2015-11-10T00:10:00.182Z|I-OCEAN7-304-XXXX| 26.02 12.635 39.114 33.556 1497.6747 00:10:11.08M 2015-11-10T00:10:00.382Z|I-OCEAN7-304-XXXX| 26.01 12.635 39.116 33.557 1497.6768 00:10:11.26M 2015-11-10T00:10:00.587Z|I-OCEAN7-304-XXXX| 26.01 12.635 39.115 33.556 1497.6770 00:10:11.46M 2015-11-10T00:10:00.787Z|I-OCEAN7-304-XXXX| 26.01 12.635 39.115 33.556 1497.6766 00:10:11.66M 2015-11-10T00:10:00.992Z|I-OCEAN7-304-XXXX| 26.08 12.635 39.115 33.556 1497.6776 00:10:11.85M 2015-11-10T00:10:01.197Z|I-OCEAN7-304-XXXX| 26.03 12.635 39.115 33.556 1497.6774 00:10:12.08M 2015-11-10T00:10:01.397Z|I-OCEAN7-304-XXXX| 26.04 12.635 39.115 33.556 1497.6782 00:10:12.27M 2015-11-10T00:10:01.602Z|I-OCEAN7-304-XXXX| 26.05 12.636 39.115 33.556 1497.6788 00:10:12.47M 2015-11-10T00:10:01.809Z|I-OCEAN7-304-XXXX| 26.12 12.636 39.116 33.556 1497.6804 00:10:12.67M 2015-11-10T00:10:02.007Z|I-OCEAN7-304-XXXX| 26.12 12.636 39.116 33.556 1497.6814 00:10:12.87M 2015-11-10T00:10:02.212Z|I-OCEAN7-304-XXXX| 26.12 12.636 39.116 33.556 1497.6820 00:10:13.09M 2015-11-10T00:10:02.417Z|I-OCEAN7-304-XXXX| 26.12 12.636 39.117 33.556 1497.6824 00:10:13.29M 2015-11-10T00:10:02.622Z|I-OCEAN7-304-XXXX| 26.13 12.636 39.117 33.556 1497.6830 00:10:13.49M 2015-11-10T00:10:02.823Z|I-OCEAN7-304-XXXX| 26.15 12.637 39.117 33.556 1497.6849 00:10:13.69M 2015-11-10T00:10:03.032Z|I-OCEAN7-304-XXXX| 26.14 12.637 39.118 33.557 1497.6858 00:10:13.89M 2015-11-10T00:10:03.227Z|I-OCEAN7-304-XXXX| 26.14 12.637 39.119 33.558 1497.6865 00:10:14.10M 2015-11-10T00:10:03.432Z|I-OCEAN7-304-XXXX| 26.14 12.637 39.120 33.559 1497.6874 00:10:14.30M 2015-11-10T00:10:03.632Z|I-OCEAN7-304-XXXX| 26.14 12.636 39.153 33.592 1497.7249 00:10:14.50M 2015-11-10T00:10:03.837Z|I-OCEAN7-304-XXXX| 26.18 12.636 39.154 33.592 1497.7260 00:10:14.70M 2015-11-10T00:10:04.042Z|I-OCEAN7-304-XXXX| 26.19 12.636 39.154 33.592 1497.7267 00:10:14.90M 2015-11-10T00:10:04.242Z|I-OCEAN7-304-XXXX| 26.17 12.636 39.154 33.592 1497.7271 00:10:15.12M 2015-11-10T00:10:04.462Z|I-OCEAN7-304-XXXX| 26.15 12.637 39.154 33.592 1497.7271 00:10:15.32M 2015-11-10T00:10:04.647Z|I-OCEAN7-304-XXXX| 26.12 12.637 39.116 33.555 1497.6825 00:10:15.53M 2015-11-10T00:10:04.847Z|I-OCEAN7-304-XXXX| 26.12 12.637 39.095 33.536 1497.6591 00:10:15.72M 2015-11-10T00:10:05.052Z|I-OCEAN7-304-XXXX| 26.10 12.636 39.095 33.535 1497.6578 00:10:15.91M 2015-11-10T00:10:05.257Z|I-OCEAN7-304-XXXX| 26.06 12.636 39.095 33.535 1497.6571 00:10:16.13M 2015-11-10T00:10:05.463Z|I-OCEAN7-304-XXXX| 26.05 12.637 39.095 33.535 1497.6576 00:10:16.33M 2015-11-10T00:10:05.662Z|I-OCEAN7-304-XXXX| 26.00 12.637 39.095 33.535 1497.6573 00:10:16.53M 2015-11-10T00:10:05.867Z|I-OCEAN7-304-XXXX| 25.97 12.637 39.095 33.536 1497.6569 00:10:16.73M 2015-11-10T00:10:06.072Z|I-OCEAN7-304-XXXX| 25.93 12.636 39.096 33.537 1497.6567 00:10:16.93M 2015-11-10T00:10:06.272Z|I-OCEAN7-304-XXXX| 25.90 12.637 39.097 33.537 1497.6569 00:10:17.15M 2015-11-10T00:10:06.472Z|I-OCEAN7-304-XXXX| 25.87 12.637 39.097 33.537 1497.6569 00:10:17.35M 2015-11-10T00:10:06.677Z|I-OCEAN7-304-XXXX| 25.87 12.636 39.097 33.537 1497.6566 00:10:17.55M 2015-11-10T00:10:06.882Z|I-OCEAN7-304-XXXX| 25.84 12.636 39.096 33.537 1497.6559 00:10:17.75M 2015-11-10T00:10:07.087Z|I-OCEAN7-304-XXXX| 25.83 12.637 39.089 33.530 1497.6473 00:10:17.95M 2015-11-10T00:10:07.287Z|I-OCEAN7-304-XXXX| 25.82 12.637 39.088 33.528 1497.6455 00:10:18.17M 2015-11-10T00:10:07.492Z|I-OCEAN7-304-XXXX| 25.78 12.637 39.089 33.530 1497.6464 00:10:18.36M 2015-11-10T00:10:07.692Z|I-OCEAN7-304-XXXX| 25.71 12.637 39.090 33.531 1497.6467 00:10:18.56M 2015-11-10T00:10:07.902Z|I-OCEAN7-304-XXXX| 25.70 12.637 39.091 33.532 1497.6481 00:10:18.76M 2015-11-10T00:10:08.097Z|I-OCEAN7-304-XXXX| 25.72 12.637 39.093 33.533 1497.6499 00:10:18.96M 2015-11-10T00:10:08.307Z|I-OCEAN7-304-XXXX| 25.72 12.637 39.094 33.534 1497.6508 00:10:19.18M 2015-11-10T00:10:08.502Z|I-OCEAN7-304-XXXX| 25.69 12.636 39.123 33.562 1497.6830 00:10:19.38M 2015-11-10T00:10:08.707Z|I-OCEAN7-304-XXXX| 25.72 12.636 39.123 33.563 1497.6836 00:10:19.58M 2015-11-10T00:10:08.932Z|I-OCEAN7-304-XXXX| 25.72 12.636 39.118 33.558 1497.6782 00:10:19.77M 2015-11-10T00:10:09.112Z|I-OCEAN7-304-XXXX| 25.78 12.636 39.120 33.560 1497.6810 00:10:20.01M 2015-11-10T00:10:09.317Z|I-OCEAN7-304-XXXX| 25.77 12.636 39.120 33.560 1497.6812 00:10:20.19M 2015-11-10T00:10:09.522Z|I-OCEAN7-304-XXXX| 25.77 12.636 39.120 33.560 1497.6808 00:10:20.39M 2015-11-10T00:10:09.727Z|I-OCEAN7-304-XXXX| 25.81 12.636 39.109 33.549 1497.6689 00:10:20.59M 2015-11-10T00:10:09.927Z|I-OCEAN7-304-XXXX| 25.85 12.636 39.107 33.547 1497.6664 00:10:20.79M 2015-11-10T00:10:10.127Z|I-OCEAN7-304-XXXX| 25.91 12.636 39.062 33.505 1497.6160 00:10:21.01M 2015-11-10T00:10:10.332Z|I-OCEAN7-304-XXXX| 25.94 12.636 39.061 33.504 1497.6160 00:10:21.21M 2015-11-10T00:10:10.537Z|I-OCEAN7-304-XXXX| 25.98 12.636 39.062 33.505 1497.6180 00:10:21.41M 2015-11-10T00:10:10.737Z|I-OCEAN7-304-XXXX| 26.02 12.636 39.063 33.505 1497.6195 00:10:21.61M 2015-11-10T00:10:10.942Z|I-OCEAN7-304-XXXX| 26.02 12.636 39.064 33.506 1497.6210 00:10:21.80M 2015-11-10T00:10:11.142Z|I-OCEAN7-304-XXXX| 26.07 12.637 39.078 33.519 1497.6390 00:10:22.02M 2015-11-10T00:10:11.347Z|I-OCEAN7-304-XXXX| 26.07 12.637 39.081 33.521 1497.6436 00:10:22.22M 2015-11-10T00:10:11.547Z|I-OCEAN7-304-XXXX| 26.12 12.637 39.081 33.521 1497.6443 00:10:22.42M 2015-11-10T00:10:11.752Z|I-OCEAN7-304-XXXX| 26.12 12.637 39.080 33.520 1497.6440 00:10:22.62M 2015-11-10T00:10:11.959Z|I-OCEAN7-304-XXXX| 26.12 12.638 39.080 33.520 1497.6444 00:10:22.82M 2015-11-10T00:10:12.163Z|I-OCEAN7-304-XXXX| 26.17 12.638 39.080 33.520 1497.6450 00:10:23.04M 2015-11-10T00:10:12.363Z|I-OCEAN7-304-XXXX| 26.17 12.638 39.091 33.530 1497.6581 00:10:23.24M 2015-11-10T00:10:12.567Z|I-OCEAN7-304-XXXX| 26.17 12.638 39.093 33.532 1497.6609 00:10:23.44M 2015-11-10T00:10:12.768Z|I-OCEAN7-304-XXXX| 26.14 12.638 39.095 33.534 1497.6630 00:10:23.64M 2015-11-10T00:10:12.975Z|I-OCEAN7-304-XXXX| 26.14 12.638 39.098 33.536 1497.6665 00:10:23.84M 2015-11-10T00:10:13.173Z|I-OCEAN7-304-XXXX| 26.14 12.638 39.099 33.537 1497.6680 00:10:24.05M 2015-11-10T00:10:13.393Z|I-OCEAN7-304-XXXX| 26.14 12.638 39.100 33.538 1497.6688 00:10:24.25M 2015-11-10T00:10:13.583Z|I-OCEAN7-304-XXXX| 26.14 12.638 39.100 33.539 1497.6685 00:10:24.47M 2015-11-10T00:10:13.783Z|I-OCEAN7-304-XXXX| 26.10 12.638 39.093 33.532 1497.6593 00:10:24.65M 2015-11-10T00:10:13.988Z|I-OCEAN7-304-XXXX| 26.06 12.638 39.091 33.531 1497.6570 00:10:24.85M 2015-11-10T00:10:14.187Z|I-OCEAN7-304-XXXX| 26.06 12.638 39.087 33.527 1497.6514 00:10:25.07M 2015-11-10T00:10:14.393Z|I-OCEAN7-304-XXXX| 26.06 12.637 39.087 33.527 1497.6501 00:10:25.27M 2015-11-10T00:10:14.598Z|I-OCEAN7-304-XXXX| 26.06 12.637 39.087 33.527 1497.6497 00:10:25.47M 2015-11-10T00:10:14.798Z|I-OCEAN7-304-XXXX| 26.01 12.637 39.087 33.527 1497.6499 00:10:25.67M 2015-11-10T00:10:14.998Z|I-OCEAN7-304-XXXX| 26.00 12.637 39.087 33.527 1497.6500 00:10:25.86M 2015-11-10T00:10:15.208Z|I-OCEAN7-304-XXXX| 26.00 12.637 39.087 33.527 1497.6495 00:10:26.08M 2015-11-10T00:10:15.408Z|I-OCEAN7-304-XXXX| 25.95 12.637 39.087 33.527 1497.6484 00:10:26.28M 2015-11-10T00:10:15.613Z|I-OCEAN7-304-XXXX| 25.94 12.637 39.091 33.531 1497.6534 00:10:26.48M 2015-11-10T00:10:15.813Z|I-OCEAN7-304-XXXX| 25.93 12.638 39.092 33.531 1497.6541 00:10:26.68M 2015-11-10T00:10:16.018Z|I-OCEAN7-304-XXXX| 25.93 12.637 39.093 33.532 1497.6545 00:10:26.88M 2015-11-10T00:10:16.219Z|I-OCEAN7-304-XXXX| 25.93 12.637 39.094 33.534 1497.6552 00:10:27.10M 2015-11-10T00:10:16.423Z|I-OCEAN7-304-XXXX| 25.93 12.637 39.094 33.534 1497.6556 00:10:27.30M 2015-11-10T00:10:16.628Z|I-OCEAN7-304-XXXX| 25.93 12.637 39.094 33.534 1497.6567 00:10:27.50M 2015-11-10T00:10:16.828Z|I-OCEAN7-304-XXXX| 25.93 12.637 39.104 33.543 1497.6680 00:10:27.70M 2015-11-10T00:10:17.038Z|I-OCEAN7-304-XXXX| 25.93 12.638 39.104 33.543 1497.6685 00:10:27.89M 2015-11-10T00:10:17.233Z|I-OCEAN7-304-XXXX| 25.94 12.637 39.112 33.552 1497.6760 00:10:28.12M 2015-11-10T00:10:17.438Z|I-OCEAN7-304-XXXX| 25.91 12.636 39.113 33.553 1497.6761 00:10:28.31M 2015-11-10T00:10:17.643Z|I-OCEAN7-304-XXXX| 25.91 12.637 39.114 33.554 1497.6772 00:10:28.51M 2015-11-10T00:10:17.863Z|I-OCEAN7-304-XXXX| 25.91 12.637 39.115 33.554 1497.6782 00:10:28.71M 2015-11-10T00:10:18.048Z|I-OCEAN7-304-XXXX| 25.96 12.637 39.127 33.566 1497.6921 00:10:28.93M 2015-11-10T00:10:18.248Z|I-OCEAN7-304-XXXX| 25.95 12.636 39.128 33.567 1497.6930 00:10:29.13M 2015-11-10T00:10:18.453Z|I-OCEAN7-304-XXXX| 25.94 12.636 39.129 33.568 1497.6937 00:10:29.32M 2015-11-10T00:10:18.658Z|I-OCEAN7-304-XXXX| 25.94 12.636 39.124 33.563 1497.6876 00:10:29.53M 2015-11-10T00:10:18.858Z|I-OCEAN7-304-XXXX| 25.94 12.636 39.123 33.563 1497.6870 00:10:29.73M 2015-11-10T00:10:19.063Z|I-OCEAN7-304-XXXX| 25.96 12.636 39.122 33.562 1497.6862 00:10:29.93M 2015-11-10T00:10:19.268Z|I-OCEAN7-304-XXXX| 26.01 12.637 39.121 33.561 1497.6869 00:10:30.14M 2015-11-10T00:10:19.468Z|I-OCEAN7-304-XXXX| 25.98 12.637 39.113 33.553 1497.6775 00:10:30.34M 2015-11-10T00:10:19.668Z|I-OCEAN7-304-XXXX| 25.99 12.637 39.112 33.552 1497.6775 00:10:30.54M 2015-11-10T00:10:19.873Z|I-OCEAN7-304-XXXX| 26.02 12.637 39.112 33.551 1497.6779 00:10:30.74M 2015-11-10T00:10:20.078Z|I-OCEAN7-304-XXXX| 26.00 12.638 39.111 33.549 1497.6768 00:10:30.94M 2015-11-10T00:10:20.283Z|I-OCEAN7-304-XXXX| 26.03 12.638 39.109 33.548 1497.6764 00:10:31.16M 2015-11-10T00:10:20.483Z|I-OCEAN7-304-XXXX| 26.03 12.638 39.108 33.547 1497.6742 00:10:31.36M 2015-11-10T00:10:20.688Z|I-OCEAN7-304-XXXX| 26.05 12.638 39.107 33.546 1497.6737 00:10:31.56M 2015-11-10T00:10:20.893Z|I-OCEAN7-304-XXXX| 26.02 12.638 39.111 33.550 1497.6782 00:10:31.76M 2015-11-10T00:10:21.093Z|I-OCEAN7-304-XXXX| 26.04 12.638 39.111 33.550 1497.6790 00:10:31.95M 2015-11-10T00:10:21.298Z|I-OCEAN7-304-XXXX| 26.03 12.638 39.112 33.551 1497.6805 00:10:32.17M 2015-11-10T00:10:21.498Z|I-OCEAN7-304-XXXX| 26.03 12.638 39.114 33.552 1497.6825 00:10:32.37M 2015-11-10T00:10:21.698Z|I-OCEAN7-304-XXXX| 26.03 12.638 39.113 33.551 1497.6809 00:10:32.57M 2015-11-10T00:10:21.903Z|I-OCEAN7-304-XXXX| 26.03 12.638 39.113 33.551 1497.6809 00:10:32.77M 2015-11-10T00:10:22.108Z|I-OCEAN7-304-XXXX| 26.03 12.638 39.113 33.551 1497.6810 00:10:32.97M 2015-11-10T00:10:22.328Z|I-OCEAN7-304-XXXX| 26.01 12.638 39.113 33.551 1497.6804 00:10:33.19M 2015-11-10T00:10:22.513Z|I-OCEAN7-304-XXXX| 26.03 12.638 39.113 33.551 1497.6810 00:10:33.41M 2015-11-10T00:10:22.723Z|I-OCEAN7-304-XXXX| 26.04 12.638 39.112 33.551 1497.6812 00:10:33.58M 2015-11-10T00:10:22.923Z|I-OCEAN7-304-XXXX| 26.00 12.636 39.118 33.557 1497.6816 00:10:33.79M 2015-11-10T00:10:23.124Z|I-OCEAN7-304-XXXX| 25.98 12.636 39.118 33.558 1497.6810 00:10:34.01M 2015-11-10T00:10:23.328Z|I-OCEAN7-304-XXXX| 25.98 12.636 39.120 33.560 1497.6837 00:10:34.20M 2015-11-10T00:10:23.528Z|I-OCEAN7-304-XXXX| 25.98 12.635 39.121 33.561 1497.6832 00:10:34.40M 2015-11-10T00:10:23.733Z|I-OCEAN7-304-XXXX| 25.99 12.635 39.121 33.562 1497.6836 00:10:34.60M 2015-11-10T00:10:23.933Z|I-OCEAN7-304-XXXX| 25.98 12.635 39.120 33.560 1497.6809 00:10:34.80M 2015-11-10T00:10:24.138Z|I-OCEAN7-304-XXXX| 25.98 12.635 39.119 33.560 1497.6792 00:10:35.02M 2015-11-10T00:10:24.343Z|I-OCEAN7-304-XXXX| 25.95 12.635 39.118 33.559 1497.6776 00:10:35.22M 2015-11-10T00:10:24.543Z|I-OCEAN7-304-XXXX| 25.96 12.635 39.117 33.558 1497.6768 00:10:35.42M 2015-11-10T00:10:24.748Z|I-OCEAN7-304-XXXX| 25.96 12.635 39.115 33.557 1497.6750 00:10:35.62M 2015-11-10T00:10:24.953Z|I-OCEAN7-304-XXXX| 25.93 12.635 39.114 33.555 1497.6733 00:10:35.82M 2015-11-10T00:10:25.153Z|I-OCEAN7-304-XXXX| 25.93 12.635 39.112 33.553 1497.6711 00:10:36.03M 2015-11-10T00:10:25.358Z|I-OCEAN7-304-XXXX| 25.98 12.635 39.108 33.549 1497.6689 00:10:36.23M 2015-11-10T00:10:25.558Z|I-OCEAN7-304-XXXX| 26.01 12.635 39.108 33.549 1497.6694 00:10:36.43M 2015-11-10T00:10:25.763Z|I-OCEAN7-304-XXXX| 26.00 12.635 39.107 33.548 1497.6680 00:10:36.63M 2015-11-10T00:10:25.963Z|I-OCEAN7-304-XXXX| 26.00 12.635 39.108 33.549 1497.6687 00:10:36.83M 2015-11-10T00:10:26.168Z|I-OCEAN7-304-XXXX| 26.00 12.635 39.109 33.550 1497.6698 00:10:37.05M 2015-11-10T00:10:26.373Z|I-OCEAN7-304-XXXX| 26.00 12.636 39.109 33.550 1497.6711 00:10:37.25M 2015-11-10T00:10:26.578Z|I-OCEAN7-304-XXXX| 26.00 12.636 39.119 33.559 1497.6831 00:10:37.45M 2015-11-10T00:10:26.793Z|I-OCEAN7-304-XXXX| 25.98 12.636 39.118 33.558 1497.6821 00:10:37.65M 2015-11-10T00:10:26.983Z|I-OCEAN7-304-XXXX| 25.98 12.636 39.117 33.557 1497.6809 00:10:37.86M 2015-11-10T00:10:27.188Z|I-OCEAN7-304-XXXX| 26.00 12.636 39.116 33.556 1497.6801 00:10:38.06M 2015-11-10T00:10:27.383Z|I-OCEAN7-304-XXXX| 26.03 12.636 39.117 33.557 1497.6813 00:10:38.27M 2015-11-10T00:10:27.588Z|I-OCEAN7-304-XXXX| 26.03 12.636 39.117 33.557 1497.6818 00:10:38.46M 2015-11-10T00:10:27.793Z|I-OCEAN7-304-XXXX| 26.04 12.636 39.117 33.557 1497.6823 00:10:38.66M 2015-11-10T00:10:27.993Z|I-OCEAN7-304-XXXX| 26.06 12.636 39.117 33.556 1497.6819 00:10:38.86M 2015-11-10T00:10:28.198Z|I-OCEAN7-304-XXXX| 26.06 12.636 39.116 33.556 1497.6805 00:10:39.08M 2015-11-10T00:10:28.403Z|I-OCEAN7-304-XXXX| 26.06 12.636 39.116 33.556 1497.6801 00:10:39.28M 2015-11-10T00:10:28.608Z|I-OCEAN7-304-XXXX| 26.02 12.636 39.116 33.556 1497.6793 00:10:39.48M 2015-11-10T00:10:28.808Z|I-OCEAN7-304-XXXX| 25.97 12.636 39.117 33.557 1497.6798 00:10:39.68M 2015-11-10T00:10:29.013Z|I-OCEAN7-304-XXXX| 25.97 12.636 39.116 33.556 1497.6792 00:10:39.88M 2015-11-10T00:10:29.213Z|I-OCEAN7-304-XXXX| 25.93 12.636 39.116 33.557 1497.6786 00:10:40.09M 2015-11-10T00:10:29.418Z|I-OCEAN7-304-XXXX| 25.90 12.636 39.117 33.557 1497.6788 00:10:40.29M 2015-11-10T00:10:29.619Z|I-OCEAN7-304-XXXX| 25.88 12.636 39.118 33.559 1497.6793 00:10:40.49M 2015-11-10T00:10:29.823Z|I-OCEAN7-304-XXXX| 25.84 12.636 39.119 33.559 1497.6794 00:10:40.69M 2015-11-10T00:10:30.028Z|I-OCEAN7-304-XXXX| 25.81 12.636 39.119 33.559 1497.6788 00:10:40.89M 2015-11-10T00:10:30.233Z|I-OCEAN7-304-XXXX| 25.79 12.636 39.119 33.559 1497.6782 00:10:41.11M 2015-11-10T00:10:30.433Z|I-OCEAN7-304-XXXX| 25.83 12.636 39.118 33.558 1497.6779 00:10:41.31M 2015-11-10T00:10:30.633Z|I-OCEAN7-304-XXXX| 25.83 12.635 39.118 33.558 1497.6765 00:10:41.51M 2015-11-10T00:10:30.833Z|I-OCEAN7-304-XXXX| 25.83 12.635 39.116 33.558 1497.6741 00:10:41.70M 2015-11-10T00:10:31.039Z|I-OCEAN7-304-XXXX| 25.83 12.634 39.114 33.556 1497.6714 00:10:41.90M 2015-11-10T00:10:31.258Z|I-OCEAN7-304-XXXX| 25.83 12.634 39.113 33.555 1497.6685 00:10:42.12M 2015-11-10T00:10:31.448Z|I-OCEAN7-304-XXXX| 25.83 12.634 39.112 33.554 1497.6666 00:10:42.34M 2015-11-10T00:10:31.653Z|I-OCEAN7-304-XXXX| 25.83 12.634 39.111 33.553 1497.6648 00:10:42.52M 2015-11-10T00:10:31.853Z|I-OCEAN7-304-XXXX| 25.86 12.634 39.109 33.552 1497.6637 00:10:42.72M 2015-11-10T00:10:32.058Z|I-OCEAN7-304-XXXX| 25.87 12.633 39.108 33.551 1497.6626 00:10:42.92M 2015-11-10T00:10:32.258Z|I-OCEAN7-304-XXXX| 25.95 12.633 39.108 33.551 1497.6636 00:10:43.14M 2015-11-10T00:10:32.463Z|I-OCEAN7-304-XXXX| 25.95 12.633 39.107 33.550 1497.6622 00:10:43.34M 2015-11-10T00:10:32.663Z|I-OCEAN7-304-XXXX| 25.97 12.633 39.105 33.548 1497.6597 00:10:43.54M 2015-11-10T00:10:32.868Z|I-OCEAN7-304-XXXX| 26.01 12.633 39.105 33.548 1497.6603 00:10:43.73M 2015-11-10T00:10:33.081Z|I-OCEAN7-304-XXXX| 26.06 12.633 39.105 33.548 1497.6622 00:10:43.93M 2015-11-10T00:10:33.273Z|I-OCEAN7-304-XXXX| 26.06 12.633 39.106 33.549 1497.6635 00:10:44.15M 2015-11-10T00:10:33.478Z|I-OCEAN7-304-XXXX| 26.09 12.633 39.107 33.550 1497.6644 00:10:44.35M 2015-11-10T00:10:33.678Z|I-OCEAN7-304-XXXX| 26.10 12.633 39.108 33.551 1497.6660 00:10:44.55M 2015-11-10T00:10:33.883Z|I-OCEAN7-304-XXXX| 26.11 12.633 39.109 33.552 1497.6676 00:10:44.75M 2015-11-10T00:10:34.088Z|I-OCEAN7-304-XXXX| 26.15 12.633 39.111 33.553 1497.6700 00:10:44.95M 2015-11-10T00:10:34.293Z|I-OCEAN7-304-XXXX| 26.18 12.634 39.111 33.554 1497.6713 00:10:45.17M 2015-11-10T00:10:34.493Z|I-OCEAN7-304-XXXX| 26.15 12.633 39.111 33.554 1497.6703 00:10:45.37M 2015-11-10T00:10:34.693Z|I-OCEAN7-304-XXXX| 26.13 12.634 39.116 33.558 1497.6755 00:10:45.57M 2015-11-10T00:10:34.898Z|I-OCEAN7-304-XXXX| 26.13 12.633 39.115 33.557 1497.6748 00:10:45.76M 2015-11-10T00:10:35.103Z|I-OCEAN7-304-XXXX| 26.13 12.634 39.115 33.557 1497.6744 00:10:45.96M 2015-11-10T00:10:35.303Z|I-OCEAN7-304-XXXX| 26.11 12.634 39.115 33.556 1497.6746 00:10:46.18M 2015-11-10T00:10:35.508Z|I-OCEAN7-304-XXXX| 26.11 12.634 39.115 33.557 1497.6744 00:10:46.38M 2015-11-10T00:10:35.729Z|I-OCEAN7-304-XXXX| 26.10 12.634 39.115 33.557 1497.6743 00:10:46.58M 2015-11-10T00:10:35.918Z|I-OCEAN7-304-XXXX| 26.12 12.633 39.115 33.558 1497.6742 00:10:46.80M 2015-11-10T00:10:36.118Z|I-OCEAN7-304-XXXX| 26.08 12.633 39.114 33.557 1497.6708 00:10:47.00M 2015-11-10T00:10:36.323Z|I-OCEAN7-304-XXXX| 26.04 12.632 39.114 33.557 1497.6689 00:10:47.20M 2015-11-10T00:10:36.523Z|I-OCEAN7-304-XXXX| 25.99 12.632 39.114 33.557 1497.6680 00:10:47.40M 2015-11-10T00:10:36.729Z|I-OCEAN7-304-XXXX| 25.95 12.632 39.114 33.558 1497.6675 00:10:47.60M 2015-11-10T00:10:36.929Z|I-OCEAN7-304-XXXX| 25.97 12.632 39.111 33.555 1497.6642 00:10:47.80M 2015-11-10T00:10:37.129Z|I-OCEAN7-304-XXXX| 25.98 12.632 39.111 33.555 1497.6647 00:10:48.01M 2015-11-10T00:10:37.339Z|I-OCEAN7-304-XXXX| 25.98 12.632 39.111 33.555 1497.6644 00:10:48.21M 2015-11-10T00:10:37.539Z|I-OCEAN7-304-XXXX| 25.98 12.632 39.115 33.559 1497.6686 00:10:48.41M 2015-11-10T00:10:37.744Z|I-OCEAN7-304-XXXX| 25.98 12.632 39.115 33.559 1497.6681 00:10:48.61M 2015-11-10T00:10:37.944Z|I-OCEAN7-304-XXXX| 25.98 12.631 39.115 33.560 1497.6676 00:10:48.81M 2015-11-10T00:10:38.149Z|I-OCEAN7-304-XXXX| 25.94 12.631 39.116 33.560 1497.6670 00:10:49.03M 2015-11-10T00:10:38.349Z|I-OCEAN7-304-XXXX| 25.94 12.631 39.116 33.560 1497.6659 00:10:49.23M 2015-11-10T00:10:38.554Z|I-OCEAN7-304-XXXX| 25.96 12.630 39.115 33.560 1497.6655 00:10:49.43M 2015-11-10T00:10:38.759Z|I-OCEAN7-304-XXXX| 25.96 12.630 39.115 33.560 1497.6652 00:10:49.62M 2015-11-10T00:10:38.959Z|I-OCEAN7-304-XXXX| 25.97 12.631 39.116 33.561 1497.6665 00:10:49.82M 2015-11-10T00:10:39.164Z|I-OCEAN7-304-XXXX| 25.97 12.631 39.115 33.560 1497.6667 00:10:50.04M 2015-11-10T00:10:39.364Z|I-OCEAN7-304-XXXX| 25.98 12.631 39.115 33.559 1497.6663 00:10:50.24M 2015-11-10T00:10:39.569Z|I-OCEAN7-304-XXXX| 25.98 12.631 39.114 33.558 1497.6656 00:10:50.44M 2015-11-10T00:10:39.774Z|I-OCEAN7-304-XXXX| 25.98 12.631 39.113 33.557 1497.6648 00:10:50.64M 2015-11-10T00:10:39.974Z|I-OCEAN7-304-XXXX| 25.94 12.631 39.112 33.557 1497.6636 00:10:50.84M 2015-11-10T00:10:40.194Z|I-OCEAN7-304-XXXX| 25.92 12.632 39.112 33.556 1497.6631 00:10:51.06M 2015-11-10T00:10:40.379Z|I-OCEAN7-304-XXXX| 25.92 12.632 39.111 33.554 1497.6628 00:10:51.27M 2015-11-10T00:10:40.584Z|I-OCEAN7-304-XXXX| 25.89 12.632 39.109 33.553 1497.6614 00:10:51.46M 2015-11-10T00:10:40.789Z|I-OCEAN7-304-XXXX| 25.89 12.632 39.108 33.552 1497.6603 00:10:51.65M 2015-11-10T00:10:40.989Z|I-OCEAN7-304-XXXX| 25.92 12.632 39.110 33.554 1497.6626 00:10:51.86M 2015-11-10T00:10:41.194Z|I-OCEAN7-304-XXXX| 25.90 12.632 39.111 33.555 1497.6628 00:10:52.07M 2015-11-10T00:10:41.394Z|I-OCEAN7-304-XXXX| 25.89 12.632 39.112 33.556 1497.6639 00:10:52.27M 2015-11-10T00:10:41.599Z|I-OCEAN7-304-XXXX| 25.89 12.632 39.112 33.556 1497.6648 00:10:52.47M 2015-11-10T00:10:41.804Z|I-OCEAN7-304-XXXX| 25.92 12.633 39.112 33.555 1497.6659 00:10:52.67M 2015-11-10T00:10:42.009Z|I-OCEAN7-304-XXXX| 25.94 12.633 39.112 33.555 1497.6667 00:10:52.87M 2015-11-10T00:10:42.209Z|I-OCEAN7-304-XXXX| 25.91 12.633 39.113 33.556 1497.6671 00:10:53.09M 2015-11-10T00:10:42.414Z|I-OCEAN7-304-XXXX| 25.89 12.633 39.114 33.557 1497.6674 00:10:53.29M 2015-11-10T00:10:42.614Z|I-OCEAN7-304-XXXX| 25.92 12.632 39.114 33.557 1497.6676 00:10:53.49M 2015-11-10T00:10:42.819Z|I-OCEAN7-304-XXXX| 25.92 12.632 39.113 33.556 1497.6666 00:10:53.68M 2015-11-10T00:10:43.019Z|I-OCEAN7-304-XXXX| 25.92 12.633 39.113 33.556 1497.6665 00:10:53.88M 2015-11-10T00:10:43.224Z|I-OCEAN7-304-XXXX| 25.90 12.633 39.112 33.555 1497.6652 00:10:54.10M 2015-11-10T00:10:43.429Z|I-OCEAN7-304-XXXX| 25.91 12.633 39.111 33.554 1497.6643 00:10:54.30M 2015-11-10T00:10:43.629Z|I-OCEAN7-304-XXXX| 25.95 12.632 39.110 33.554 1497.6643 00:10:54.50M 2015-11-10T00:10:43.834Z|I-OCEAN7-304-XXXX| 25.95 12.633 39.110 33.554 1497.6643 00:10:54.70M 2015-11-10T00:10:44.039Z|I-OCEAN7-304-XXXX| 25.95 12.632 39.110 33.553 1497.6638 00:10:54.90M 2015-11-10T00:10:44.239Z|I-OCEAN7-304-XXXX| 25.92 12.633 39.109 33.552 1497.6627 00:10:55.12M 2015-11-10T00:10:44.450Z|I-OCEAN7-304-XXXX| 25.92 12.632 39.113 33.556 1497.6665 00:10:55.32M 2015-11-10T00:10:44.664Z|I-OCEAN7-304-XXXX| 25.92 12.632 39.113 33.557 1497.6659 00:10:55.52M 2015-11-10T00:10:44.849Z|I-OCEAN7-304-XXXX| 25.96 12.632 39.114 33.558 1497.6666 00:10:55.73M 2015-11-10T00:10:45.054Z|I-OCEAN7-304-XXXX| 25.98 12.632 39.114 33.557 1497.6678 00:10:55.91M 2015-11-10T00:10:45.254Z|I-OCEAN7-304-XXXX| 25.93 12.632 39.114 33.558 1497.6677 00:10:56.13M 2015-11-10T00:10:45.459Z|I-OCEAN7-304-XXXX| 25.96 12.632 39.114 33.557 1497.6678 00:10:56.33M 2015-11-10T00:10:45.659Z|I-OCEAN7-304-XXXX| 25.95 12.632 39.113 33.556 1497.6675 00:10:56.53M 2015-11-10T00:10:45.864Z|I-OCEAN7-304-XXXX| 25.95 12.633 39.113 33.556 1497.6671 00:10:56.73M 2015-11-10T00:10:46.064Z|I-OCEAN7-304-XXXX| 25.95 12.633 39.109 33.553 1497.6632 00:10:56.93M 2015-11-10T00:10:46.269Z|I-OCEAN7-304-XXXX| 25.95 12.633 39.109 33.552 1497.6626 00:10:57.15M 2015-11-10T00:10:46.474Z|I-OCEAN7-304-XXXX| 25.95 12.632 39.112 33.556 1497.6665 00:10:57.35M 2015-11-10T00:10:46.674Z|I-OCEAN7-304-XXXX| 25.95 12.633 39.113 33.556 1497.6672 00:10:57.55M 2015-11-10T00:10:46.879Z|I-OCEAN7-304-XXXX| 25.99 12.633 39.113 33.556 1497.6687 00:10:57.74M 2015-11-10T00:10:47.079Z|I-OCEAN7-304-XXXX| 25.99 12.633 39.110 33.552 1497.6656 00:10:57.94M 2015-11-10T00:10:47.284Z|I-OCEAN7-304-XXXX| 25.99 12.633 39.109 33.552 1497.6652 00:10:58.16M 2015-11-10T00:10:47.489Z|I-OCEAN7-304-XXXX| 25.99 12.634 39.109 33.551 1497.6655 00:10:58.36M 2015-11-10T00:10:47.689Z|I-OCEAN7-304-XXXX| 25.99 12.634 39.109 33.551 1497.6654 00:10:58.56M 2015-11-10T00:10:47.894Z|I-OCEAN7-304-XXXX| 26.05 12.633 39.109 33.551 1497.6660 00:10:58.76M 2015-11-10T00:10:48.094Z|I-OCEAN7-304-XXXX| 26.06 12.633 39.108 33.551 1497.6644 00:10:58.96M 2015-11-10T00:10:48.299Z|I-OCEAN7-304-XXXX| 26.08 12.633 39.107 33.550 1497.6627 00:10:59.18M 2015-11-10T00:10:48.504Z|I-OCEAN7-304-XXXX| 26.11 12.632 39.106 33.550 1497.6616 00:10:59.38M 2015-11-10T00:10:48.704Z|I-OCEAN7-304-XXXX| 26.11 12.634 39.112 33.554 1497.6711 00:10:59.58M 2015-11-10T00:10:48.909Z|I-OCEAN7-304-XXXX| 26.11 12.634 39.110 33.552 1497.6697 00:10:59.77M 2015-11-10T00:10:49.129Z|I-OCEAN7-304-XXXX| 26.12 12.634 39.111 33.552 1497.6710 00:10:59.97M 2015-11-10T00:10:49.314Z|I-OCEAN7-304-XXXX| 26.15 12.634 39.110 33.552 1497.6713 00:11:00.21M 2015-11-10T00:10:49.519Z|I-OCEAN7-304-XXXX| 26.13 12.634 39.109 33.551 1497.6698 00:11:00.39M 2015-11-10T00:10:49.719Z|I-OCEAN7-304-XXXX| 26.13 12.634 39.108 33.549 1497.6682 00:11:00.59M 2015-11-10T00:10:49.924Z|I-OCEAN7-304-XXXX| 26.15 12.634 39.104 33.546 1497.6652 00:11:00.79M 2015-11-10T00:10:50.129Z|I-OCEAN7-304-XXXX| 26.13 12.635 39.104 33.546 1497.6650 00:11:01.01M 2015-11-10T00:10:50.329Z|I-OCEAN7-304-XXXX| 26.13 12.634 39.104 33.546 1497.6648 00:11:01.21M 2015-11-10T00:10:50.534Z|I-OCEAN7-304-XXXX| 26.13 12.634 39.104 33.546 1497.6641 00:11:01.41M 2015-11-10T00:10:50.734Z|I-OCEAN7-304-XXXX| 26.13 12.634 39.105 33.547 1497.6639 00:11:01.61M 2015-11-10T00:10:50.939Z|I-OCEAN7-304-XXXX| 26.13 12.634 39.106 33.548 1497.6646 00:11:01.80M 2015-11-10T00:10:51.139Z|I-OCEAN7-304-XXXX| 26.20 12.634 39.107 33.550 1497.6670 00:11:02.02M 2015-11-10T00:10:51.344Z|I-OCEAN7-304-XXXX| 26.14 12.633 39.109 33.552 1497.6676 00:11:02.22M 2015-11-10T00:10:51.549Z|I-OCEAN7-304-XXXX| 26.17 12.633 39.110 33.553 1497.6688 00:11:02.42M 2015-11-10T00:10:51.754Z|I-OCEAN7-304-XXXX| 26.13 12.633 39.110 33.553 1497.6681 00:11:02.62M 2015-11-10T00:10:51.954Z|I-OCEAN7-304-XXXX| 26.09 12.633 39.110 33.553 1497.6672 00:11:02.82M 2015-11-10T00:10:52.159Z|I-OCEAN7-304-XXXX| 26.07 12.633 39.111 33.554 1497.6671 00:11:03.04M 2015-11-10T00:10:52.359Z|I-OCEAN7-304-XXXX| 26.03 12.633 39.111 33.554 1497.6667 00:11:03.24M 2015-11-10T00:10:52.564Z|I-OCEAN7-304-XXXX| 26.03 12.633 39.111 33.554 1497.6665 00:11:03.44M 2015-11-10T00:10:52.769Z|I-OCEAN7-304-XXXX| 26.04 12.633 39.110 33.554 1497.6663 00:11:03.63M 2015-11-10T00:10:52.969Z|I-OCEAN7-304-XXXX| 25.99 12.633 39.110 33.553 1497.6659 00:11:03.83M 2015-11-10T00:10:53.174Z|I-OCEAN7-304-XXXX| 25.99 12.633 39.110 33.553 1497.6663 00:11:04.05M 2015-11-10T00:10:53.374Z|I-OCEAN7-304-XXXX| 25.94 12.633 39.108 33.551 1497.6626 00:11:04.25M 2015-11-10T00:10:53.599Z|I-OCEAN7-304-XXXX| 25.94 12.633 39.110 33.553 1497.6647 00:11:04.45M 2015-11-10T00:10:53.779Z|I-OCEAN7-304-XXXX| 25.88 12.633 39.109 33.553 1497.6627 00:11:04.67M 2015-11-10T00:10:53.984Z|I-OCEAN7-304-XXXX| 25.88 12.633 39.108 33.552 1497.6616 00:11:04.85M 2015-11-10T00:10:54.184Z|I-OCEAN7-304-XXXX| 25.87 12.633 39.107 33.551 1497.6602 00:11:05.07M 2015-11-10T00:10:54.389Z|I-OCEAN7-304-XXXX| 25.87 12.633 39.106 33.550 1497.6586 00:11:05.26M 2015-11-10T00:10:54.594Z|I-OCEAN7-304-XXXX| 25.87 12.632 39.108 33.552 1497.6599 00:11:05.46M 2015-11-10T00:10:54.799Z|I-OCEAN7-304-XXXX| 25.87 12.632 39.109 33.553 1497.6605 00:11:05.66M 2015-11-10T00:10:54.999Z|I-OCEAN7-304-XXXX| 25.82 12.632 39.111 33.554 1497.6614 00:11:05.87M 2015-11-10T00:10:55.204Z|I-OCEAN7-304-XXXX| 25.85 12.632 39.111 33.555 1497.6617 00:11:06.08M 2015-11-10T00:10:55.404Z|I-OCEAN7-304-XXXX| 25.86 12.632 39.110 33.554 1497.6613 00:11:06.28M 2015-11-10T00:10:55.609Z|I-OCEAN7-304-XXXX| 25.86 12.632 39.110 33.554 1497.6614 00:11:06.48M 2015-11-10T00:10:55.815Z|I-OCEAN7-304-XXXX| 25.85 12.632 39.109 33.553 1497.6603 00:11:06.68M 2015-11-10T00:10:56.014Z|I-OCEAN7-304-XXXX| 25.88 12.632 39.111 33.555 1497.6632 00:11:06.88M 2015-11-10T00:10:56.219Z|I-OCEAN7-304-XXXX| 25.88 12.632 39.112 33.556 1497.6631 00:11:07.10M 2015-11-10T00:10:56.419Z|I-OCEAN7-304-XXXX| 25.88 12.631 39.111 33.555 1497.6609 00:11:07.30M 2015-11-10T00:10:56.624Z|I-OCEAN7-304-XXXX| 25.88 12.631 39.111 33.555 1497.6606 00:11:07.49M 2015-11-10T00:10:56.829Z|I-OCEAN7-304-XXXX| 25.93 12.631 39.111 33.555 1497.6616 00:11:07.70M 2015-11-10T00:10:57.029Z|I-OCEAN7-304-XXXX| 25.91 12.631 39.111 33.556 1497.6603 00:11:07.89M 2015-11-10T00:10:57.234Z|I-OCEAN7-304-XXXX| 25.91 12.631 39.111 33.556 1497.6594 00:11:08.11M 2015-11-10T00:10:57.434Z|I-OCEAN7-304-XXXX| 25.93 12.631 39.110 33.555 1497.6591 00:11:08.31M 2015-11-10T00:10:57.639Z|I-OCEAN7-304-XXXX| 25.95 12.631 39.110 33.555 1497.6599 00:11:08.51M 2015-11-10T00:10:57.839Z|I-OCEAN7-304-XXXX| 25.96 12.631 39.110 33.555 1497.6606 00:11:08.71M 2015-11-10T00:10:58.059Z|I-OCEAN7-304-XXXX| 25.96 12.631 39.109 33.553 1497.6589 00:11:08.91M 2015-11-10T00:10:58.256Z|I-OCEAN7-304-XXXX| 25.96 12.631 39.109 33.553 1497.6595 00:11:09.14M 2015-11-10T00:10:58.449Z|I-OCEAN7-304-XXXX| 25.92 12.631 39.108 33.552 1497.6582 00:11:09.33M 2015-11-10T00:10:58.654Z|I-OCEAN7-304-XXXX| 25.92 12.631 39.107 33.552 1497.6578 00:11:09.52M 2015-11-10T00:10:58.859Z|I-OCEAN7-304-XXXX| 25.92 12.631 39.108 33.552 1497.6582 00:11:09.72M 2015-11-10T00:10:59.060Z|I-OCEAN7-304-XXXX| 25.88 12.631 39.108 33.553 1497.6573 00:11:09.92M 2015-11-10T00:10:59.264Z|I-OCEAN7-304-XXXX| 25.89 12.631 39.108 33.552 1497.6577 00:11:10.14M 2015-11-10T00:10:59.470Z|I-OCEAN7-304-XXXX| 25.89 12.631 39.107 33.551 1497.6565 00:11:10.34M 2015-11-10T00:10:59.669Z|I-OCEAN7-304-XXXX| 25.92 12.631 39.107 33.551 1497.6570 00:11:10.54M 2015-11-10T00:10:59.894Z|I-OCEAN7-304-XXXX| 25.92 12.631 39.106 33.551 1497.6566 00:11:10.74M