2015-11-10T00:05:00.074Z|I-OCEAN7-304-XXXX|  25.88  12.619  39.051  33.508 1497.5645 00:05:10.92M
2015-11-10T00:05:00.279Z|I-OCEAN7-304-XXXX|  25.88  12.619  39.050  33.508 1497.5638 00:05:11.14M
2015-11-10T00:05:00.479Z|I-OCEAN7-304-XXXX|  25.88  12.619  39.043  33.501 1497.5557 00:05:11.34M
2015-11-10T00:05:00.699Z|I-OCEAN7-304-XXXX|  25.88  12.620  39.042  33.500 1497.5552 00:05:11.54M
2015-11-10T00:05:00.889Z|I-OCEAN7-304-XXXX|  25.89  12.620  39.041  33.499 1497.5553 00:05:11.75M
2015-11-10T00:05:01.089Z|I-OCEAN7-304-XXXX|  25.87  12.620  39.049  33.506 1497.5638 00:05:11.94M
2015-11-10T00:05:01.294Z|I-OCEAN7-304-XXXX|  25.87  12.620  39.064  33.521 1497.5815 00:05:12.16M
2015-11-10T00:05:01.494Z|I-OCEAN7-304-XXXX|  25.87  12.620  39.061  33.518 1497.5771 00:05:12.36M
2015-11-10T00:05:01.699Z|I-OCEAN7-304-XXXX|  25.87  12.619  39.060  33.517 1497.5753 00:05:12.55M
2015-11-10T00:05:01.899Z|I-OCEAN7-304-XXXX|  25.86  12.619  39.061  33.518 1497.5758 00:05:12.75M
2015-11-10T00:05:02.104Z|I-OCEAN7-304-XXXX|  25.85  12.619  39.061  33.519 1497.5764 00:05:12.95M
2015-11-10T00:05:02.309Z|I-OCEAN7-304-XXXX|  25.90  12.619  39.062  33.519 1497.5780 00:05:13.17M
2015-11-10T00:05:02.509Z|I-OCEAN7-304-XXXX|  25.85  12.619  39.063  33.520 1497.5769 00:05:13.37M
2015-11-10T00:05:02.714Z|I-OCEAN7-304-XXXX|  25.86  12.619  39.056  33.514 1497.5690 00:05:13.57M
2015-11-10T00:05:02.922Z|I-OCEAN7-304-XXXX|  25.86  12.619  39.056  33.514 1497.5685 00:05:13.77M
2015-11-10T00:05:03.119Z|I-OCEAN7-304-XXXX|  25.88  12.619  39.069  33.527 1497.5851 00:05:13.97M
2015-11-10T00:05:03.319Z|I-OCEAN7-304-XXXX|  25.89  12.619  39.070  33.527 1497.5858 00:05:14.19M
2015-11-10T00:05:03.524Z|I-OCEAN7-304-XXXX|  25.89  12.619  39.069  33.526 1497.5851 00:05:14.38M
2015-11-10T00:05:03.729Z|I-OCEAN7-304-XXXX|  25.94  12.619  39.068  33.525 1497.5841 00:05:14.58M
2015-11-10T00:05:03.929Z|I-OCEAN7-304-XXXX|  25.90  12.619  39.067  33.525 1497.5822 00:05:14.78M
2015-11-10T00:05:04.134Z|I-OCEAN7-304-XXXX|  25.91  12.619  39.069  33.527 1497.5841 00:05:15.00M
2015-11-10T00:05:04.339Z|I-OCEAN7-304-XXXX|  25.87  12.618  39.070  33.528 1497.5844 00:05:15.20M
2015-11-10T00:05:04.539Z|I-OCEAN7-304-XXXX|  25.90  12.618  39.071  33.529 1497.5864 00:05:15.40M
2015-11-10T00:05:04.744Z|I-OCEAN7-304-XXXX|  25.88  12.618  39.075  33.533 1497.5903 00:05:15.60M
2015-11-10T00:05:04.944Z|I-OCEAN7-304-XXXX|  25.88  12.618  39.075  33.533 1497.5898 00:05:15.80M
2015-11-10T00:05:05.165Z|I-OCEAN7-304-XXXX|  25.92  12.618  39.076  33.533 1497.5906 00:05:16.02M
2015-11-10T00:05:05.354Z|I-OCEAN7-304-XXXX|  25.97  12.618  39.076  33.534 1497.5908 00:05:16.23M
2015-11-10T00:05:05.559Z|I-OCEAN7-304-XXXX|  26.00  12.617  39.076  33.534 1497.5908 00:05:16.42M
2015-11-10T00:05:05.759Z|I-OCEAN7-304-XXXX|  25.94  12.617  39.082  33.541 1497.5969 00:05:16.62M
2015-11-10T00:05:05.959Z|I-OCEAN7-304-XXXX|  25.99  12.617  39.083  33.542 1497.5983 00:05:16.81M
2015-11-10T00:05:06.169Z|I-OCEAN7-304-XXXX|  26.02  12.617  39.084  33.542 1497.5988 00:05:17.03M
2015-11-10T00:05:06.364Z|I-OCEAN7-304-XXXX|  26.06  12.617  39.090  33.548 1497.6069 00:05:17.23M
2015-11-10T00:05:06.569Z|I-OCEAN7-304-XXXX|  26.06  12.617  39.090  33.548 1497.6063 00:05:17.43M
2015-11-10T00:05:06.774Z|I-OCEAN7-304-XXXX|  26.10  12.617  39.089  33.548 1497.6067 00:05:17.63M
2015-11-10T00:05:06.975Z|I-OCEAN7-304-XXXX|  26.14  12.617  39.089  33.547 1497.6068 00:05:17.83M
2015-11-10T00:05:07.179Z|I-OCEAN7-304-XXXX|  26.14  12.617  39.088  33.546 1497.6063 00:05:18.05M
2015-11-10T00:05:07.385Z|I-OCEAN7-304-XXXX|  26.18  12.617  39.088  33.546 1497.6071 00:05:18.25M
2015-11-10T00:05:07.585Z|I-OCEAN7-304-XXXX|  26.18  12.617  39.079  33.537 1497.5963 00:05:18.44M
2015-11-10T00:05:07.790Z|I-OCEAN7-304-XXXX|  26.21  12.617  39.077  33.536 1497.5956 00:05:18.64M
2015-11-10T00:05:07.990Z|I-OCEAN7-304-XXXX|  26.20  12.617  39.076  33.534 1497.5947 00:05:18.84M
2015-11-10T00:05:08.194Z|I-OCEAN7-304-XXXX|  26.19  12.618  39.075  33.533 1497.5939 00:05:19.06M
2015-11-10T00:05:08.400Z|I-OCEAN7-304-XXXX|  26.17  12.618  39.078  33.535 1497.5969 00:05:19.26M
2015-11-10T00:05:08.599Z|I-OCEAN7-304-XXXX|  26.17  12.619  39.075  33.532 1497.5951 00:05:19.46M
2015-11-10T00:05:08.800Z|I-OCEAN7-304-XXXX|  26.13  12.619  39.075  33.531 1497.5952 00:05:19.66M
2015-11-10T00:05:09.005Z|I-OCEAN7-304-XXXX|  26.14  12.619  39.074  33.531 1497.5956 00:05:19.86M
2015-11-10T00:05:09.209Z|I-OCEAN7-304-XXXX|  26.11  12.619  39.070  33.527 1497.5902 00:05:20.08M
2015-11-10T00:05:09.414Z|I-OCEAN7-304-XXXX|  26.05  12.619  39.070  33.527 1497.5895 00:05:20.27M
2015-11-10T00:05:09.630Z|I-OCEAN7-304-XXXX|  26.02  12.619  39.072  33.529 1497.5909 00:05:20.48M
2015-11-10T00:05:09.820Z|I-OCEAN7-304-XXXX|  26.02  12.619  39.072  33.529 1497.5906 00:05:20.69M
2015-11-10T00:05:10.021Z|I-OCEAN7-304-XXXX|  25.94  12.619  39.072  33.529 1497.5892 00:05:20.87M
2015-11-10T00:05:10.225Z|I-OCEAN7-304-XXXX|  25.89  12.619  39.073  33.530 1497.5891 00:05:21.09M
2015-11-10T00:05:10.430Z|I-OCEAN7-304-XXXX|  25.82  12.619  39.073  33.530 1497.5880 00:05:21.29M
2015-11-10T00:05:10.635Z|I-OCEAN7-304-XXXX|  25.78  12.619  39.073  33.530 1497.5872 00:05:21.49M
2015-11-10T00:05:10.835Z|I-OCEAN7-304-XXXX|  25.74  12.619  39.078  33.535 1497.5925 00:05:21.69M
2015-11-10T00:05:11.040Z|I-OCEAN7-304-XXXX|  25.69  12.619  39.079  33.536 1497.5928 00:05:21.89M
2015-11-10T00:05:11.240Z|I-OCEAN7-304-XXXX|  25.66  12.619  39.080  33.537 1497.5931 00:05:22.11M
2015-11-10T00:05:11.445Z|I-OCEAN7-304-XXXX|  25.61  12.618  39.081  33.539 1497.5934 00:05:22.31M
2015-11-10T00:05:11.650Z|I-OCEAN7-304-XXXX|  25.61  12.618  39.082  33.540 1497.5939 00:05:22.51M
2015-11-10T00:05:11.850Z|I-OCEAN7-304-XXXX|  25.57  12.618  39.094  33.552 1497.6061 00:05:22.70M
2015-11-10T00:05:12.055Z|I-OCEAN7-304-XXXX|  25.57  12.618  39.094  33.551 1497.6051 00:05:22.90M
2015-11-10T00:05:12.260Z|I-OCEAN7-304-XXXX|  25.57  12.618  39.080  33.538 1497.5895 00:05:23.12M
2015-11-10T00:05:12.460Z|I-OCEAN7-304-XXXX|  25.63  12.618  39.078  33.536 1497.5887 00:05:23.32M
2015-11-10T00:05:12.665Z|I-OCEAN7-304-XXXX|  25.59  12.618  39.077  33.535 1497.5861 00:05:23.52M
2015-11-10T00:05:12.865Z|I-OCEAN7-304-XXXX|  25.62  12.618  39.076  33.534 1497.5851 00:05:23.72M
2015-11-10T00:05:13.070Z|I-OCEAN7-304-XXXX|  25.67  12.620  39.075  33.531 1497.5906 00:05:23.92M
2015-11-10T00:05:13.270Z|I-OCEAN7-304-XXXX|  25.67  12.620  39.079  33.535 1497.5953 00:05:24.14M
2015-11-10T00:05:13.475Z|I-OCEAN7-304-XXXX|  25.71  12.620  39.080  33.536 1497.5980 00:05:24.34M
2015-11-10T00:05:13.680Z|I-OCEAN7-304-XXXX|  25.77  12.621  39.081  33.537 1497.6006 00:05:24.54M
2015-11-10T00:05:13.880Z|I-OCEAN7-304-XXXX|  25.82  12.621  39.095  33.549 1497.6167 00:05:24.74M
2015-11-10T00:05:14.095Z|I-OCEAN7-304-XXXX|  25.85  12.621  39.095  33.550 1497.6178 00:05:24.93M
2015-11-10T00:05:14.285Z|I-OCEAN7-304-XXXX|  25.85  12.621  39.096  33.550 1497.6196 00:05:25.17M
2015-11-10T00:05:14.490Z|I-OCEAN7-304-XXXX|  25.95  12.621  39.097  33.550 1497.6226 00:05:25.35M
2015-11-10T00:05:14.690Z|I-OCEAN7-304-XXXX|  25.99  12.621  39.105  33.559 1497.6321 00:05:25.55M
2015-11-10T00:05:14.895Z|I-OCEAN7-304-XXXX|  25.99  12.621  39.106  33.559 1497.6327 00:05:25.75M
2015-11-10T00:05:15.100Z|I-OCEAN7-304-XXXX|  25.99  12.621  39.106  33.560 1497.6323 00:05:25.95M
2015-11-10T00:05:15.300Z|I-OCEAN7-304-XXXX|  25.99  12.620  39.116  33.570 1497.6429 00:05:26.17M
2015-11-10T00:05:15.505Z|I-OCEAN7-304-XXXX|  26.06  12.620  39.116  33.570 1497.6440 00:05:26.37M
2015-11-10T00:05:15.710Z|I-OCEAN7-304-XXXX|  26.05  12.620  39.117  33.571 1497.6433 00:05:26.56M
2015-11-10T00:05:15.910Z|I-OCEAN7-304-XXXX|  26.01  12.620  39.109  33.564 1497.6340 00:05:26.77M
2015-11-10T00:05:16.110Z|I-OCEAN7-304-XXXX|  25.99  12.619  39.108  33.563 1497.6311 00:05:26.96M
2015-11-10T00:05:16.320Z|I-OCEAN7-304-XXXX|  25.96  12.619  39.106  33.562 1497.6287 00:05:27.18M
2015-11-10T00:05:16.520Z|I-OCEAN7-304-XXXX|  25.94  12.619  39.108  33.564 1497.6307 00:05:27.38M
2015-11-10T00:05:16.725Z|I-OCEAN7-304-XXXX|  25.94  12.619  39.109  33.565 1497.6316 00:05:27.58M
2015-11-10T00:05:16.925Z|I-OCEAN7-304-XXXX|  25.90  12.619  39.110  33.565 1497.6320 00:05:27.78M
2015-11-10T00:05:17.130Z|I-OCEAN7-304-XXXX|  25.87  12.619  39.111  33.566 1497.6328 00:05:28.00M
2015-11-10T00:05:17.335Z|I-OCEAN7-304-XXXX|  25.87  12.619  39.112  33.567 1497.6339 00:05:28.20M
2015-11-10T00:05:17.535Z|I-OCEAN7-304-XXXX|  25.87  12.619  39.113  33.568 1497.6343 00:05:28.40M
2015-11-10T00:05:17.741Z|I-OCEAN7-304-XXXX|  25.87  12.619  39.114  33.569 1497.6353 00:05:28.59M
2015-11-10T00:05:17.943Z|I-OCEAN7-304-XXXX|  25.84  12.619  39.114  33.569 1497.6353 00:05:28.79M
2015-11-10T00:05:18.145Z|I-OCEAN7-304-XXXX|  25.81  12.619  39.113  33.568 1497.6343 00:05:29.01M
2015-11-10T00:05:18.346Z|I-OCEAN7-304-XXXX|  25.81  12.619  39.112  33.567 1497.6329 00:05:29.21M
2015-11-10T00:05:18.565Z|I-OCEAN7-304-XXXX|  25.83  12.619  39.110  33.565 1497.6318 00:05:29.41M
2015-11-10T00:05:18.750Z|I-OCEAN7-304-XXXX|  25.84  12.620  39.109  33.564 1497.6313 00:05:29.63M
2015-11-10T00:05:18.955Z|I-OCEAN7-304-XXXX|  25.85  12.620  39.108  33.563 1497.6310 00:05:29.81M
2015-11-10T00:05:19.160Z|I-OCEAN7-304-XXXX|  25.90  12.620  39.107  33.562 1497.6309 00:05:30.03M
2015-11-10T00:05:19.360Z|I-OCEAN7-304-XXXX|  25.92  12.620  39.107  33.562 1497.6306 00:05:30.23M
2015-11-10T00:05:19.565Z|I-OCEAN7-304-XXXX|  25.93  12.620  39.111  33.566 1497.6357 00:05:30.43M
2015-11-10T00:05:19.765Z|I-OCEAN7-304-XXXX|  25.99  12.620  39.112  33.567 1497.6375 00:05:30.62M
2015-11-10T00:05:19.970Z|I-OCEAN7-304-XXXX|  25.99  12.620  39.113  33.567 1497.6388 00:05:30.82M
2015-11-10T00:05:20.170Z|I-OCEAN7-304-XXXX|  26.06  12.620  39.114  33.568 1497.6410 00:05:31.04M
2015-11-10T00:05:20.375Z|I-OCEAN7-304-XXXX|  26.06  12.620  39.115  33.569 1497.6423 00:05:31.24M
2015-11-10T00:05:20.580Z|I-OCEAN7-304-XXXX|  26.08  12.621  39.115  33.569 1497.6440 00:05:31.44M
2015-11-10T00:05:20.780Z|I-OCEAN7-304-XXXX|  26.08  12.621  39.115  33.569 1497.6443 00:05:31.64M
2015-11-10T00:05:20.985Z|I-OCEAN7-304-XXXX|  26.13  12.620  39.115  33.569 1497.6443 00:05:31.84M
2015-11-10T00:05:21.185Z|I-OCEAN7-304-XXXX|  26.19  12.620  39.113  33.567 1497.6432 00:05:32.06M
2015-11-10T00:05:21.390Z|I-OCEAN7-304-XXXX|  26.19  12.621  39.114  33.568 1497.6444 00:05:32.25M
2015-11-10T00:05:21.595Z|I-OCEAN7-304-XXXX|  26.19  12.620  39.112  33.566 1497.6422 00:05:32.46M
2015-11-10T00:05:21.795Z|I-OCEAN7-304-XXXX|  26.20  12.620  39.113  33.568 1497.6429 00:05:32.65M
2015-11-10T00:05:22.000Z|I-OCEAN7-304-XXXX|  26.20  12.620  39.114  33.569 1497.6436 00:05:32.85M
2015-11-10T00:05:22.205Z|I-OCEAN7-304-XXXX|  26.21  12.620  39.116  33.570 1497.6450 00:05:33.07M
2015-11-10T00:05:22.410Z|I-OCEAN7-304-XXXX|  26.15  12.620  39.115  33.570 1497.6447 00:05:33.27M
2015-11-10T00:05:22.610Z|I-OCEAN7-304-XXXX|  26.10  12.620  39.114  33.569 1497.6427 00:05:33.47M
2015-11-10T00:05:22.815Z|I-OCEAN7-304-XXXX|  26.10  12.620  39.113  33.568 1497.6409 00:05:33.67M
2015-11-10T00:05:23.030Z|I-OCEAN7-304-XXXX|  26.10  12.620  39.112  33.567 1497.6396 00:05:33.87M
2015-11-10T00:05:23.222Z|I-OCEAN7-304-XXXX|  26.03  12.620  39.111  33.566 1497.6378 00:05:34.10M
2015-11-10T00:05:23.425Z|I-OCEAN7-304-XXXX|  26.00  12.620  39.110  33.565 1497.6359 00:05:34.29M
2015-11-10T00:05:23.626Z|I-OCEAN7-304-XXXX|  25.96  12.620  39.109  33.563 1497.6339 00:05:34.49M
2015-11-10T00:05:23.830Z|I-OCEAN7-304-XXXX|  25.91  12.620  39.110  33.564 1497.6342 00:05:34.69M
2015-11-10T00:05:24.030Z|I-OCEAN7-304-XXXX|  25.90  12.620  39.120  33.575 1497.6462 00:05:34.88M
2015-11-10T00:05:24.235Z|I-OCEAN7-304-XXXX|  25.89  12.620  39.121  33.575 1497.6465 00:05:35.10M
2015-11-10T00:05:24.440Z|I-OCEAN7-304-XXXX|  25.87  12.620  39.121  33.575 1497.6465 00:05:35.30M
2015-11-10T00:05:24.640Z|I-OCEAN7-304-XXXX|  25.77  12.621  39.121  33.574 1497.6454 00:05:35.50M
2015-11-10T00:05:24.840Z|I-OCEAN7-304-XXXX|  25.75  12.621  39.120  33.573 1497.6447 00:05:35.70M
2015-11-10T00:05:25.045Z|I-OCEAN7-304-XXXX|  25.71  12.621  39.119  33.572 1497.6438 00:05:35.90M
2015-11-10T00:05:25.250Z|I-OCEAN7-304-XXXX|  25.71  12.621  39.119  33.572 1497.6444 00:05:36.12M
2015-11-10T00:05:25.455Z|I-OCEAN7-304-XXXX|  25.67  12.621  39.116  33.569 1497.6401 00:05:36.31M
2015-11-10T00:05:25.655Z|I-OCEAN7-304-XXXX|  25.67  12.621  39.103  33.557 1497.6255 00:05:36.51M
2015-11-10T00:05:25.860Z|I-OCEAN7-304-XXXX|  25.66  12.621  39.103  33.556 1497.6251 00:05:36.71M
2015-11-10T00:05:26.065Z|I-OCEAN7-304-XXXX|  25.62  12.621  39.102  33.556 1497.6235 00:05:36.91M
2015-11-10T00:05:26.265Z|I-OCEAN7-304-XXXX|  25.58  12.621  39.105  33.559 1497.6260 00:05:37.13M
2015-11-10T00:05:26.465Z|I-OCEAN7-304-XXXX|  25.58  12.621  39.106  33.560 1497.6270 00:05:37.33M
2015-11-10T00:05:26.670Z|I-OCEAN7-304-XXXX|  25.59  12.621  39.108  33.562 1497.6289 00:05:37.53M
2015-11-10T00:05:26.875Z|I-OCEAN7-304-XXXX|  25.63  12.621  39.110  33.564 1497.6320 00:05:37.73M
2015-11-10T00:05:27.080Z|I-OCEAN7-304-XXXX|  25.58  12.621  39.118  33.572 1497.6399 00:05:37.93M
2015-11-10T00:05:27.281Z|I-OCEAN7-304-XXXX|  25.59  12.620  39.114  33.568 1497.6345 00:05:38.15M
2015-11-10T00:05:27.501Z|I-OCEAN7-304-XXXX|  25.60  12.620  39.116  33.570 1497.6373 00:05:38.34M
2015-11-10T00:05:27.685Z|I-OCEAN7-304-XXXX|  25.61  12.620  39.117  33.571 1497.6388 00:05:38.56M
2015-11-10T00:05:27.890Z|I-OCEAN7-304-XXXX|  25.65  12.620  39.119  33.573 1497.6407 00:05:38.74M
2015-11-10T00:05:28.090Z|I-OCEAN7-304-XXXX|  25.67  12.620  39.119  33.573 1497.6403 00:05:38.94M
2015-11-10T00:05:28.295Z|I-OCEAN7-304-XXXX|  25.70  12.620  39.118  33.573 1497.6399 00:05:39.16M
2015-11-10T00:05:28.501Z|I-OCEAN7-304-XXXX|  25.71  12.620  39.118  33.573 1497.6399 00:05:39.36M
2015-11-10T00:05:28.701Z|I-OCEAN7-304-XXXX|  25.81  12.620  39.118  33.573 1497.6423 00:05:39.56M
2015-11-10T00:05:28.905Z|I-OCEAN7-304-XXXX|  25.85  12.620  39.118  33.572 1497.6432 00:05:39.76M
2015-11-10T00:05:29.111Z|I-OCEAN7-304-XXXX|  25.89  12.621  39.117  33.571 1497.6436 00:05:39.96M
2015-11-10T00:05:29.310Z|I-OCEAN7-304-XXXX|  25.95  12.621  39.116  33.569 1497.6434 00:05:40.18M
2015-11-10T00:05:29.515Z|I-OCEAN7-304-XXXX|  25.98  12.621  39.115  33.568 1497.6431 00:05:40.38M
2015-11-10T00:05:29.718Z|I-OCEAN7-304-XXXX|  25.98  12.621  39.116  33.569 1497.6439 00:05:40.57M
2015-11-10T00:05:29.920Z|I-OCEAN7-304-XXXX|  25.99  12.621  39.116  33.570 1497.6453 00:05:40.77M
2015-11-10T00:05:30.120Z|I-OCEAN7-304-XXXX|  26.03  12.621  39.116  33.569 1497.6464 00:05:40.97M
2015-11-10T00:05:30.325Z|I-OCEAN7-304-XXXX|  26.03  12.622  39.113  33.566 1497.6434 00:05:41.19M
2015-11-10T00:05:30.531Z|I-OCEAN7-304-XXXX|  26.12  12.621  39.113  33.566 1497.6440 00:05:41.39M
2015-11-10T00:05:30.730Z|I-OCEAN7-304-XXXX|  26.12  12.622  39.112  33.565 1497.6433 00:05:41.59M
2015-11-10T00:05:30.935Z|I-OCEAN7-304-XXXX|  26.13  12.622  39.114  33.567 1497.6472 00:05:41.79M
2015-11-10T00:05:31.140Z|I-OCEAN7-304-XXXX|  26.15  12.622  39.115  33.567 1497.6488 00:05:42.01M
2015-11-10T00:05:31.342Z|I-OCEAN7-304-XXXX|  26.13  12.622  39.114  33.566 1497.6471 00:05:42.21M
2015-11-10T00:05:31.545Z|I-OCEAN7-304-XXXX|  26.14  12.622  39.113  33.566 1497.6459 00:05:42.41M
2015-11-10T00:05:31.750Z|I-OCEAN7-304-XXXX|  26.14  12.621  39.112  33.565 1497.6442 00:05:42.60M
2015-11-10T00:05:31.966Z|I-OCEAN7-304-XXXX|  26.18  12.621  39.115  33.569 1497.6472 00:05:42.80M
2015-11-10T00:05:32.156Z|I-OCEAN7-304-XXXX|  26.18  12.621  39.116  33.570 1497.6476 00:05:43.04M
2015-11-10T00:05:32.401Z|I-OCEAN7-304-XXXX|  26.15  12.620  39.117  33.571 1497.6472 00:05:43.22M
2015-11-10T00:05:32.561Z|I-OCEAN7-304-XXXX|  26.15  12.620  39.118  33.572 1497.6481 00:05:43.46M
2015-11-10T00:05:32.761Z|I-OCEAN7-304-XXXX|  26.12  12.620  39.113  33.567 1497.6423 00:05:43.62M
2015-11-10T00:05:32.966Z|I-OCEAN7-304-XXXX|  26.07  12.620  39.112  33.566 1497.6398 00:05:43.82M
2015-11-10T00:05:33.166Z|I-OCEAN7-304-XXXX|  26.03  12.620  39.111  33.565 1497.6371 00:05:44.04M
2015-11-10T00:05:33.376Z|I-OCEAN7-304-XXXX|  26.04  12.620  39.109  33.564 1497.6356 00:05:44.23M
2015-11-10T00:05:33.571Z|I-OCEAN7-304-XXXX|  26.02  12.620  39.110  33.564 1497.6353 00:05:44.44M
2015-11-10T00:05:33.776Z|I-OCEAN7-304-XXXX|  26.02  12.620  39.110  33.564 1497.6351 00:05:44.63M
2015-11-10T00:05:33.981Z|I-OCEAN7-304-XXXX|  26.00  12.619  39.109  33.564 1497.6334 00:05:44.83M
2015-11-10T00:05:34.186Z|I-OCEAN7-304-XXXX|  25.96  12.619  39.109  33.565 1497.6318 00:05:45.05M
2015-11-10T00:05:34.386Z|I-OCEAN7-304-XXXX|  25.98  12.619  39.110  33.565 1497.6328 00:05:45.25M
2015-11-10T00:05:34.586Z|I-OCEAN7-304-XXXX|  25.97  12.619  39.111  33.566 1497.6342 00:05:45.45M
2015-11-10T00:05:34.791Z|I-OCEAN7-304-XXXX|  25.97  12.619  39.110  33.565 1497.6327 00:05:45.65M
2015-11-10T00:05:34.996Z|I-OCEAN7-304-XXXX|  25.97  12.619  39.109  33.565 1497.6333 00:05:45.85M
2015-11-10T00:05:35.201Z|I-OCEAN7-304-XXXX|  25.97  12.619  39.110  33.565 1497.6335 00:05:46.07M
2015-11-10T00:05:35.401Z|I-OCEAN7-304-XXXX|  25.96  12.620  39.110  33.565 1497.6340 00:05:46.27M
2015-11-10T00:05:35.606Z|I-OCEAN7-304-XXXX|  25.96  12.620  39.111  33.565 1497.6348 00:05:46.46M
2015-11-10T00:05:35.806Z|I-OCEAN7-304-XXXX|  25.94  12.620  39.111  33.566 1497.6346 00:05:46.66M
2015-11-10T00:05:36.011Z|I-OCEAN7-304-XXXX|  25.94  12.620  39.117  33.571 1497.6414 00:05:46.86M
2015-11-10T00:05:36.216Z|I-OCEAN7-304-XXXX|  25.90  12.619  39.113  33.568 1497.6356 00:05:47.08M
2015-11-10T00:05:36.436Z|I-OCEAN7-304-XXXX|  25.94  12.619  39.111  33.566 1497.6349 00:05:47.28M
2015-11-10T00:05:36.621Z|I-OCEAN7-304-XXXX|  25.93  12.620  39.112  33.567 1497.6362 00:05:47.50M
2015-11-10T00:05:36.823Z|I-OCEAN7-304-XXXX|  25.93  12.619  39.110  33.565 1497.6333 00:05:47.68M
2015-11-10T00:05:37.026Z|I-OCEAN7-304-XXXX|  25.93  12.620  39.109  33.564 1497.6324 00:05:47.88M
2015-11-10T00:05:37.226Z|I-OCEAN7-304-XXXX|  25.96  12.620  39.110  33.565 1497.6350 00:05:48.10M
2015-11-10T00:05:37.482Z|I-OCEAN7-304-XXXX|  25.96  12.620  39.112  33.566 1497.6370 00:05:48.29M
2015-11-10T00:05:37.637Z|I-OCEAN7-304-XXXX|  25.96  12.620  39.114  33.568 1497.6398 00:05:48.54M
2015-11-10T00:05:37.836Z|I-OCEAN7-304-XXXX|  25.96  12.620  39.113  33.568 1497.6388 00:05:48.69M
2015-11-10T00:05:38.041Z|I-OCEAN7-304-XXXX|  25.96  12.620  39.115  33.570 1497.6411 00:05:48.89M
2015-11-10T00:05:38.246Z|I-OCEAN7-304-XXXX|  25.98  12.620  39.115  33.569 1497.6421 00:05:49.11M
2015-11-10T00:05:38.451Z|I-OCEAN7-304-XXXX|  25.93  12.620  39.120  33.574 1497.6464 00:05:49.31M
2015-11-10T00:05:38.651Z|I-OCEAN7-304-XXXX|  25.92  12.620  39.114  33.568 1497.6392 00:05:49.51M
2015-11-10T00:05:38.851Z|I-OCEAN7-304-XXXX|  25.92  12.620  39.113  33.567 1497.6381 00:05:49.71M
2015-11-10T00:05:39.056Z|I-OCEAN7-304-XXXX|  25.88  12.620  39.112  33.566 1497.6364 00:05:49.91M
2015-11-10T00:05:39.256Z|I-OCEAN7-304-XXXX|  25.87  12.620  39.112  33.566 1497.6353 00:05:50.13M
2015-11-10T00:05:39.461Z|I-OCEAN7-304-XXXX|  25.87  12.620  39.112  33.567 1497.6350 00:05:50.32M
2015-11-10T00:05:39.666Z|I-OCEAN7-304-XXXX|  25.86  12.620  39.111  33.566 1497.6346 00:05:50.52M
2015-11-10T00:05:39.871Z|I-OCEAN7-304-XXXX|  25.85  12.620  39.111  33.565 1497.6343 00:05:50.72M
2015-11-10T00:05:40.071Z|I-OCEAN7-304-XXXX|  25.83  12.620  39.111  33.565 1497.6344 00:05:50.92M
2015-11-10T00:05:40.276Z|I-OCEAN7-304-XXXX|  25.83  12.620  39.110  33.565 1497.6342 00:05:51.14M
2015-11-10T00:05:40.476Z|I-OCEAN7-304-XXXX|  25.80  12.620  39.111  33.565 1497.6340 00:05:51.34M
2015-11-10T00:05:40.681Z|I-OCEAN7-304-XXXX|  25.83  12.620  39.111  33.565 1497.6353 00:05:51.54M
2015-11-10T00:05:40.901Z|I-OCEAN7-304-XXXX|  25.76  12.621  39.111  33.565 1497.6345 00:05:51.74M
2015-11-10T00:05:41.086Z|I-OCEAN7-304-XXXX|  25.77  12.619  39.104  33.560 1497.6235 00:05:51.96M
2015-11-10T00:05:41.289Z|I-OCEAN7-304-XXXX|  25.79  12.619  39.106  33.561 1497.6261 00:05:52.16M
2015-11-10T00:05:41.491Z|I-OCEAN7-304-XXXX|  25.79  12.620  39.107  33.562 1497.6282 00:05:52.35M
2015-11-10T00:05:41.696Z|I-OCEAN7-304-XXXX|  25.80  12.620  39.108  33.562 1497.6299 00:05:52.55M
2015-11-10T00:05:41.901Z|I-OCEAN7-304-XXXX|  25.82  12.620  39.109  33.563 1497.6317 00:05:52.75M
2015-11-10T00:05:42.101Z|I-OCEAN7-304-XXXX|  25.80  12.620  39.108  33.562 1497.6299 00:05:52.95M
2015-11-10T00:05:42.302Z|I-OCEAN7-304-XXXX|  25.83  12.620  39.107  33.562 1497.6307 00:05:53.17M
2015-11-10T00:05:42.556Z|I-OCEAN7-304-XXXX|  25.84  12.621  39.107  33.561 1497.6309 00:05:53.37M
2015-11-10T00:05:42.711Z|I-OCEAN7-304-XXXX|  25.83  12.621  39.106  33.560 1497.6306 00:05:53.61M
2015-11-10T00:05:42.911Z|I-OCEAN7-304-XXXX|  25.85  12.621  39.105  33.559 1497.6301 00:05:53.77M
2015-11-10T00:05:43.116Z|I-OCEAN7-304-XXXX|  25.89  12.621  39.105  33.559 1497.6307 00:05:53.97M
2015-11-10T00:05:43.321Z|I-OCEAN7-304-XXXX|  25.93  12.621  39.105  33.559 1497.6315 00:05:54.19M
2015-11-10T00:05:43.526Z|I-OCEAN7-304-XXXX|  25.92  12.621  39.105  33.559 1497.6310 00:05:54.38M
2015-11-10T00:05:43.726Z|I-OCEAN7-304-XXXX|  25.89  12.621  39.105  33.559 1497.6304 00:05:54.59M
2015-11-10T00:05:43.926Z|I-OCEAN7-304-XXXX|  25.89  12.621  39.105  33.559 1497.6305 00:05:54.78M
2015-11-10T00:05:44.131Z|I-OCEAN7-304-XXXX|  25.89  12.621  39.105  33.559 1497.6304 00:05:55.00M
2015-11-10T00:05:44.336Z|I-OCEAN7-304-XXXX|  25.92  12.621  39.106  33.560 1497.6307 00:05:55.20M
2015-11-10T00:05:44.536Z|I-OCEAN7-304-XXXX|  25.94  12.620  39.106  33.561 1497.6311 00:05:55.40M
2015-11-10T00:05:44.741Z|I-OCEAN7-304-XXXX|  25.89  12.620  39.107  33.561 1497.6309 00:05:55.60M
2015-11-10T00:05:44.941Z|I-OCEAN7-304-XXXX|  25.89  12.620  39.107  33.562 1497.6310 00:05:55.80M
2015-11-10T00:05:45.146Z|I-OCEAN7-304-XXXX|  25.94  12.620  39.114  33.568 1497.6403 00:05:56.02M
2015-11-10T00:05:45.366Z|I-OCEAN7-304-XXXX|  25.94  12.620  39.115  33.568 1497.6407 00:05:56.21M
2015-11-10T00:05:45.551Z|I-OCEAN7-304-XXXX|  25.90  12.620  39.115  33.569 1497.6403 00:05:56.43M
2015-11-10T00:05:45.756Z|I-OCEAN7-304-XXXX|  25.90  12.620  39.115  33.569 1497.6396 00:05:56.61M
2015-11-10T00:05:45.956Z|I-OCEAN7-304-XXXX|  25.94  12.620  39.115  33.569 1497.6404 00:05:56.81M
2015-11-10T00:05:46.161Z|I-OCEAN7-304-XXXX|  25.94  12.620  39.118  33.572 1497.6438 00:05:57.03M
2015-11-10T00:05:46.366Z|I-OCEAN7-304-XXXX|  25.94  12.620  39.118  33.572 1497.6444 00:05:57.23M
2015-11-10T00:05:46.571Z|I-OCEAN7-304-XXXX|  25.93  12.620  39.118  33.572 1497.6448 00:05:57.43M
2015-11-10T00:05:46.771Z|I-OCEAN7-304-XXXX|  25.94  12.621  39.132  33.585 1497.6604 00:05:57.63M
2015-11-10T00:05:46.971Z|I-OCEAN7-304-XXXX|  25.93  12.620  39.132  33.585 1497.6605 00:05:57.83M
2015-11-10T00:05:47.176Z|I-OCEAN7-304-XXXX|  25.94  12.620  39.133  33.586 1497.6614 00:05:58.05M
2015-11-10T00:05:47.381Z|I-OCEAN7-304-XXXX|  25.96  12.621  39.133  33.586 1497.6631 00:05:58.25M
2015-11-10T00:05:47.586Z|I-OCEAN7-304-XXXX|  25.99  12.621  39.134  33.586 1497.6644 00:05:58.44M
2015-11-10T00:05:47.786Z|I-OCEAN7-304-XXXX|  26.00  12.621  39.141  33.593 1497.6726 00:05:58.64M
2015-11-10T00:05:47.991Z|I-OCEAN7-304-XXXX|  26.00  12.621  39.141  33.594 1497.6737 00:05:58.84M
2015-11-10T00:05:48.191Z|I-OCEAN7-304-XXXX|  26.00  12.621  39.142  33.594 1497.6743 00:05:59.06M
2015-11-10T00:05:48.396Z|I-OCEAN7-304-XXXX|  26.06  12.621  39.141  33.593 1497.6746 00:05:59.26M
2015-11-10T00:05:48.596Z|I-OCEAN7-304-XXXX|  26.06  12.621  39.140  33.592 1497.6743 00:05:59.46M
2015-11-10T00:05:48.801Z|I-OCEAN7-304-XXXX|  26.06  12.621  39.140  33.592 1497.6738 00:05:59.66M
2015-11-10T00:05:49.001Z|I-OCEAN7-304-XXXX|  26.08  12.621  39.139  33.591 1497.6726 00:05:59.86M
2015-11-10T00:05:49.206Z|I-OCEAN7-304-XXXX|  26.08  12.621  39.138  33.591 1497.6707 00:06:00.08M
2015-11-10T00:05:49.411Z|I-OCEAN7-304-XXXX|  26.12  12.622  39.137  33.589 1497.6736 00:06:00.27M
2015-11-10T00:05:49.616Z|I-OCEAN7-304-XXXX|  26.08  12.622  39.137  33.588 1497.6727 00:06:00.47M
2015-11-10T00:05:49.831Z|I-OCEAN7-304-XXXX|  26.10  12.622  39.132  33.583 1497.6682 00:06:00.67M
2015-11-10T00:05:50.022Z|I-OCEAN7-304-XXXX|  26.08  12.623  39.131  33.583 1497.6671 00:06:00.89M
2015-11-10T00:05:50.222Z|I-OCEAN7-304-XXXX|  26.04  12.622  39.131  33.583 1497.6665 00:06:01.09M
2015-11-10T00:05:50.426Z|I-OCEAN7-304-XXXX|  25.99  12.623  39.132  33.583 1497.6665 00:06:01.29M
2015-11-10T00:05:50.626Z|I-OCEAN7-304-XXXX|  25.96  12.623  39.133  33.584 1497.6672 00:06:01.49M
2015-11-10T00:05:50.831Z|I-OCEAN7-304-XXXX|  25.96  12.623  39.134  33.584 1497.6686 00:06:01.69M
2015-11-10T00:05:51.036Z|I-OCEAN7-304-XXXX|  25.93  12.623  39.134  33.585 1497.6674 00:06:01.89M
2015-11-10T00:05:51.236Z|I-OCEAN7-304-XXXX|  25.90  12.622  39.133  33.584 1497.6659 00:06:02.11M
2015-11-10T00:05:51.441Z|I-OCEAN7-304-XXXX|  25.93  12.622  39.133  33.584 1497.6653 00:06:02.31M
2015-11-10T00:05:51.646Z|I-OCEAN7-304-XXXX|  25.88  12.622  39.133  33.584 1497.6646 00:06:02.50M
2015-11-10T00:05:51.846Z|I-OCEAN7-304-XXXX|  25.94  12.622  39.132  33.584 1497.6648 00:06:02.70M
2015-11-10T00:05:52.051Z|I-OCEAN7-304-XXXX|  25.93  12.622  39.132  33.584 1497.6642 00:06:02.90M
2015-11-10T00:05:52.252Z|I-OCEAN7-304-XXXX|  25.93  12.622  39.132  33.584 1497.6637 00:06:03.12M
2015-11-10T00:05:52.456Z|I-OCEAN7-304-XXXX|  25.93  12.622  39.131  33.584 1497.6630 00:06:03.32M
2015-11-10T00:05:52.661Z|I-OCEAN7-304-XXXX|  25.89  12.621  39.131  33.584 1497.6615 00:06:03.52M
2015-11-10T00:05:52.861Z|I-OCEAN7-304-XXXX|  25.88  12.621  39.131  33.584 1497.6605 00:06:03.72M
2015-11-10T00:05:53.062Z|I-OCEAN7-304-XXXX|  25.88  12.621  39.131  33.584 1497.6593 00:06:03.92M
2015-11-10T00:05:53.267Z|I-OCEAN7-304-XXXX|  25.88  12.621  39.130  33.583 1497.6583 00:06:04.13M
2015-11-10T00:05:53.472Z|I-OCEAN7-304-XXXX|  25.88  12.621  39.130  33.583 1497.6577 00:06:04.33M
2015-11-10T00:05:53.676Z|I-OCEAN7-304-XXXX|  25.93  12.621  39.129  33.582 1497.6577 00:06:04.53M
2015-11-10T00:05:53.876Z|I-OCEAN7-304-XXXX|  25.91  12.620  39.129  33.582 1497.6564 00:06:04.73M
2015-11-10T00:05:54.081Z|I-OCEAN7-304-XXXX|  25.91  12.622  39.129  33.581 1497.6603 00:06:04.93M
2015-11-10T00:05:54.301Z|I-OCEAN7-304-XXXX|  25.91  12.622  39.130  33.581 1497.6619 00:06:05.15M
2015-11-10T00:05:54.486Z|I-OCEAN7-304-XXXX|  25.93  12.622  39.130  33.582 1497.6628 00:06:05.37M
2015-11-10T00:05:54.686Z|I-OCEAN7-304-XXXX|  25.93  12.622  39.131  33.583 1497.6637 00:06:05.55M
2015-11-10T00:05:54.891Z|I-OCEAN7-304-XXXX|  25.97  12.623  39.131  33.583 1497.6652 00:06:05.75M
2015-11-10T00:05:55.091Z|I-OCEAN7-304-XXXX|  25.99  12.623  39.131  33.583 1497.6659 00:06:05.95M
2015-11-10T00:05:55.302Z|I-OCEAN7-304-XXXX|  25.99  12.622  39.131  33.583 1497.6655 00:06:06.16M
2015-11-10T00:05:55.501Z|I-OCEAN7-304-XXXX|  26.00  12.623  39.128  33.579 1497.6617 00:06:06.37M
2015-11-10T00:05:55.702Z|I-OCEAN7-304-XXXX|  26.05  12.622  39.127  33.578 1497.6606 00:06:06.56M
2015-11-10T00:05:55.907Z|I-OCEAN7-304-XXXX|  26.04  12.622  39.126  33.578 1497.6587 00:06:06.76M
2015-11-10T00:05:56.107Z|I-OCEAN7-304-XXXX|  26.08  12.622  39.125  33.577 1497.6576 00:06:06.96M
2015-11-10T00:05:56.312Z|I-OCEAN7-304-XXXX|  26.09  12.622  39.124  33.576 1497.6559 00:06:07.18M
2015-11-10T00:05:56.517Z|I-OCEAN7-304-XXXX|  26.07  12.621  39.123  33.575 1497.6543 00:06:07.38M
2015-11-10T00:05:56.722Z|I-OCEAN7-304-XXXX|  26.07  12.621  39.122  33.575 1497.6528 00:06:07.58M
2015-11-10T00:05:56.922Z|I-OCEAN7-304-XXXX|  26.06  12.621  39.121  33.575 1497.6511 00:06:07.78M
2015-11-10T00:05:57.127Z|I-OCEAN7-304-XXXX|  26.08  12.620  39.122  33.575 1497.6509 00:06:08.00M
2015-11-10T00:05:57.327Z|I-OCEAN7-304-XXXX|  26.08  12.620  39.123  33.576 1497.6516 00:06:08.19M
2015-11-10T00:05:57.532Z|I-OCEAN7-304-XXXX|  26.01  12.620  39.125  33.578 1497.6523 00:06:08.39M
2015-11-10T00:05:57.737Z|I-OCEAN7-304-XXXX|  26.01  12.620  39.126  33.580 1497.6534 00:06:08.59M
2015-11-10T00:05:57.942Z|I-OCEAN7-304-XXXX|  25.97  12.620  39.126  33.580 1497.6525 00:06:08.79M
2015-11-10T00:05:58.142Z|I-OCEAN7-304-XXXX|  25.94  12.620  39.126  33.580 1497.6522 00:06:09.01M
2015-11-10T00:05:58.342Z|I-OCEAN7-304-XXXX|  25.90  12.619  39.126  33.580 1497.6506 00:06:09.21M
2015-11-10T00:05:58.547Z|I-OCEAN7-304-XXXX|  25.87  12.619  39.125  33.580 1497.6489 00:06:09.41M
2015-11-10T00:05:58.767Z|I-OCEAN7-304-XXXX|  25.84  12.619  39.125  33.580 1497.6476 00:06:09.61M
2015-11-10T00:05:58.957Z|I-OCEAN7-304-XXXX|  25.78  12.619  39.125  33.580 1497.6470 00:06:09.82M
2015-11-10T00:05:59.157Z|I-OCEAN7-304-XXXX|  25.73  12.619  39.135  33.590 1497.6572 00:06:10.03M
2015-11-10T00:05:59.362Z|I-OCEAN7-304-XXXX|  25.69  12.619  39.136  33.591 1497.6569 00:06:10.23M
2015-11-10T00:05:59.562Z|I-OCEAN7-304-XXXX|  25.65  12.619  39.137  33.592 1497.6572 00:06:10.43M
2015-11-10T00:05:59.767Z|I-OCEAN7-304-XXXX|  25.65  12.618  39.138  33.593 1497.6575 00:06:10.62M
2015-11-10T00:05:59.967Z|I-OCEAN7-304-XXXX|  25.63  12.618  39.138  33.593 1497.6581 00:06:10.82M