2015-11-10T00:21:42.057Z|I-OCEAN7-304-XXXX| 26.20 12.636 39.172 33.609 1497.7465 00:21:52.95M 2015-11-10T00:21:42.262Z|I-OCEAN7-304-XXXX| 26.12 12.636 39.173 33.611 1497.7471 00:21:53.17M 2015-11-10T00:21:42.467Z|I-OCEAN7-304-XXXX| 26.09 12.636 39.174 33.611 1497.7483 00:21:53.37M 2015-11-10T00:21:42.667Z|I-OCEAN7-304-XXXX| 26.04 12.637 39.174 33.611 1497.7479 00:21:53.57M 2015-11-10T00:21:42.872Z|I-OCEAN7-304-XXXX| 25.98 12.637 39.174 33.611 1497.7474 00:21:53.76M 2015-11-10T00:21:43.077Z|I-OCEAN7-304-XXXX| 25.93 12.634 39.175 33.614 1497.7400 00:21:53.96M 2015-11-10T00:21:43.277Z|I-OCEAN7-304-XXXX| 25.90 12.634 39.175 33.614 1497.7394 00:21:54.18M 2015-11-10T00:21:43.482Z|I-OCEAN7-304-XXXX| 25.86 12.634 39.174 33.614 1497.7383 00:21:54.38M 2015-11-10T00:21:43.682Z|I-OCEAN7-304-XXXX| 25.86 12.634 39.168 33.608 1497.7311 00:21:54.58M 2015-11-10T00:21:43.887Z|I-OCEAN7-304-XXXX| 25.82 12.634 39.173 33.612 1497.7360 00:21:54.78M 2015-11-10T00:21:44.092Z|I-OCEAN7-304-XXXX| 25.84 12.634 39.174 33.614 1497.7374 00:21:55.00M 2015-11-10T00:21:44.292Z|I-OCEAN7-304-XXXX| 25.86 12.634 39.175 33.615 1497.7388 00:21:55.20M 2015-11-10T00:21:44.536Z|I-OCEAN7-304-XXXX| 25.83 12.634 39.176 33.616 1497.7395 00:21:55.39M 2015-11-10T00:21:44.698Z|I-OCEAN7-304-XXXX| 25.86 12.634 39.177 33.616 1497.7419 00:21:55.59M 2015-11-10T00:21:44.902Z|I-OCEAN7-304-XXXX| 25.86 12.634 39.179 33.618 1497.7445 00:21:55.79M 2015-11-10T00:21:45.102Z|I-OCEAN7-304-XXXX| 25.93 12.633 39.180 33.620 1497.7455 00:21:56.01M 2015-11-10T00:21:45.307Z|I-OCEAN7-304-XXXX| 25.97 12.633 39.182 33.622 1497.7472 00:21:56.21M 2015-11-10T00:21:45.512Z|I-OCEAN7-304-XXXX| 26.01 12.633 39.183 33.622 1497.7484 00:21:56.41M 2015-11-10T00:21:45.732Z|I-OCEAN7-304-XXXX| 26.02 12.633 39.183 33.623 1497.7491 00:21:56.61M 2015-11-10T00:21:45.917Z|I-OCEAN7-304-XXXX| 26.08 12.633 39.184 33.624 1497.7511 00:21:56.82M 2015-11-10T00:21:46.122Z|I-OCEAN7-304-XXXX| 26.13 12.633 39.184 33.624 1497.7527 00:21:57.03M 2015-11-10T00:21:46.322Z|I-OCEAN7-304-XXXX| 26.20 12.633 39.180 33.619 1497.7488 00:21:57.23M 2015-11-10T00:21:46.527Z|I-OCEAN7-304-XXXX| 26.25 12.633 39.179 33.619 1497.7491 00:21:57.42M 2015-11-10T00:21:46.727Z|I-OCEAN7-304-XXXX| 26.25 12.634 39.179 33.618 1497.7500 00:21:57.62M 2015-11-10T00:21:46.932Z|I-OCEAN7-304-XXXX| 26.30 12.634 39.179 33.618 1497.7520 00:21:57.82M 2015-11-10T00:21:47.132Z|I-OCEAN7-304-XXXX| 26.34 12.634 39.175 33.614 1497.7484 00:21:58.04M 2015-11-10T00:21:47.337Z|I-OCEAN7-304-XXXX| 26.33 12.635 39.179 33.617 1497.7531 00:21:58.24M 2015-11-10T00:21:47.542Z|I-OCEAN7-304-XXXX| 26.34 12.635 39.178 33.616 1497.7521 00:21:58.44M 2015-11-10T00:21:47.742Z|I-OCEAN7-304-XXXX| 26.32 12.635 39.177 33.615 1497.7512 00:21:58.64M 2015-11-10T00:21:47.947Z|I-OCEAN7-304-XXXX| 26.36 12.635 39.176 33.614 1497.7517 00:21:58.84M 2015-11-10T00:21:48.147Z|I-OCEAN7-304-XXXX| 26.35 12.635 39.176 33.613 1497.7516 00:21:59.06M 2015-11-10T00:21:48.352Z|I-OCEAN7-304-XXXX| 26.35 12.636 39.175 33.613 1497.7512 00:21:59.25M 2015-11-10T00:21:48.557Z|I-OCEAN7-304-XXXX| 26.31 12.636 39.168 33.606 1497.7421 00:21:59.45M 2015-11-10T00:21:48.757Z|I-OCEAN7-304-XXXX| 26.28 12.635 39.168 33.606 1497.7413 00:21:59.65M 2015-11-10T00:21:48.962Z|I-OCEAN7-304-XXXX| 26.21 12.635 39.168 33.606 1497.7404 00:21:59.85M 2015-11-10T00:21:49.162Z|I-OCEAN7-304-XXXX| 26.18 12.635 39.169 33.607 1497.7399 00:22:00.07M 2015-11-10T00:21:49.367Z|I-OCEAN7-304-XXXX| 26.18 12.635 39.169 33.608 1497.7395 00:22:00.27M 2015-11-10T00:21:49.572Z|I-OCEAN7-304-XXXX| 26.08 12.635 39.169 33.608 1497.7377 00:22:00.47M 2015-11-10T00:21:49.772Z|I-OCEAN7-304-XXXX| 26.05 12.635 39.169 33.608 1497.7371 00:22:00.67M 2015-11-10T00:21:49.977Z|I-OCEAN7-304-XXXX| 26.00 12.634 39.169 33.608 1497.7358 00:22:00.87M 2015-11-10T00:21:50.197Z|I-OCEAN7-304-XXXX| 25.96 12.634 39.169 33.608 1497.7355 00:22:01.09M 2015-11-10T00:21:50.382Z|I-OCEAN7-304-XXXX| 25.91 12.634 39.169 33.608 1497.7347 00:22:01.30M 2015-11-10T00:21:50.587Z|I-OCEAN7-304-XXXX| 25.86 12.635 39.175 33.614 1497.7413 00:22:01.48M 2015-11-10T00:21:50.815Z|I-OCEAN7-304-XXXX| 25.83 12.635 39.175 33.613 1497.7411 00:22:01.68M 2015-11-10T00:21:50.992Z|I-OCEAN7-304-XXXX| 25.80 12.635 39.175 33.613 1497.7407 00:22:01.88M 2015-11-10T00:21:51.192Z|I-OCEAN7-304-XXXX| 25.78 12.635 39.175 33.614 1497.7401 00:22:02.10M 2015-11-10T00:21:51.397Z|I-OCEAN7-304-XXXX| 25.76 12.635 39.175 33.614 1497.7395 00:22:02.30M 2015-11-10T00:21:51.602Z|I-OCEAN7-304-XXXX| 25.76 12.634 39.170 33.609 1497.7329 00:22:02.50M 2015-11-10T00:21:51.807Z|I-OCEAN7-304-XXXX| 25.78 12.634 39.169 33.608 1497.7325 00:22:02.70M 2015-11-10T00:21:52.007Z|I-OCEAN7-304-XXXX| 25.81 12.637 39.168 33.605 1497.7372 00:22:02.90M 2015-11-10T00:21:52.216Z|I-OCEAN7-304-XXXX| 25.82 12.636 39.167 33.605 1497.7341 00:22:03.12M 2015-11-10T00:21:52.412Z|I-OCEAN7-304-XXXX| 25.83 12.635 39.166 33.604 1497.7323 00:22:03.32M 2015-11-10T00:21:52.618Z|I-OCEAN7-304-XXXX| 25.83 12.635 39.165 33.604 1497.7305 00:22:03.51M 2015-11-10T00:21:52.819Z|I-OCEAN7-304-XXXX| 25.93 12.635 39.165 33.604 1497.7310 00:22:03.71M 2015-11-10T00:21:53.022Z|I-OCEAN7-304-XXXX| 26.01 12.634 39.164 33.603 1497.7308 00:22:03.91M 2015-11-10T00:21:53.228Z|I-OCEAN7-304-XXXX| 26.06 12.634 39.165 33.604 1497.7316 00:22:04.13M 2015-11-10T00:21:53.432Z|I-OCEAN7-304-XXXX| 26.10 12.634 39.165 33.605 1497.7325 00:22:04.33M 2015-11-10T00:21:53.632Z|I-OCEAN7-304-XXXX| 26.16 12.634 39.166 33.606 1497.7336 00:22:04.53M 2015-11-10T00:21:53.832Z|I-OCEAN7-304-XXXX| 26.22 12.634 39.166 33.606 1497.7358 00:22:04.73M 2015-11-10T00:21:54.037Z|I-OCEAN7-304-XXXX| 26.22 12.634 39.167 33.606 1497.7365 00:22:04.93M 2015-11-10T00:21:54.242Z|I-OCEAN7-304-XXXX| 26.26 12.634 39.168 33.607 1497.7379 00:22:05.14M 2015-11-10T00:21:54.442Z|I-OCEAN7-304-XXXX| 26.34 12.634 39.168 33.607 1497.7400 00:22:05.35M 2015-11-10T00:21:54.662Z|I-OCEAN7-304-XXXX| 26.37 12.634 39.168 33.607 1497.7406 00:22:05.54M 2015-11-10T00:21:54.847Z|I-OCEAN7-304-XXXX| 26.41 12.634 39.169 33.608 1497.7417 00:22:05.76M 2015-11-10T00:21:55.052Z|I-OCEAN7-304-XXXX| 26.42 12.634 39.170 33.609 1497.7428 00:22:05.94M 2015-11-10T00:21:55.252Z|I-OCEAN7-304-XXXX| 26.45 12.634 39.171 33.610 1497.7440 00:22:06.16M 2015-11-10T00:21:55.458Z|I-OCEAN7-304-XXXX| 26.45 12.634 39.172 33.611 1497.7444 00:22:06.36M 2015-11-10T00:21:55.663Z|I-OCEAN7-304-XXXX| 26.47 12.634 39.172 33.612 1497.7460 00:22:06.56M 2015-11-10T00:21:55.863Z|I-OCEAN7-304-XXXX| 26.47 12.633 39.173 33.613 1497.7461 00:22:06.76M 2015-11-10T00:21:56.067Z|I-OCEAN7-304-XXXX| 26.47 12.633 39.173 33.613 1497.7456 00:22:06.96M 2015-11-10T00:21:56.273Z|I-OCEAN7-304-XXXX| 26.42 12.633 39.173 33.613 1497.7448 00:22:07.18M 2015-11-10T00:21:56.496Z|I-OCEAN7-304-XXXX| 26.38 12.633 39.174 33.614 1497.7438 00:22:07.37M 2015-11-10T00:21:56.677Z|I-OCEAN7-304-XXXX| 26.34 12.633 39.174 33.614 1497.7437 00:22:07.57M 2015-11-10T00:21:56.877Z|I-OCEAN7-304-XXXX| 26.30 12.633 39.175 33.614 1497.7445 00:22:07.77M 2015-11-10T00:21:57.083Z|I-OCEAN7-304-XXXX| 26.26 12.633 39.176 33.615 1497.7452 00:22:07.97M 2015-11-10T00:21:57.283Z|I-OCEAN7-304-XXXX| 26.18 12.634 39.176 33.615 1497.7449 00:22:08.19M 2015-11-10T00:21:57.488Z|I-OCEAN7-304-XXXX| 26.18 12.634 39.176 33.616 1497.7455 00:22:08.39M 2015-11-10T00:21:57.693Z|I-OCEAN7-304-XXXX| 26.10 12.634 39.176 33.616 1497.7448 00:22:08.59M 2015-11-10T00:21:57.893Z|I-OCEAN7-304-XXXX| 26.07 12.634 39.176 33.615 1497.7438 00:22:08.79M 2015-11-10T00:21:58.098Z|I-OCEAN7-304-XXXX| 26.00 12.634 39.175 33.614 1497.7417 00:22:09.01M 2015-11-10T00:21:58.303Z|I-OCEAN7-304-XXXX| 25.94 12.634 39.173 33.611 1497.7390 00:22:09.21M 2015-11-10T00:21:58.503Z|I-OCEAN7-304-XXXX| 25.88 12.635 39.172 33.610 1497.7380 00:22:09.40M 2015-11-10T00:21:58.708Z|I-OCEAN7-304-XXXX| 25.87 12.635 39.171 33.610 1497.7374 00:22:09.60M 2015-11-10T00:21:58.913Z|I-OCEAN7-304-XXXX| 25.86 12.635 39.170 33.608 1497.7371 00:22:09.80M 2015-11-10T00:21:59.133Z|I-OCEAN7-304-XXXX| 25.77 12.636 39.170 33.608 1497.7363 00:22:10.02M 2015-11-10T00:21:59.318Z|I-OCEAN7-304-XXXX| 25.73 12.636 39.170 33.608 1497.7369 00:22:10.24M 2015-11-10T00:21:59.523Z|I-OCEAN7-304-XXXX| 25.74 12.636 39.171 33.608 1497.7386 00:22:10.42M 2015-11-10T00:21:59.723Z|I-OCEAN7-304-XXXX| 25.70 12.636 39.172 33.610 1497.7397 00:22:10.62M 2015-11-10T00:21:59.923Z|I-OCEAN7-304-XXXX| 25.65 12.636 39.172 33.610 1497.7378 00:22:10.82M