2015-11-10T00:06:00.172Z|I-OCEAN7-304-XXXX| 25.63 12.618 39.139 33.594 1497.6594 00:06:11.04M 2015-11-10T00:06:00.372Z|I-OCEAN7-304-XXXX| 25.58 12.618 39.140 33.595 1497.6593 00:06:11.24M 2015-11-10T00:06:00.577Z|I-OCEAN7-304-XXXX| 25.56 12.618 39.140 33.595 1497.6595 00:06:11.44M 2015-11-10T00:06:00.783Z|I-OCEAN7-304-XXXX| 25.56 12.619 39.139 33.594 1497.6586 00:06:11.64M 2015-11-10T00:06:00.982Z|I-OCEAN7-304-XXXX| 25.60 12.619 39.138 33.592 1497.6580 00:06:11.84M 2015-11-10T00:06:01.187Z|I-OCEAN7-304-XXXX| 25.64 12.619 39.133 33.588 1497.6544 00:06:12.06M 2015-11-10T00:06:01.392Z|I-OCEAN7-304-XXXX| 25.66 12.619 39.134 33.588 1497.6555 00:06:12.25M 2015-11-10T00:06:01.592Z|I-OCEAN7-304-XXXX| 25.69 12.620 39.145 33.598 1497.6697 00:06:12.46M 2015-11-10T00:06:01.802Z|I-OCEAN7-304-XXXX| 25.74 12.620 39.146 33.599 1497.6721 00:06:12.65M 2015-11-10T00:06:02.002Z|I-OCEAN7-304-XXXX| 25.82 12.620 39.144 33.597 1497.6707 00:06:12.85M 2015-11-10T00:06:02.207Z|I-OCEAN7-304-XXXX| 25.86 12.620 39.142 33.595 1497.6696 00:06:13.07M 2015-11-10T00:06:02.407Z|I-OCEAN7-304-XXXX| 25.92 12.620 39.138 33.591 1497.6650 00:06:13.27M 2015-11-10T00:06:02.607Z|I-OCEAN7-304-XXXX| 25.95 12.620 39.138 33.592 1497.6659 00:06:13.47M 2015-11-10T00:06:02.812Z|I-OCEAN7-304-XXXX| 26.05 12.620 39.138 33.592 1497.6680 00:06:13.67M 2015-11-10T00:06:03.017Z|I-OCEAN7-304-XXXX| 26.12 12.620 39.137 33.591 1497.6688 00:06:13.87M 2015-11-10T00:06:03.232Z|I-OCEAN7-304-XXXX| 26.18 12.620 39.137 33.591 1497.6702 00:06:14.09M 2015-11-10T00:06:03.422Z|I-OCEAN7-304-XXXX| 26.20 12.620 39.137 33.590 1497.6700 00:06:14.30M 2015-11-10T00:06:03.623Z|I-OCEAN7-304-XXXX| 26.29 12.621 39.138 33.591 1497.6740 00:06:14.48M 2015-11-10T00:06:03.827Z|I-OCEAN7-304-XXXX| 26.35 12.621 39.139 33.591 1497.6761 00:06:14.68M 2015-11-10T00:06:04.032Z|I-OCEAN7-304-XXXX| 26.35 12.621 39.140 33.592 1497.6775 00:06:14.88M 2015-11-10T00:06:04.232Z|I-OCEAN7-304-XXXX| 26.39 12.621 39.140 33.592 1497.6791 00:06:15.10M 2015-11-10T00:06:04.437Z|I-OCEAN7-304-XXXX| 26.39 12.621 39.140 33.592 1497.6793 00:06:15.30M 2015-11-10T00:06:04.637Z|I-OCEAN7-304-XXXX| 26.40 12.621 39.140 33.592 1497.6796 00:06:15.50M 2015-11-10T00:06:04.842Z|I-OCEAN7-304-XXXX| 26.37 12.621 39.131 33.583 1497.6692 00:06:15.70M 2015-11-10T00:06:05.042Z|I-OCEAN7-304-XXXX| 26.37 12.622 39.131 33.583 1497.6691 00:06:15.90M 2015-11-10T00:06:05.247Z|I-OCEAN7-304-XXXX| 26.37 12.622 39.130 33.581 1497.6682 00:06:16.12M 2015-11-10T00:06:05.452Z|I-OCEAN7-304-XXXX| 26.34 12.622 39.129 33.580 1497.6676 00:06:16.32M 2015-11-10T00:06:05.652Z|I-OCEAN7-304-XXXX| 26.31 12.622 39.128 33.579 1497.6658 00:06:16.51M 2015-11-10T00:06:05.857Z|I-OCEAN7-304-XXXX| 26.22 12.622 39.127 33.578 1497.6635 00:06:16.71M 2015-11-10T00:06:06.062Z|I-OCEAN7-304-XXXX| 26.15 12.622 39.126 33.577 1497.6615 00:06:16.91M 2015-11-10T00:06:06.262Z|I-OCEAN7-304-XXXX| 26.10 12.622 39.124 33.576 1497.6591 00:06:17.13M 2015-11-10T00:06:06.467Z|I-OCEAN7-304-XXXX| 26.08 12.622 39.125 33.577 1497.6582 00:06:17.33M 2015-11-10T00:06:06.667Z|I-OCEAN7-304-XXXX| 26.03 12.622 39.124 33.577 1497.6561 00:06:17.53M 2015-11-10T00:06:06.872Z|I-OCEAN7-304-XXXX| 25.93 12.621 39.124 33.577 1497.6537 00:06:17.73M 2015-11-10T00:06:07.077Z|I-OCEAN7-304-XXXX| 25.84 12.621 39.124 33.577 1497.6514 00:06:17.92M 2015-11-10T00:06:07.277Z|I-OCEAN7-304-XXXX| 25.77 12.621 39.124 33.577 1497.6495 00:06:18.15M 2015-11-10T00:06:07.482Z|I-OCEAN7-304-XXXX| 25.73 12.621 39.124 33.578 1497.6489 00:06:18.35M 2015-11-10T00:06:07.702Z|I-OCEAN7-304-XXXX| 25.66 12.620 39.125 33.578 1497.6471 00:06:18.54M 2015-11-10T00:06:07.887Z|I-OCEAN7-304-XXXX| 25.59 12.620 39.125 33.579 1497.6462 00:06:18.76M 2015-11-10T00:06:08.087Z|I-OCEAN7-304-XXXX| 25.59 12.620 39.124 33.578 1497.6458 00:06:18.94M 2015-11-10T00:06:08.292Z|I-OCEAN7-304-XXXX| 25.61 12.620 39.124 33.578 1497.6459 00:06:19.16M 2015-11-10T00:06:08.497Z|I-OCEAN7-304-XXXX| 25.63 12.620 39.124 33.577 1497.6454 00:06:19.36M 2015-11-10T00:06:08.697Z|I-OCEAN7-304-XXXX| 25.56 12.620 39.123 33.577 1497.6444 00:06:19.56M 2015-11-10T00:06:08.902Z|I-OCEAN7-304-XXXX| 25.57 12.620 39.124 33.577 1497.6451 00:06:19.76M 2015-11-10T00:06:09.107Z|I-OCEAN7-304-XXXX| 25.58 12.620 39.124 33.578 1497.6459 00:06:19.96M 2015-11-10T00:06:09.307Z|I-OCEAN7-304-XXXX| 25.61 12.621 39.137 33.590 1497.6608 00:06:20.18M 2015-11-10T00:06:09.507Z|I-OCEAN7-304-XXXX| 25.63 12.621 39.138 33.591 1497.6632 00:06:20.37M 2015-11-10T00:06:09.712Z|I-OCEAN7-304-XXXX| 25.70 12.621 39.140 33.592 1497.6664 00:06:20.57M 2015-11-10T00:06:09.917Z|I-OCEAN7-304-XXXX| 25.75 12.621 39.141 33.594 1497.6693 00:06:20.77M 2015-11-10T00:06:10.117Z|I-OCEAN7-304-XXXX| 25.80 12.621 39.143 33.595 1497.6724 00:06:20.97M 2015-11-10T00:06:10.322Z|I-OCEAN7-304-XXXX| 25.83 12.621 39.144 33.596 1497.6747 00:06:21.19M 2015-11-10T00:06:10.527Z|I-OCEAN7-304-XXXX| 25.85 12.622 39.144 33.596 1497.6755 00:06:21.39M 2015-11-10T00:06:10.732Z|I-OCEAN7-304-XXXX| 25.92 12.622 39.134 33.585 1497.6665 00:06:21.59M 2015-11-10T00:06:10.932Z|I-OCEAN7-304-XXXX| 25.95 12.623 39.132 33.583 1497.6660 00:06:21.79M 2015-11-10T00:06:11.137Z|I-OCEAN7-304-XXXX| 26.00 12.623 39.130 33.582 1497.6654 00:06:22.01M 2015-11-10T00:06:11.337Z|I-OCEAN7-304-XXXX| 26.04 12.623 39.129 33.580 1497.6648 00:06:22.20M 2015-11-10T00:06:11.542Z|I-OCEAN7-304-XXXX| 26.05 12.623 39.128 33.579 1497.6636 00:06:22.40M 2015-11-10T00:06:11.742Z|I-OCEAN7-304-XXXX| 26.09 12.623 39.127 33.578 1497.6631 00:06:22.60M 2015-11-10T00:06:11.953Z|I-OCEAN7-304-XXXX| 26.04 12.623 39.126 33.577 1497.6615 00:06:22.80M 2015-11-10T00:06:12.167Z|I-OCEAN7-304-XXXX| 26.05 12.623 39.125 33.576 1497.6611 00:06:23.02M 2015-11-10T00:06:12.378Z|I-OCEAN7-304-XXXX| 26.04 12.623 39.125 33.576 1497.6613 00:06:23.24M 2015-11-10T00:06:12.557Z|I-OCEAN7-304-XXXX| 25.98 12.624 39.125 33.576 1497.6617 00:06:23.42M 2015-11-10T00:06:12.757Z|I-OCEAN7-304-XXXX| 25.96 12.624 39.126 33.576 1497.6622 00:06:23.62M 2015-11-10T00:06:12.962Z|I-OCEAN7-304-XXXX| 25.96 12.624 39.126 33.576 1497.6628 00:06:23.82M 2015-11-10T00:06:13.162Z|I-OCEAN7-304-XXXX| 25.89 12.624 39.126 33.576 1497.6621 00:06:24.03M 2015-11-10T00:06:13.367Z|I-OCEAN7-304-XXXX| 25.86 12.625 39.126 33.576 1497.6617 00:06:24.23M 2015-11-10T00:06:13.572Z|I-OCEAN7-304-XXXX| 25.81 12.625 39.125 33.575 1497.6610 00:06:24.43M 2015-11-10T00:06:13.772Z|I-OCEAN7-304-XXXX| 25.76 12.624 39.125 33.575 1497.6595 00:06:24.63M 2015-11-10T00:06:13.977Z|I-OCEAN7-304-XXXX| 25.74 12.624 39.126 33.576 1497.6592 00:06:24.83M 2015-11-10T00:06:14.177Z|I-OCEAN7-304-XXXX| 25.70 12.624 39.126 33.576 1497.6591 00:06:25.05M 2015-11-10T00:06:14.382Z|I-OCEAN7-304-XXXX| 25.65 12.624 39.127 33.577 1497.6588 00:06:25.25M 2015-11-10T00:06:14.582Z|I-OCEAN7-304-XXXX| 25.65 12.624 39.127 33.577 1497.6598 00:06:25.45M 2015-11-10T00:06:14.787Z|I-OCEAN7-304-XXXX| 25.65 12.624 39.128 33.578 1497.6603 00:06:25.64M 2015-11-10T00:06:14.992Z|I-OCEAN7-304-XXXX| 25.69 12.624 39.128 33.578 1497.6615 00:06:25.85M 2015-11-10T00:06:15.197Z|I-OCEAN7-304-XXXX| 25.66 12.624 39.129 33.579 1497.6619 00:06:26.07M 2015-11-10T00:06:15.397Z|I-OCEAN7-304-XXXX| 25.70 12.625 39.129 33.579 1497.6630 00:06:26.26M 2015-11-10T00:06:15.602Z|I-OCEAN7-304-XXXX| 25.71 12.624 39.129 33.578 1497.6626 00:06:26.46M 2015-11-10T00:06:15.807Z|I-OCEAN7-304-XXXX| 25.75 12.624 39.131 33.581 1497.6653 00:06:26.66M 2015-11-10T00:06:16.007Z|I-OCEAN7-304-XXXX| 25.83 12.625 39.131 33.581 1497.6677 00:06:26.86M 2015-11-10T00:06:16.212Z|I-OCEAN7-304-XXXX| 25.90 12.625 39.131 33.581 1497.6699 00:06:27.08M 2015-11-10T00:06:16.412Z|I-OCEAN7-304-XXXX| 25.91 12.625 39.131 33.580 1497.6705 00:06:27.28M 2015-11-10T00:06:16.632Z|I-OCEAN7-304-XXXX| 25.91 12.626 39.132 33.580 1497.6716 00:06:27.48M 2015-11-10T00:06:16.817Z|I-OCEAN7-304-XXXX| 26.00 12.626 39.132 33.580 1497.6747 00:06:27.70M 2015-11-10T00:06:17.024Z|I-OCEAN7-304-XXXX| 26.04 12.626 39.133 33.580 1497.6768 00:06:27.87M 2015-11-10T00:06:17.228Z|I-OCEAN7-304-XXXX| 26.09 12.627 39.134 33.581 1497.6793 00:06:28.09M 2015-11-10T00:06:17.432Z|I-OCEAN7-304-XXXX| 26.15 12.627 39.134 33.581 1497.6818 00:06:28.30M 2015-11-10T00:06:17.632Z|I-OCEAN7-304-XXXX| 26.21 12.627 39.133 33.580 1497.6813 00:06:28.50M 2015-11-10T00:06:17.832Z|I-OCEAN7-304-XXXX| 26.23 12.628 39.133 33.580 1497.6829 00:06:28.69M 2015-11-10T00:06:18.038Z|I-OCEAN7-304-XXXX| 26.26 12.628 39.134 33.580 1497.6843 00:06:28.89M 2015-11-10T00:06:18.242Z|I-OCEAN7-304-XXXX| 26.26 12.628 39.134 33.580 1497.6853 00:06:29.11M 2015-11-10T00:06:18.442Z|I-OCEAN7-304-XXXX| 26.27 12.628 39.134 33.580 1497.6862 00:06:29.31M 2015-11-10T00:06:18.647Z|I-OCEAN7-304-XXXX| 26.26 12.628 39.135 33.581 1497.6875 00:06:29.51M 2015-11-10T00:06:18.847Z|I-OCEAN7-304-XXXX| 26.21 12.628 39.136 33.582 1497.6876 00:06:29.71M 2015-11-10T00:06:19.053Z|I-OCEAN7-304-XXXX| 26.18 12.628 39.136 33.582 1497.6876 00:06:29.90M 2015-11-10T00:06:19.257Z|I-OCEAN7-304-XXXX| 26.19 12.628 39.136 33.582 1497.6879 00:06:30.13M 2015-11-10T00:06:19.457Z|I-OCEAN7-304-XXXX| 26.19 12.628 39.127 33.574 1497.6772 00:06:30.32M 2015-11-10T00:06:19.663Z|I-OCEAN7-304-XXXX| 26.13 12.628 39.127 33.574 1497.6753 00:06:30.52M 2015-11-10T00:06:19.863Z|I-OCEAN7-304-XXXX| 26.05 12.628 39.133 33.579 1497.6799 00:06:30.72M 2015-11-10T00:06:20.068Z|I-OCEAN7-304-XXXX| 26.01 12.628 39.134 33.580 1497.6804 00:06:30.92M 2015-11-10T00:06:20.268Z|I-OCEAN7-304-XXXX| 25.94 12.627 39.135 33.582 1497.6798 00:06:31.14M 2015-11-10T00:06:20.473Z|I-OCEAN7-304-XXXX| 25.86 12.627 39.136 33.583 1497.6802 00:06:31.34M 2015-11-10T00:06:20.678Z|I-OCEAN7-304-XXXX| 25.84 12.627 39.138 33.585 1497.6814 00:06:31.54M 2015-11-10T00:06:20.882Z|I-OCEAN7-304-XXXX| 25.78 12.627 39.139 33.586 1497.6810 00:06:31.74M 2015-11-10T00:06:21.098Z|I-OCEAN7-304-XXXX| 25.72 12.627 39.134 33.581 1497.6741 00:06:31.94M 2015-11-10T00:06:21.288Z|I-OCEAN7-304-XXXX| 25.72 12.627 39.133 33.581 1497.6731 00:06:32.17M 2015-11-10T00:06:21.493Z|I-OCEAN7-304-XXXX| 25.68 12.627 39.132 33.580 1497.6721 00:06:32.35M 2015-11-10T00:06:21.688Z|I-OCEAN7-304-XXXX| 25.64 12.627 39.132 33.580 1497.6713 00:06:32.55M 2015-11-10T00:06:21.893Z|I-OCEAN7-304-XXXX| 25.65 12.627 39.132 33.580 1497.6713 00:06:32.75M 2015-11-10T00:06:22.098Z|I-OCEAN7-304-XXXX| 25.65 12.627 39.132 33.579 1497.6707 00:06:32.95M 2015-11-10T00:06:22.303Z|I-OCEAN7-304-XXXX| 25.70 12.627 39.132 33.580 1497.6710 00:06:33.17M 2015-11-10T00:06:22.508Z|I-OCEAN7-304-XXXX| 25.69 12.626 39.132 33.580 1497.6702 00:06:33.37M 2015-11-10T00:06:22.708Z|I-OCEAN7-304-XXXX| 25.73 12.627 39.133 33.580 1497.6740 00:06:33.57M 2015-11-10T00:06:22.913Z|I-OCEAN7-304-XXXX| 25.78 12.627 39.133 33.580 1497.6749 00:06:33.77M 2015-11-10T00:06:23.118Z|I-OCEAN7-304-XXXX| 25.84 12.627 39.141 33.587 1497.6848 00:06:33.96M 2015-11-10T00:06:23.318Z|I-OCEAN7-304-XXXX| 25.90 12.627 39.148 33.595 1497.6951 00:06:34.19M 2015-11-10T00:06:23.518Z|I-OCEAN7-304-XXXX| 25.92 12.628 39.144 33.590 1497.6919 00:06:34.38M 2015-11-10T00:06:23.723Z|I-OCEAN7-304-XXXX| 25.97 12.628 39.144 33.589 1497.6923 00:06:34.58M 2015-11-10T00:06:23.923Z|I-OCEAN7-304-XXXX| 26.02 12.629 39.142 33.588 1497.6926 00:06:34.78M 2015-11-10T00:06:24.128Z|I-OCEAN7-304-XXXX| 26.02 12.629 39.142 33.587 1497.6932 00:06:35.00M 2015-11-10T00:06:24.333Z|I-OCEAN7-304-XXXX| 26.11 12.629 39.141 33.586 1497.6940 00:06:35.20M 2015-11-10T00:06:24.533Z|I-OCEAN7-304-XXXX| 26.13 12.629 39.140 33.585 1497.6937 00:06:35.40M 2015-11-10T00:06:24.738Z|I-OCEAN7-304-XXXX| 26.19 12.629 39.139 33.584 1497.6936 00:06:35.60M 2015-11-10T00:06:24.943Z|I-OCEAN7-304-XXXX| 26.19 12.630 39.138 33.583 1497.6929 00:06:35.79M 2015-11-10T00:06:25.148Z|I-OCEAN7-304-XXXX| 26.20 12.630 39.139 33.584 1497.6948 00:06:36.02M 2015-11-10T00:06:25.348Z|I-OCEAN7-304-XXXX| 26.17 12.630 39.140 33.584 1497.6954 00:06:36.22M 2015-11-10T00:06:25.568Z|I-OCEAN7-304-XXXX| 26.14 12.630 39.141 33.585 1497.6958 00:06:36.41M 2015-11-10T00:06:25.753Z|I-OCEAN7-304-XXXX| 26.10 12.630 39.141 33.585 1497.6963 00:06:36.63M 2015-11-10T00:06:25.958Z|I-OCEAN7-304-XXXX| 26.10 12.630 39.142 33.586 1497.6971 00:06:36.81M 2015-11-10T00:06:26.158Z|I-OCEAN7-304-XXXX| 26.03 12.630 39.151 33.595 1497.7065 00:06:37.03M 2015-11-10T00:06:26.363Z|I-OCEAN7-304-XXXX| 25.97 12.630 39.153 33.596 1497.7073 00:06:37.23M 2015-11-10T00:06:26.568Z|I-OCEAN7-304-XXXX| 25.93 12.630 39.166 33.609 1497.7218 00:06:37.43M 2015-11-10T00:06:26.768Z|I-OCEAN7-304-XXXX| 25.85 12.630 39.168 33.611 1497.7223 00:06:37.63M 2015-11-10T00:06:26.968Z|I-OCEAN7-304-XXXX| 25.82 12.630 39.170 33.613 1497.7240 00:06:37.83M 2015-11-10T00:06:27.173Z|I-OCEAN7-304-XXXX| 25.77 12.630 39.175 33.618 1497.7281 00:06:38.04M 2015-11-10T00:06:27.378Z|I-OCEAN7-304-XXXX| 25.73 12.630 39.174 33.618 1497.7263 00:06:38.24M 2015-11-10T00:06:27.584Z|I-OCEAN7-304-XXXX| 25.71 12.629 39.177 33.621 1497.7291 00:06:38.45M 2015-11-10T00:06:27.783Z|I-OCEAN7-304-XXXX| 25.66 12.629 39.178 33.621 1497.7286 00:06:38.64M 2015-11-10T00:06:27.983Z|I-OCEAN7-304-XXXX| 25.65 12.629 39.178 33.622 1497.7290 00:06:38.84M 2015-11-10T00:06:28.188Z|I-OCEAN7-304-XXXX| 25.65 12.629 39.179 33.623 1497.7294 00:06:39.06M 2015-11-10T00:06:28.393Z|I-OCEAN7-304-XXXX| 25.63 12.629 39.180 33.624 1497.7291 00:06:39.26M 2015-11-10T00:06:28.598Z|I-OCEAN7-304-XXXX| 25.62 12.629 39.181 33.625 1497.7305 00:06:39.46M 2015-11-10T00:06:28.798Z|I-OCEAN7-304-XXXX| 25.68 12.629 39.181 33.625 1497.7318 00:06:39.66M 2015-11-10T00:06:29.003Z|I-OCEAN7-304-XXXX| 25.73 12.629 39.182 33.626 1497.7339 00:06:39.86M 2015-11-10T00:06:29.208Z|I-OCEAN7-304-XXXX| 25.73 12.629 39.179 33.623 1497.7294 00:06:40.07M 2015-11-10T00:06:29.403Z|I-OCEAN7-304-XXXX| 25.76 12.629 39.178 33.622 1497.7302 00:06:40.28M 2015-11-10T00:06:29.613Z|I-OCEAN7-304-XXXX| 25.82 12.629 39.178 33.621 1497.7303 00:06:40.47M 2015-11-10T00:06:29.813Z|I-OCEAN7-304-XXXX| 25.84 12.629 39.176 33.620 1497.7294 00:06:40.67M 2015-11-10T00:06:30.033Z|I-OCEAN7-304-XXXX| 25.92 12.629 39.175 33.619 1497.7303 00:06:40.87M 2015-11-10T00:06:30.223Z|I-OCEAN7-304-XXXX| 25.93 12.629 39.174 33.617 1497.7286 00:06:41.11M 2015-11-10T00:06:30.423Z|I-OCEAN7-304-XXXX| 25.98 12.629 39.172 33.616 1497.7281 00:06:41.29M 2015-11-10T00:06:30.623Z|I-OCEAN7-304-XXXX| 26.03 12.630 39.170 33.614 1497.7269 00:06:41.49M 2015-11-10T00:06:30.828Z|I-OCEAN7-304-XXXX| 26.03 12.630 39.169 33.612 1497.7255 00:06:41.69M 2015-11-10T00:06:31.033Z|I-OCEAN7-304-XXXX| 26.07 12.630 39.163 33.607 1497.7200 00:06:41.89M 2015-11-10T00:06:31.233Z|I-OCEAN7-304-XXXX| 26.09 12.630 39.163 33.606 1497.7192 00:06:42.10M 2015-11-10T00:06:31.438Z|I-OCEAN7-304-XXXX| 26.09 12.629 39.163 33.606 1497.7189 00:06:42.30M 2015-11-10T00:06:31.643Z|I-OCEAN7-304-XXXX| 26.09 12.630 39.163 33.606 1497.7197 00:06:42.50M 2015-11-10T00:06:31.843Z|I-OCEAN7-304-XXXX| 26.12 12.630 39.163 33.607 1497.7203 00:06:42.70M 2015-11-10T00:06:32.048Z|I-OCEAN7-304-XXXX| 26.11 12.630 39.164 33.607 1497.7213 00:06:42.90M 2015-11-10T00:06:32.248Z|I-OCEAN7-304-XXXX| 26.07 12.630 39.161 33.605 1497.7177 00:06:43.12M 2015-11-10T00:06:32.453Z|I-OCEAN7-304-XXXX| 26.04 12.630 39.164 33.607 1497.7205 00:06:43.32M 2015-11-10T00:06:32.658Z|I-OCEAN7-304-XXXX| 26.03 12.630 39.165 33.608 1497.7211 00:06:43.52M 2015-11-10T00:06:32.863Z|I-OCEAN7-304-XXXX| 25.96 12.630 39.165 33.608 1497.7214 00:06:43.72M 2015-11-10T00:06:33.063Z|I-OCEAN7-304-XXXX| 25.92 12.630 39.162 33.605 1497.7173 00:06:43.92M 2015-11-10T00:06:33.263Z|I-OCEAN7-304-XXXX| 25.85 12.630 39.161 33.605 1497.7148 00:06:44.13M 2015-11-10T00:06:33.468Z|I-OCEAN7-304-XXXX| 25.85 12.630 39.154 33.598 1497.7057 00:06:44.33M 2015-11-10T00:06:33.673Z|I-OCEAN7-304-XXXX| 25.81 12.630 39.154 33.598 1497.7051 00:06:44.53M 2015-11-10T00:06:33.873Z|I-OCEAN7-304-XXXX| 25.76 12.629 39.155 33.599 1497.7041 00:06:44.73M 2015-11-10T00:06:34.073Z|I-OCEAN7-304-XXXX| 25.75 12.629 39.155 33.599 1497.7035 00:06:44.93M 2015-11-10T00:06:34.278Z|I-OCEAN7-304-XXXX| 25.75 12.629 39.155 33.599 1497.7026 00:06:45.15M 2015-11-10T00:06:34.503Z|I-OCEAN7-304-XXXX| 25.78 12.628 39.154 33.599 1497.7019 00:06:45.35M 2015-11-10T00:06:34.683Z|I-OCEAN7-304-XXXX| 25.75 12.628 39.154 33.599 1497.7006 00:06:45.56M 2015-11-10T00:06:34.888Z|I-OCEAN7-304-XXXX| 25.76 12.628 39.153 33.598 1497.6992 00:06:45.74M 2015-11-10T00:06:35.093Z|I-OCEAN7-304-XXXX| 25.77 12.628 39.156 33.601 1497.7039 00:06:45.95M 2015-11-10T00:06:35.298Z|I-OCEAN7-304-XXXX| 25.81 12.628 39.156 33.602 1497.7048 00:06:46.16M 2015-11-10T00:06:35.498Z|I-OCEAN7-304-XXXX| 25.82 12.628 39.157 33.602 1497.7052 00:06:46.36M 2015-11-10T00:06:35.703Z|I-OCEAN7-304-XXXX| 25.83 12.629 39.157 33.602 1497.7063 00:06:46.56M 2015-11-10T00:06:35.903Z|I-OCEAN7-304-XXXX| 25.89 12.629 39.157 33.602 1497.7078 00:06:46.76M 2015-11-10T00:06:36.108Z|I-OCEAN7-304-XXXX| 25.94 12.629 39.158 33.602 1497.7090 00:06:46.96M 2015-11-10T00:06:36.308Z|I-OCEAN7-304-XXXX| 25.99 12.629 39.158 33.603 1497.7106 00:06:47.18M 2015-11-10T00:06:36.513Z|I-OCEAN7-304-XXXX| 26.04 12.629 39.158 33.603 1497.7113 00:06:47.38M 2015-11-10T00:06:36.718Z|I-OCEAN7-304-XXXX| 26.11 12.629 39.157 33.602 1497.7119 00:06:47.58M 2015-11-10T00:06:36.923Z|I-OCEAN7-304-XXXX| 26.14 12.629 39.156 33.600 1497.7124 00:06:47.78M 2015-11-10T00:06:37.123Z|I-OCEAN7-304-XXXX| 26.18 12.630 39.155 33.599 1497.7125 00:06:48.00M 2015-11-10T00:06:37.328Z|I-OCEAN7-304-XXXX| 26.21 12.630 39.158 33.602 1497.7169 00:06:48.19M 2015-11-10T00:06:37.528Z|I-OCEAN7-304-XXXX| 26.25 12.631 39.159 33.602 1497.7197 00:06:48.39M 2015-11-10T00:06:37.733Z|I-OCEAN7-304-XXXX| 26.24 12.631 39.159 33.601 1497.7214 00:06:48.59M 2015-11-10T00:06:37.933Z|I-OCEAN7-304-XXXX| 26.25 12.632 39.160 33.602 1497.7235 00:06:48.79M 2015-11-10T00:06:38.138Z|I-OCEAN7-304-XXXX| 26.25 12.632 39.161 33.602 1497.7253 00:06:49.01M 2015-11-10T00:06:38.343Z|I-OCEAN7-304-XXXX| 26.21 12.632 39.162 33.604 1497.7257 00:06:49.21M 2015-11-10T00:06:38.543Z|I-OCEAN7-304-XXXX| 26.18 12.632 39.163 33.605 1497.7264 00:06:49.41M 2015-11-10T00:06:38.748Z|I-OCEAN7-304-XXXX| 26.15 12.632 39.164 33.606 1497.7267 00:06:49.61M 2015-11-10T00:06:38.969Z|I-OCEAN7-304-XXXX| 26.12 12.632 39.165 33.606 1497.7263 00:06:49.81M 2015-11-10T00:06:39.153Z|I-OCEAN7-304-XXXX| 26.12 12.632 39.160 33.602 1497.7211 00:06:50.04M 2015-11-10T00:06:39.358Z|I-OCEAN7-304-XXXX| 26.08 12.632 39.159 33.601 1497.7191 00:06:50.22M 2015-11-10T00:06:39.558Z|I-OCEAN7-304-XXXX| 26.06 12.632 39.158 33.600 1497.7181 00:06:50.42M 2015-11-10T00:06:39.759Z|I-OCEAN7-304-XXXX| 25.98 12.631 39.157 33.600 1497.7156 00:06:50.62M 2015-11-10T00:06:39.963Z|I-OCEAN7-304-XXXX| 25.98 12.631 39.157 33.599 1497.7141 00:06:50.82M 2015-11-10T00:06:40.169Z|I-OCEAN7-304-XXXX| 25.94 12.631 39.156 33.599 1497.7118 00:06:51.04M 2015-11-10T00:06:40.373Z|I-OCEAN7-304-XXXX| 25.87 12.631 39.155 33.598 1497.7095 00:06:51.24M 2015-11-10T00:06:40.573Z|I-OCEAN7-304-XXXX| 25.84 12.630 39.162 33.605 1497.7153 00:06:51.44M 2015-11-10T00:06:40.778Z|I-OCEAN7-304-XXXX| 25.84 12.630 39.162 33.606 1497.7146 00:06:51.63M 2015-11-10T00:06:40.979Z|I-OCEAN7-304-XXXX| 25.78 12.629 39.163 33.607 1497.7140 00:06:51.84M 2015-11-10T00:06:41.183Z|I-OCEAN7-304-XXXX| 25.79 12.629 39.163 33.608 1497.7129 00:06:52.05M 2015-11-10T00:06:41.383Z|I-OCEAN7-304-XXXX| 25.75 12.629 39.162 33.607 1497.7117 00:06:52.25M 2015-11-10T00:06:41.589Z|I-OCEAN7-304-XXXX| 25.73 12.629 39.162 33.606 1497.7107 00:06:52.45M 2015-11-10T00:06:41.793Z|I-OCEAN7-304-XXXX| 25.73 12.629 39.161 33.606 1497.7102 00:06:52.65M 2015-11-10T00:06:41.998Z|I-OCEAN7-304-XXXX| 25.75 12.629 39.162 33.606 1497.7119 00:06:52.85M 2015-11-10T00:06:42.198Z|I-OCEAN7-304-XXXX| 25.74 12.629 39.163 33.607 1497.7134 00:06:53.07M 2015-11-10T00:06:42.399Z|I-OCEAN7-304-XXXX| 25.77 12.629 39.164 33.608 1497.7148 00:06:53.27M 2015-11-10T00:06:42.604Z|I-OCEAN7-304-XXXX| 25.78 12.629 39.163 33.607 1497.7142 00:06:53.47M 2015-11-10T00:06:42.804Z|I-OCEAN7-304-XXXX| 25.78 12.629 39.162 33.606 1497.7129 00:06:53.67M 2015-11-10T00:06:43.013Z|I-OCEAN7-304-XXXX| 25.81 12.630 39.161 33.605 1497.7128 00:06:53.86M 2015-11-10T00:06:43.214Z|I-OCEAN7-304-XXXX| 25.83 12.630 39.163 33.607 1497.7157 00:06:54.09M 2015-11-10T00:06:43.434Z|I-OCEAN7-304-XXXX| 25.81 12.630 39.163 33.607 1497.7159 00:06:54.28M 2015-11-10T00:06:43.618Z|I-OCEAN7-304-XXXX| 25.82 12.630 39.163 33.607 1497.7162 00:06:54.50M 2015-11-10T00:06:43.818Z|I-OCEAN7-304-XXXX| 25.88 12.630 39.169 33.612 1497.7235 00:06:54.68M 2015-11-10T00:06:44.029Z|I-OCEAN7-304-XXXX| 25.89 12.630 39.169 33.612 1497.7235 00:06:54.88M 2015-11-10T00:06:44.229Z|I-OCEAN7-304-XXXX| 25.93 12.630 39.169 33.613 1497.7250 00:06:55.10M 2015-11-10T00:06:44.434Z|I-OCEAN7-304-XXXX| 25.98 12.630 39.170 33.613 1497.7263 00:06:55.30M 2015-11-10T00:06:44.634Z|I-OCEAN7-304-XXXX| 26.01 12.630 39.170 33.613 1497.7273 00:06:55.50M 2015-11-10T00:06:44.839Z|I-OCEAN7-304-XXXX| 26.01 12.630 39.170 33.613 1497.7278 00:06:55.69M 2015-11-10T00:06:45.039Z|I-OCEAN7-304-XXXX| 26.02 12.630 39.165 33.609 1497.7217 00:06:55.90M 2015-11-10T00:06:45.244Z|I-OCEAN7-304-XXXX| 26.02 12.630 39.164 33.608 1497.7202 00:06:56.11M 2015-11-10T00:06:45.449Z|I-OCEAN7-304-XXXX| 26.09 12.630 39.154 33.598 1497.7090 00:06:56.31M 2015-11-10T00:06:45.649Z|I-OCEAN7-304-XXXX| 26.09 12.630 39.153 33.597 1497.7085 00:06:56.51M 2015-11-10T00:06:45.854Z|I-OCEAN7-304-XXXX| 26.06 12.630 39.152 33.596 1497.7069 00:06:56.71M 2015-11-10T00:06:46.054Z|I-OCEAN7-304-XXXX| 26.11 12.630 39.151 33.595 1497.7069 00:06:56.91M 2015-11-10T00:06:46.259Z|I-OCEAN7-304-XXXX| 26.11 12.630 39.150 33.594 1497.7058 00:06:57.13M 2015-11-10T00:06:46.464Z|I-OCEAN7-304-XXXX| 26.05 12.630 39.153 33.597 1497.7076 00:06:57.33M 2015-11-10T00:06:46.659Z|I-OCEAN7-304-XXXX| 26.05 12.629 39.154 33.598 1497.7085 00:06:57.53M 2015-11-10T00:06:46.869Z|I-OCEAN7-304-XXXX| 26.05 12.630 39.155 33.599 1497.7098 00:06:57.72M 2015-11-10T00:06:47.069Z|I-OCEAN7-304-XXXX| 26.05 12.630 39.155 33.599 1497.7102 00:06:57.92M 2015-11-10T00:06:47.274Z|I-OCEAN7-304-XXXX| 26.05 12.630 39.155 33.599 1497.7097 00:06:58.14M 2015-11-10T00:06:47.474Z|I-OCEAN7-304-XXXX| 25.99 12.629 39.155 33.600 1497.7087 00:06:58.34M 2015-11-10T00:06:47.679Z|I-OCEAN7-304-XXXX| 25.99 12.629 39.156 33.600 1497.7081 00:06:58.54M 2015-11-10T00:06:47.899Z|I-OCEAN7-304-XXXX| 25.95 12.629 39.157 33.601 1497.7084 00:06:58.74M 2015-11-10T00:06:48.089Z|I-OCEAN7-304-XXXX| 25.95 12.629 39.157 33.602 1497.7087 00:06:58.96M 2015-11-10T00:06:48.289Z|I-OCEAN7-304-XXXX| 25.94 12.629 39.158 33.602 1497.7092 00:06:59.16M 2015-11-10T00:06:48.489Z|I-OCEAN7-304-XXXX| 25.86 12.629 39.158 33.603 1497.7086 00:06:59.36M 2015-11-10T00:06:48.694Z|I-OCEAN7-304-XXXX| 25.83 12.629 39.158 33.603 1497.7086 00:06:59.56M 2015-11-10T00:06:48.899Z|I-OCEAN7-304-XXXX| 25.79 12.629 39.159 33.603 1497.7094 00:06:59.75M 2015-11-10T00:06:49.099Z|I-OCEAN7-304-XXXX| 25.79 12.629 39.160 33.604 1497.7098 00:06:59.95M 2015-11-10T00:06:49.304Z|I-OCEAN7-304-XXXX| 25.79 12.629 39.162 33.607 1497.7125 00:07:00.17M 2015-11-10T00:06:49.509Z|I-OCEAN7-304-XXXX| 25.79 12.629 39.162 33.606 1497.7130 00:07:00.37M 2015-11-10T00:06:49.709Z|I-OCEAN7-304-XXXX| 25.79 12.629 39.162 33.607 1497.7134 00:07:00.57M 2015-11-10T00:06:49.914Z|I-OCEAN7-304-XXXX| 25.79 12.629 39.162 33.607 1497.7130 00:07:00.77M 2015-11-10T00:06:50.119Z|I-OCEAN7-304-XXXX| 25.74 12.629 39.162 33.606 1497.7118 00:07:00.97M 2015-11-10T00:06:50.319Z|I-OCEAN7-304-XXXX| 25.76 12.629 39.162 33.606 1497.7123 00:07:01.19M 2015-11-10T00:06:50.524Z|I-OCEAN7-304-XXXX| 25.76 12.629 39.161 33.605 1497.7112 00:07:01.39M 2015-11-10T00:06:50.724Z|I-OCEAN7-304-XXXX| 25.76 12.629 39.160 33.604 1497.7102 00:07:01.59M 2015-11-10T00:06:50.929Z|I-OCEAN7-304-XXXX| 25.83 12.629 39.160 33.604 1497.7108 00:07:01.78M 2015-11-10T00:06:51.134Z|I-OCEAN7-304-XXXX| 25.85 12.629 39.160 33.604 1497.7107 00:07:02.01M 2015-11-10T00:06:51.334Z|I-OCEAN7-304-XXXX| 25.87 12.629 39.159 33.604 1497.7104 00:07:02.21M 2015-11-10T00:06:51.539Z|I-OCEAN7-304-XXXX| 25.87 12.629 39.159 33.603 1497.7094 00:07:02.40M 2015-11-10T00:06:51.739Z|I-OCEAN7-304-XXXX| 25.88 12.629 39.158 33.603 1497.7084 00:07:02.60M 2015-11-10T00:06:51.944Z|I-OCEAN7-304-XXXX| 25.92 12.628 39.157 33.602 1497.7074 00:07:02.80M 2015-11-10T00:06:52.149Z|I-OCEAN7-304-XXXX| 25.93 12.628 39.156 33.601 1497.7069 00:07:03.02M 2015-11-10T00:06:52.369Z|I-OCEAN7-304-XXXX| 25.89 12.629 39.156 33.601 1497.7063 00:07:03.22M 2015-11-10T00:06:52.554Z|I-OCEAN7-304-XXXX| 25.92 12.629 39.155 33.600 1497.7065 00:07:03.43M 2015-11-10T00:06:52.754Z|I-OCEAN7-304-XXXX| 25.95 12.629 39.155 33.599 1497.7072 00:07:03.62M 2015-11-10T00:06:52.959Z|I-OCEAN7-304-XXXX| 25.95 12.629 39.155 33.599 1497.7076 00:07:03.81M 2015-11-10T00:06:53.164Z|I-OCEAN7-304-XXXX| 25.95 12.630 39.155 33.599 1497.7084 00:07:04.03M 2015-11-10T00:06:53.364Z|I-OCEAN7-304-XXXX| 25.95 12.630 39.155 33.599 1497.7086 00:07:04.23M 2015-11-10T00:06:53.564Z|I-OCEAN7-304-XXXX| 25.98 12.630 39.155 33.599 1497.7095 00:07:04.43M 2015-11-10T00:06:53.769Z|I-OCEAN7-304-XXXX| 25.97 12.630 39.155 33.598 1497.7094 00:07:04.63M 2015-11-10T00:06:53.974Z|I-OCEAN7-304-XXXX| 25.98 12.630 39.155 33.598 1497.7097 00:07:04.83M 2015-11-10T00:06:54.174Z|I-OCEAN7-304-XXXX| 25.98 12.630 39.155 33.598 1497.7096 00:07:05.05M 2015-11-10T00:06:54.379Z|I-OCEAN7-304-XXXX| 25.98 12.630 39.155 33.598 1497.7097 00:07:05.25M 2015-11-10T00:06:54.584Z|I-OCEAN7-304-XXXX| 25.96 12.630 39.155 33.598 1497.7104 00:07:05.45M 2015-11-10T00:06:54.784Z|I-OCEAN7-304-XXXX| 25.93 12.630 39.161 33.604 1497.7161 00:07:05.65M 2015-11-10T00:06:54.989Z|I-OCEAN7-304-XXXX| 25.96 12.630 39.160 33.604 1497.7155 00:07:05.84M 2015-11-10T00:06:55.194Z|I-OCEAN7-304-XXXX| 25.96 12.630 39.161 33.604 1497.7156 00:07:06.06M 2015-11-10T00:06:55.394Z|I-OCEAN7-304-XXXX| 25.95 12.630 39.161 33.604 1497.7151 00:07:06.26M 2015-11-10T00:06:55.599Z|I-OCEAN7-304-XXXX| 25.98 12.630 39.161 33.604 1497.7153 00:07:06.46M 2015-11-10T00:06:55.799Z|I-OCEAN7-304-XXXX| 25.99 12.630 39.161 33.605 1497.7161 00:07:06.66M 2015-11-10T00:06:55.999Z|I-OCEAN7-304-XXXX| 25.99 12.629 39.162 33.606 1497.7162 00:07:06.86M 2015-11-10T00:06:56.209Z|I-OCEAN7-304-XXXX| 25.99 12.629 39.162 33.606 1497.7166 00:07:07.08M 2015-11-10T00:06:56.409Z|I-OCEAN7-304-XXXX| 26.00 12.629 39.161 33.605 1497.7158 00:07:07.28M 2015-11-10T00:06:56.614Z|I-OCEAN7-304-XXXX| 26.03 12.630 39.161 33.605 1497.7161 00:07:07.48M 2015-11-10T00:06:56.834Z|I-OCEAN7-304-XXXX| 26.12 12.630 39.160 33.604 1497.7168 00:07:07.68M 2015-11-10T00:06:57.019Z|I-OCEAN7-304-XXXX| 26.09 12.630 39.159 33.603 1497.7152 00:07:07.89M 2015-11-10T00:06:57.224Z|I-OCEAN7-304-XXXX| 26.08 12.630 39.160 33.604 1497.7166 00:07:08.09M 2015-11-10T00:06:57.424Z|I-OCEAN7-304-XXXX| 26.07 12.630 39.157 33.601 1497.7130 00:07:08.29M 2015-11-10T00:06:57.624Z|I-OCEAN7-304-XXXX| 26.10 12.629 39.157 33.601 1497.7125 00:07:08.49M 2015-11-10T00:06:57.829Z|I-OCEAN7-304-XXXX| 26.10 12.629 39.156 33.600 1497.7120 00:07:08.69M 2015-11-10T00:06:58.034Z|I-OCEAN7-304-XXXX| 26.10 12.630 39.155 33.599 1497.7115 00:07:08.89M 2015-11-10T00:06:58.239Z|I-OCEAN7-304-XXXX| 26.10 12.630 39.155 33.599 1497.7108 00:07:09.11M 2015-11-10T00:06:58.451Z|I-OCEAN7-304-XXXX| 26.07 12.629 39.155 33.599 1497.7092 00:07:09.31M 2015-11-10T00:06:58.644Z|I-OCEAN7-304-XXXX| 26.10 12.629 39.154 33.599 1497.7083 00:07:09.51M 2015-11-10T00:06:58.849Z|I-OCEAN7-304-XXXX| 26.05 12.629 39.154 33.598 1497.7065 00:07:09.71M 2015-11-10T00:06:59.049Z|I-OCEAN7-304-XXXX| 25.99 12.629 39.153 33.598 1497.7050 00:07:09.90M 2015-11-10T00:06:59.249Z|I-OCEAN7-304-XXXX| 26.00 12.628 39.154 33.599 1497.7048 00:07:10.12M 2015-11-10T00:06:59.454Z|I-OCEAN7-304-XXXX| 26.02 12.628 39.154 33.599 1497.7052 00:07:10.32M 2015-11-10T00:06:59.659Z|I-OCEAN7-304-XXXX| 25.97 12.628 39.153 33.598 1497.7037 00:07:10.52M 2015-11-10T00:06:59.864Z|I-OCEAN7-304-XXXX| 25.91 12.629 39.157 33.602 1497.7079 00:07:10.72M